Ten Days OF Weather Data

Ten Days of Weather Data

2880 Records(Ten Days)Updated every five minutes

click once on any header to sort Return to Maple Leaf Weather

Local Time	UNIX Time	Out Temp	Barometer	Pressure	Altimeter	Humidity	Dew Point	Wind Speed	Wind Direction	Hi Wind	Hi Wind Dir	Rain Rate	Rain	Wind Chill	Heat Index
12-17-2018 00:15	1545034500	46.8	29.884	29.380	29.866	91	44.3	1	202.5	4	157.5	0	0	46.8	46.8
12-17-2018 00:10	1545034200	46.9	29.886	29.382	29.868	91	44.4	1	202.5	6	225	0	0	46.9	46.9
12-17-2018 00:05	1545033900	47.0	29.884	29.380	29.866	91	44.5	1	202.5	5	67.5	0	0	47.0	47.0
12-17-2018 00:00	1545033600	47.1	29.882	29.378	29.864	91	44.6	1	135	6	157.5	0	0	47.1	47.1
12-16-2018 23:55	1545033300	47.1	29.883	29.379	29.865	91	44.6	1	202.5	6	225	0	0	47.1	47.1
12-16-2018 23:50	1545033000	47.0	29.883	29.379	29.865	91	44.5	1	157.5	4	157.5	0	0	47.0	47.0
12-16-2018 23:45	1545032700	47.0	29.878	29.374	29.860	91	44.5	1	180	4	247.5	0	0	47.0	47.0
12-16-2018 23:40	1545032400	47.0	29.878	29.374	29.860	91	44.5	1	202.5	5	157.5	0	0	47.0	47.0
12-16-2018 23:35	1545032100	47.1	29.874	29.370	29.856	91	44.6	2	180	7	90	0	0	47.1	47.1
12-16-2018 23:30	1545031800	47.1	29.876	29.372	29.858	91	44.6	2	180	7	270	0	0	47.1	47.1
12-16-2018 23:25	1545031500	47.1	29.873	29.369	29.855	92	44.9	2	180	9	247.5	0	0	47.1	47.1
12-16-2018 23:20	1545031200	47.0	29.868	29.364	29.850	92	44.8	2	180	10	270	0	0	47.0	47.0
12-16-2018 23:15	1545030900	46.9	29.865	29.361	29.847	92	44.7	2	202.5	9	180	0	0	46.9	46.9
12-16-2018 23:10	1545030600	46.9	29.862	29.358	29.844	93	45.0	2	180	8	180	0	0	46.9	46.9
12-16-2018 23:05	1545030300	46.9	29.862	29.358	29.844	93	45.0	1	180	7	135	0	0	46.9	46.9
12-16-2018 23:00	1545030000	46.8	29.863	29.359	29.845	93	44.9	2	202.5	7	202.5	0	0	46.8	46.8
12-16-2018 22:55	1545029700	46.8	29.859	29.356	29.841	94	45.2	2	225	10	202.5	0	0	46.8	46.8
12-16-2018 22:50	1545029400	46.9	29.858	29.355	29.840	93	45.0	1	180	7	225	0	0	46.9	46.9
12-16-2018 22:45	1545029100	46.8	29.858	29.355	29.840	94	45.2	2	225	9	247.5	0	0	46.8	46.8
12-16-2018 22:40	1545028800	46.9	29.857	29.354	29.839	94	45.3	1	135	7	225	0	0	46.9	46.9
12-16-2018 22:35	1545028500	47.0	29.854	29.351	29.836	94	45.4	1	202.5	5	202.5	0	0	47.0	47.0
12-16-2018 22:30	1545028200	47.1	29.853	29.350	29.835	94	45.5	2	225	11	202.5	0	0	47.1	47.1
12-16-2018 22:25	1545027900	47.0	29.852	29.349	29.834	94	45.4	2	180	7	180	0	0	47.0	47.0
12-16-2018 22:20	1545027600	47.0	29.846	29.343	29.828	94	45.4	1	225	7	225	0	0	47.0	47.0
12-16-2018 22:15	1545027300	46.9	29.838	29.335	29.820	94	45.3	2	247.5	10	180	0	0	46.9	46.9
12-16-2018 22:10	1545027000	46.6	29.840	29.337	29.822	94	45.0	2	225	10	180	0	0	46.6	46.6
12-16-2018 22:05	1545026700	46.5	29.834	29.331	29.816	94	44.9	1	157.5	7	180	0	0	46.5	46.5
12-16-2018 22:00	1545026400	46.5	29.831	29.328	29.813	93	44.6	1	202.5	6	225	0	0	46.5	46.5
12-16-2018 21:55	1545026100	46.4	29.823	29.320	29.805	93	44.5	1	157.5	3	157.5	0	0	46.4	46.4
12-16-2018 21:50	1545025800	46.4	29.821	29.318	29.803	93	44.5	1	202.5	7	157.5	0	0	46.4	46.4
12-16-2018 21:45	1545025500	46.3	29.814	29.311	29.796	93	44.4	2	202.5	8	247.5	0	0	46.3	46.3
12-16-2018 21:40	1545025200	46.2	29.812	29.310	29.794	93	44.3	1	247.5	7	202.5	0	0	46.2	46.2
12-16-2018 21:35	1545024900	46.3	29.810	29.308	29.792	93	44.4	2	225	9	202.5	0	0	46.3	46.3
12-16-2018 21:30	1545024600	46.4	29.808	29.306	29.790	93	44.5	2	225	10	157.5	0.04	0	46.4	46.4
12-16-2018 21:25	1545024300	46.4	29.809	29.307	29.791	93	44.5	2	202.5	9	270	0.06	0	46.4	46.4
12-16-2018 21:20	1545024000	46.6	29.807	29.305	29.789	93	44.7	2	225	12	202.5	0.11	0.01	46.6	46.6
12-16-2018 21:15	1545023700	46.8	29.805	29.303	29.787	92	44.6	1	202.5	7	270	0.11	0	46.8	46.8
12-16-2018 21:10	1545023400	47.3	29.805	29.303	29.787	92	45.1	3	247.5	12	270	0.3	0.03	47.3	47.3
12-16-2018 21:05	1545023100	48.1	29.807	29.305	29.789	93	46.2	3	225	13	247.5	0.41	0.01	48.1	48.1
12-16-2018 21:00	1545022800	48.7	29.807	29.305	29.789	93	46.8	6	247.5	13	247.5	1.45	0.04	46.1	48.7
12-16-2018 20:55	1545022500	48.8	29.796	29.294	29.778	93	46.9	1	202.5	4	202.5	0.22	0.01	48.8	48.8
12-16-2018 20:50	1545022200	48.8	29.794	29.292	29.776	93	46.9	2	225	8	180	0.23	0.01	48.8	48.8
12-16-2018 20:45	1545021900	48.8	29.793	29.291	29.775	93	46.9	1	247.5	12	247.5	0	0.01	48.8	48.8
12-16-2018 20:40	1545021600	48.8	29.790	29.288	29.772	93	46.9	1	270	2	247.5	0	0	48.8	48.8
12-16-2018 20:35	1545021300	48.9	29.786	29.284	29.768	94	47.2	1	180	4	247.5	0	0	48.9	48.9
12-16-2018 20:30	1545021000	48.9	29.783	29.281	29.765	94	47.2	2	180	7	202.5	0	0	48.9	48.9
12-16-2018 20:25	1545020700	48.8	29.781	29.279	29.763	94	47.1	1	157.5	4	157.5	0	0	48.8	48.8
12-16-2018 20:20	1545020400	48.9	29.776	29.274	29.758	94	47.2	1	225	4	202.5	0	0	48.9	48.9
12-16-2018 20:15	1545020100	48.9	29.772	29.270	29.754	94	47.2	1	180	7	112.5	0.04	0	48.9	48.9
12-16-2018 20:10	1545019800	48.9	29.775	29.273	29.757	94	47.2	0	225	3	225	0.06	0	48.9	48.9
12-16-2018 20:05	1545019500	49.0	29.774	29.272	29.756	94	47.3	1	157.5	7	247.5	0.1	0	49.0	49.0
12-16-2018 20:00	1545019200	49.0	29.774	29.272	29.756	94	47.3	0	202.5	4	112.5	0.15	0.01	49.0	49.0
12-16-2018 19:55	1545018900	49.1	29.771	29.269	29.753	94	47.4	1	225	3	225	0.15	0.01	49.1	49.1
12-16-2018 19:50	1545018600	49.2	29.770	29.268	29.752	94	47.5	1	135	4	270	0.15	0.01	49.2	49.2
12-16-2018 19:45	1545018300	49.2	29.766	29.264	29.748	94	47.5	1	180	3	202.5	0.15	0.02	49.2	49.2
12-16-2018 19:40	1545018000	49.1	29.763	29.261	29.745	94	47.4	1	225	3	180	0	0	49.1	49.1
12-16-2018 19:35	1545017700	49.2	29.762	29.260	29.744	94	47.5	1	180	7	247.5	0	0	49.2	49.2
12-16-2018 19:30	1545017400	49.1	29.765	29.263	29.747	95	47.7	1	202.5	4	247.5	0	0	49.1	49.1
12-16-2018 19:25	1545017100	49.2	29.761	29.259	29.743	95	47.8	0	247.5	3	202.5	0	0	49.2	49.2
12-16-2018 19:20	1545016800	49.2	29.756	29.254	29.738	95	47.8	1	180	6	180	0	0	49.2	49.2
12-16-2018 19:15	1545016500	49.2	29.756	29.254	29.738	95	47.8	0	180	2	180	0	0	49.2	49.2
12-16-2018 19:10	1545016200	49.2	29.754	29.252	29.736	95	47.8	0	180	3	225	0	0	49.2	49.2
12-16-2018 19:05	1545015900	49.1	29.754	29.252	29.736	95	47.7	1	270	3	135	0	0	49.1	49.1
12-16-2018 19:00	1545015600	49.1	29.748	29.246	29.730	95	47.7	1	180	6	180	0	0	49.1	49.1
12-16-2018 18:55	1545015300	49.1	29.743	29.241	29.725	94	47.4	1	180	6	202.5	0.05	0	49.1	49.1
12-16-2018 18:50	1545015000	49.0	29.741	29.239	29.723	94	47.3	0	135	2	135	0.08	0	49.0	49.0
12-16-2018 18:45	1545014700	48.8	29.739	29.237	29.721	95	47.4	1	225	6	202.5	0.13	0.01	48.8	48.8
12-16-2018 18:40	1545014400	48.6	29.736	29.234	29.718	95	47.2	1	225	5	157.5	0.1	0.01	48.6	48.6
12-16-2018 18:35	1545014100	48.3	29.731	29.229	29.713	94	46.7	1	180	9	225	0.06	0.01	48.3	48.3
12-16-2018 18:30	1545013800	48.2	29.727	29.225	29.709	94	46.6	0	157.5	5	157.5	0	0	48.2	48.2
12-16-2018 18:25	1545013500	48.1	29.722	29.220	29.704	94	46.5	0	157.5	2	157.5	0	0.01	48.1	48.1
12-16-2018 18:20	1545013200	48.0	29.718	29.216	29.700	94	46.4	0	157.5	3	180	0	0	48.0	48.0
12-16-2018 18:15	1545012900	48.1	29.711	29.209	29.693	94	46.5	0	135	1	135	0	0	48.1	48.1
12-16-2018 18:10	1545012600	48.1	29.705	29.204	29.687	94	46.5	0	135	2	135	0	0	48.1	48.1
12-16-2018 18:05	1545012300	48.1	29.702	29.201	29.684	94	46.5	0	157.5	3	180	0	0	48.1	48.1
12-16-2018 18:00	1545012000	48.0	29.699	29.198	29.681	94	46.4	0	135	3	112.5	0	0	48.0	48.0
12-16-2018 17:55	1545011700	48.0	29.697	29.196	29.679	94	46.4	1	112.5	4	112.5	0	0	48.0	48.0
12-16-2018 17:50	1545011400	47.9	29.696	29.195	29.678	94	46.3	0	112.5	2	112.5	0	0	47.9	47.9
12-16-2018 17:45	1545011100	47.9	29.692	29.191	29.674	94	46.3	0	112.5	2	112.5	0	0	47.9	47.9
12-16-2018 17:40	1545010800	47.8	29.690	29.189	29.672	94	46.2	0		0		0	0	47.8	47.8
12-16-2018 17:35	1545010500	47.8	29.686	29.185	29.668	94	46.2	0	90	1	90	0	0	47.8	47.8
12-16-2018 17:30	1545010200	47.8	29.687	29.186	29.669	94	46.2	0		0		0	0	47.8	47.8
12-16-2018 17:25	1545009900	47.8	29.683	29.182	29.665	94	46.2	0	90	2	90	0	0	47.8	47.8
12-16-2018 17:20	1545009600	47.8	29.685	29.184	29.667	94	46.2	0	90	1	90	0.04	0	47.8	47.8
12-16-2018 17:15	1545009300	47.8	29.681	29.180	29.663	94	46.2	0	90	2	90	0.05	0	47.8	47.8
12-16-2018 17:10	1545009000	47.9	29.686	29.185	29.668	94	46.3	0	90	3	67.5	0.06	0	47.9	47.9
12-16-2018 17:05	1545008700	47.9	29.683	29.182	29.665	94	46.3	1	90	4	90	0.08	0.01	47.9	47.9
12-16-2018 17:00	1545008400	48.0	29.679	29.178	29.661	94	46.4	0	90	3	90	0.08	0	48.0	48.0
12-16-2018 16:55	1545008100	48.0	29.678	29.177	29.660	94	46.4	1	112.5	5	112.5	0.1	0.01	48.0	48.0
12-16-2018 16:50	1545007800	48.1	29.686	29.185	29.668	94	46.5	0	112.5	3	112.5	0.08	0.01	48.1	48.1
12-16-2018 16:45	1545007500	48.1	29.690	29.188	29.672	94	46.5	0	90	2	90	0.06	0	48.1	48.1
12-16-2018 16:40	1545007200	48.1	29.694	29.192	29.676	94	46.5	1	90	4	45	0.06	0.01	48.1	48.1
12-16-2018 16:35	1545006900	48.2	29.692	29.190	29.673	94	46.6	1	90	4	90	0	0	48.2	48.2
12-16-2018 16:30	1545006600	48.1	29.689	29.187	29.670	94	46.5	2	157.5	8	90	0	0.01	48.1	48.1
12-16-2018 16:25	1545006300	48.1	29.682	29.180	29.663	94	46.5	1	90	6	157.5	0	0	48.1	48.1
12-16-2018 16:20	1545006000	47.9	29.672	29.171	29.653	94	46.3	1	112.5	7	157.5	0	0	47.9	47.9
12-16-2018 16:15	1545005700	47.8	29.657	29.156	29.639	94	46.2	2	90	7	90	0	0	47.8	47.8
12-16-2018 16:10	1545005400	47.6	29.653	29.152	29.635	94	46.0	0	67.5	1	90	0	0.01	47.6	47.6
12-16-2018 16:05	1545005100	47.6	29.661	29.160	29.642	94	46.0	0	45	2	45	0	0	47.6	47.6
12-16-2018 16:00	1545004800	47.6	29.670	29.169	29.651	93	45.7	0	45	3	45	0.04	0	47.6	47.6
12-16-2018 15:55	1545004500	47.6	29.679	29.177	29.660	93	45.7	0		0		0.05	0	47.6	47.6
12-16-2018 15:50	1545004200	47.7	29.686	29.184	29.667	93	45.8	0	225	3	225	0.05	0	47.7	47.7
12-16-2018 15:45	1545003900	47.8	29.682	29.180	29.663	93	45.9	2	225	6	225	0.05	0.01	47.8	47.8
12-16-2018 15:40	1545003600	48.1	29.676	29.174	29.657	93	46.2	1	225	5	225	0	0	48.1	48.1
12-16-2018 15:35	1545003300	48.3	29.681	29.179	29.662	93	46.4	2	225	8	225	0	0.01	48.3	48.3
12-16-2018 15:30	1545003000	48.6	29.672	29.170	29.653	93	46.7	1	225	7	225	0	0	48.6	48.6
12-16-2018 15:25	1545002700	48.8	29.664	29.163	29.645	93	46.9	1	225	5	247.5	0	0	48.8	48.8
12-16-2018 15:20	1545002400	48.8	29.659	29.158	29.640	93	46.9	1	225	6	247.5	0	0	48.8	48.8
12-16-2018 15:15	1545002100	48.8	29.652	29.151	29.633	93	46.9	0	157.5	2	135	0	0.01	48.8	48.8
12-16-2018 15:10	1545001800	48.8	29.644	29.143	29.625	93	46.9	0	135	1	135	0	0	48.8	48.8
12-16-2018 15:05	1545001500	48.8	29.638	29.137	29.619	92	46.6	0		0		0	0	48.8	48.8
12-16-2018 15:00	1545001200	48.8	29.636	29.135	29.617	92	46.6	0	135	2	112.5	0	0	48.8	48.8
12-16-2018 14:55	1545000900	48.8	29.631	29.130	29.612	92	46.6	0	112.5	2	112.5	0	0.01	48.8	48.8
12-16-2018 14:50	1545000600	48.8	29.628	29.127	29.609	92	46.6	0		0		0	0	48.8	48.8
12-16-2018 14:45	1545000300	48.8	29.625	29.124	29.606	92	46.6	0		0		0	0	48.8	48.8
12-16-2018 14:40	1545000000	48.8	29.626	29.125	29.607	92	46.6	0		0		0	0	48.8	48.8
12-16-2018 14:35	1544999700	48.8	29.621	29.120	29.602	92	46.6	0		0		0	0	48.8	48.8
12-16-2018 14:30	1544999400	48.8	29.620	29.119	29.601	92	46.6	0		0		0.05	0	48.8	48.8
12-16-2018 14:25	1544999100	48.9	29.617	29.116	29.598	91	46.4	0		0		0.05	0	48.9	48.9
12-16-2018 14:20	1544998800	48.9	29.613	29.112	29.594	91	46.4	0		0		0.05	0.01	48.9	48.9
12-16-2018 14:15	1544998500	49.1	29.614	29.113	29.595	91	46.6	0		0		0.04	0	49.1	49.1
12-16-2018 14:10	1544998200	49.2	29.618	29.117	29.599	91	46.7	0		0		0.04	0.01	49.2	49.2
12-16-2018 14:05	1544997900	49.4	29.623	29.122	29.604	90	46.6	0		0		0.04	0	49.4	49.4
12-16-2018 14:00	1544997600	49.6	29.624	29.123	29.605	91	47.1	0	202.5	2	202.5	0	0	49.6	49.6
12-16-2018 13:55	1544997300	49.6	29.619	29.118	29.600	90	46.8	0	202.5	3	202.5	0	0.01	49.6	49.6
12-16-2018 13:50	1544997000	49.5	29.619	29.117	29.600	89	46.4	1	202.5	3	202.5	0	0	49.5	49.5
12-16-2018 13:45	1544996700	49.5	29.615	29.114	29.596	89	46.4	0		0		0	0	49.5	49.5
12-16-2018 13:40	1544996400	49.6	29.614	29.112	29.595	89	46.5	0	90	1	90	0	0	49.6	49.6
12-16-2018 13:35	1544996100	49.6	29.608	29.107	29.589	89	46.5	0		0		0	0.01	49.6	49.6
12-16-2018 13:30	1544995800	49.8	29.607	29.106	29.587	89	46.7	0	90	1	90	0	0	49.8	49.8
12-16-2018 13:25	1544995500	49.9	29.607	29.105	29.587	89	46.8	0		0		0	0	49.9	49.9
12-16-2018 13:20	1544995200	50.1	29.611	29.109	29.591	89	47.0	0		0		0	0	50.1	50.1
12-16-2018 13:15	1544994900	50.2	29.614	29.112	29.594	89	47.1	0		0		0	0	50.2	50.2
12-16-2018 13:10	1544994600	50.4	29.613	29.111	29.593	89	47.3	0		0		0	0	50.4	50.4
12-16-2018 13:05	1544994300	50.4	29.611	29.109	29.591	88	47.0	0		0		0	0	50.4	50.4
12-16-2018 13:00	1544994000	50.5	29.615	29.113	29.595	88	47.1	0		0		0	0.01	50.5	50.5
12-16-2018 12:55	1544993700	50.6	29.615	29.113	29.595	87	46.9	0		0		0	0	50.6	50.6
12-16-2018 12:50	1544993400	50.7	29.618	29.116	29.598	87	47.0	0		0		0	0	50.7	50.7
12-16-2018 12:45	1544993100	50.7	29.616	29.114	29.596	87	47.0	0		0		0	0	50.7	50.7
12-16-2018 12:40	1544992800	50.7	29.617	29.115	29.597	86	46.7	0		0		0	0	50.7	50.7
12-16-2018 12:35	1544992500	50.7	29.616	29.114	29.596	86	46.7	0		0		0	0	50.7	50.7
12-16-2018 12:30	1544992200	50.7	29.615	29.113	29.595	85	46.4	0		0		0	0	50.7	50.7
12-16-2018 12:25	1544991900	50.6	29.620	29.118	29.600	84	45.9	0	90	1	90	0	0	50.6	50.6
12-16-2018 12:20	1544991600	50.6	29.623	29.121	29.603	83	45.6	0	90	2	90	0	0	50.6	50.6
12-16-2018 12:15	1544991300	50.4	29.622	29.119	29.602	84	45.7	0	90	2	90	0	0	50.4	50.4
12-16-2018 12:10	1544991000	50.2	29.629	29.126	29.609	85	45.9	1	67.5	3	90	0	0	50.2	50.2
12-16-2018 12:05	1544990700	50.0	29.628	29.125	29.608	85	45.7	0	90	3	67.5	0	0	50.0	50.0
12-16-2018 12:00	1544990400	50.0	29.628	29.125	29.607	85	45.7	0	90	2	90	0	0	50.0	50.0
12-16-2018 11:55	1544990100	49.7	29.631	29.128	29.610	85	45.4	1	90	4	90	0	0	49.7	49.7
12-16-2018 11:50	1544989800	49.5	29.638	29.135	29.617	86	45.5	0	112.5	2	112.5	0	0	49.5	49.5
12-16-2018 11:45	1544989500	49.4	29.640	29.137	29.619	87	45.7	0	112.5	2	112.5	0	0	49.4	49.4
12-16-2018 11:40	1544989200	49.3	29.637	29.134	29.616	88	45.9	0	112.5	1	112.5	0	0	49.3	49.3
12-16-2018 11:35	1544988900	49.3	29.639	29.136	29.618	88	45.9	0		0		0	0.01	49.3	49.3
12-16-2018 11:30	1544988600	49.3	29.641	29.138	29.620	87	45.6	0		0		0	0	49.3	49.3
12-16-2018 11:25	1544988300	49.4	29.639	29.136	29.618	87	45.7	0		0		0	0	49.4	49.4
12-16-2018 11:20	1544988000	49.5	29.642	29.139	29.621	86	45.5	0		0		0	0	49.5	49.5
12-16-2018 11:15	1544987700	49.6	29.644	29.141	29.623	86	45.6	0		0		0	0	49.6	49.6
12-16-2018 11:10	1544987400	49.7	29.650	29.146	29.629	85	45.4	0	112.5	1	112.5	0	0	49.7	49.7
12-16-2018 11:05	1544987100	49.8	29.654	29.150	29.633	85	45.5	0		0		0	0	49.8	49.8
12-16-2018 11:00	1544986800	49.7	29.653	29.149	29.632	84	45.1	0	90	4	90	0	0	49.7	49.7
12-16-2018 10:55	1544986500	49.6	29.648	29.144	29.627	84	45.0	0	90	1	90	0	0	49.6	49.6
12-16-2018 10:50	1544986200	49.5	29.645	29.141	29.624	84	44.9	0	90	1	90	0	0	49.5	49.5
12-16-2018 10:45	1544985900	49.3	29.647	29.143	29.626	85	45.0	0	90	3	90	0	0	49.3	49.3
12-16-2018 10:40	1544985600	49.2	29.649	29.145	29.628	85	44.9	0	90	3	90	0	0	49.2	49.2
12-16-2018 10:35	1544985300	49.1	29.654	29.150	29.633	85	44.8	0	90	1	90	0	0	49.1	49.1
12-16-2018 10:30	1544985000	48.9	29.654	29.150	29.633	85	44.6	0	90	4	67.5	0	0	48.9	48.9
12-16-2018 10:25	1544984700	48.8	29.656	29.152	29.635	85	44.5	0	90	3	90	0	0	48.8	48.8
12-16-2018 10:20	1544984400	48.6	29.654	29.150	29.633	86	44.6	0	90	3	67.5	0	0	48.6	48.6
12-16-2018 10:15	1544984100	48.4	29.655	29.151	29.634	87	44.7	0	135	4	112.5	0	0	48.4	48.4
12-16-2018 10:10	1544983800	48.2	29.652	29.148	29.631	87	44.5	1	90	4	90	0	0	48.2	48.2
12-16-2018 10:05	1544983500	48.1	29.653	29.149	29.632	88	44.7	1	90	5	90	0	0	48.1	48.1
12-16-2018 10:00	1544983200	47.9	29.651	29.147	29.630	88	44.5	1	90	4	67.5	0	0	47.9	47.9
12-16-2018 09:55	1544982900	47.5	29.655	29.151	29.634	89	44.4	2	90	7	90	0	0	47.5	47.5
12-16-2018 09:50	1544982600	47.1	29.655	29.151	29.634	91	44.6	1	90	4	90	0	0	47.1	47.1
12-16-2018 09:45	1544982300	46.9	29.657	29.153	29.636	92	44.7	1	90	3	90	0	0	46.9	46.9
12-16-2018 09:40	1544982000	46.7	29.659	29.155	29.638	92	44.5	0	90	2	67.5	0	0	46.7	46.7
12-16-2018 09:35	1544981700	46.6	29.662	29.158	29.641	92	44.4	1	90	3	90	0	0	46.6	46.6
12-16-2018 09:30	1544981400	46.4	29.662	29.158	29.641	93	44.5	0	90	2	90	0	0	46.4	46.4
12-16-2018 09:25	1544981100	46.3	29.666	29.162	29.645	93	44.4	0	90	2	90	0	0	46.3	46.3
12-16-2018 09:20	1544980800	46.3	29.672	29.168	29.651	93	44.4	0	90	1	90	0	0	46.3	46.3
12-16-2018 09:15	1544980500	46.2	29.670	29.166	29.649	93	44.3	0	90	1	90	0	0	46.2	46.2
12-16-2018 09:10	1544980200	46.1	29.670	29.166	29.649	93	44.2	0	90	3	90	0	0	46.1	46.1
12-16-2018 09:05	1544979900	46.1	29.669	29.165	29.648	93	44.2	0	67.5	1	67.5	0	0	46.1	46.1
12-16-2018 09:00	1544979600	46.0	29.666	29.162	29.645	93	44.1	0	67.5	2	67.5	0	0	46.0	46.0
12-16-2018 08:55	1544979300	46.0	29.668	29.164	29.647	93	44.1	0	67.5	1	67.5	0	0	46.0	46.0
12-16-2018 08:50	1544979000	45.9	29.674	29.170	29.653	93	44.0	0	67.5	2	67.5	0	0	45.9	45.9
12-16-2018 08:45	1544978700	45.9	29.670	29.166	29.649	93	44.0	0	67.5	1	67.5	0	0	45.9	45.9
12-16-2018 08:40	1544978400	45.8	29.673	29.169	29.652	93	43.9	0	67.5	2	67.5	0	0	45.8	45.8
12-16-2018 08:35	1544978100	45.7	29.675	29.171	29.654	93	43.8	0	67.5	2	67.5	0	0	45.7	45.7
12-16-2018 08:30	1544977800	45.7	29.673	29.169	29.652	93	43.8	0		0		0	0.01	45.7	45.7
12-16-2018 08:25	1544977500	45.7	29.673	29.169	29.652	93	43.8	0		0		0	0	45.7	45.7
12-16-2018 08:20	1544977200	45.7	29.678	29.174	29.657	93	43.8	0		0		0	0	45.7	45.7
12-16-2018 08:15	1544976900	45.7	29.679	29.175	29.658	93	43.8	0		0		0	0	45.7	45.7
12-16-2018 08:10	1544976600	45.7	29.680	29.176	29.659	93	43.8	0		0		0	0.01	45.7	45.7
12-16-2018 08:05	1544976300	45.7	29.681	29.177	29.660	93	43.8	0		0		0	0	45.7	45.7
12-16-2018 08:00	1544976000	45.7	29.679	29.175	29.658	93	43.8	0	67.5	1	67.5	0	0	45.7	45.7
12-16-2018 07:55	1544975700	45.6	29.676	29.172	29.655	93	43.7	0		0		0	0	45.6	45.6
12-16-2018 07:50	1544975400	45.6	29.676	29.172	29.655	93	43.7	0		0		0	0	45.6	45.6
12-16-2018 07:45	1544975100	45.6	29.675	29.171	29.654	93	43.7	0		0		0	0	45.6	45.6
12-16-2018 07:40	1544974800	45.6	29.676	29.172	29.655	93	43.7	0		0		0	0	45.6	45.6
12-16-2018 07:35	1544974500	45.5	29.672	29.168	29.651	93	43.6	0	67.5	2	67.5	0	0	45.5	45.5
12-16-2018 07:30	1544974200	45.5	29.673	29.169	29.652	93	43.6	0		0		0	0	45.5	45.5
12-16-2018 07:25	1544973900	45.5	29.672	29.168	29.651	93	43.6	0		0		0	0	45.5	45.5
12-16-2018 07:20	1544973600	45.5	29.667	29.163	29.646	93	43.6	0		0		0	0	45.5	45.5
12-16-2018 07:15	1544973300	45.5	29.667	29.163	29.646	93	43.6	0		0		0	0	45.5	45.5
12-16-2018 07:10	1544973000	45.5	29.674	29.170	29.653	93	43.6	0	67.5	1	67.5	0	0	45.5	45.5
12-16-2018 07:05	1544972700	45.5	29.672	29.168	29.651	93	43.6	0		0		0	0.01	45.5	45.5
12-16-2018 07:00	1544972400	45.5	29.674	29.170	29.653	93	43.6	0	67.5	1	67.5	0	0	45.5	45.5
12-16-2018 06:55	1544972100	45.5	29.677	29.173	29.656	93	43.6	0	67.5	2	67.5	0	0	45.5	45.5
12-16-2018 06:50	1544971800	45.4	29.676	29.172	29.655	93	43.5	0		0		0	0	45.4	45.4
12-16-2018 06:45	1544971500	45.4	29.675	29.171	29.654	93	43.5	0	90	2	112.5	0	0	45.4	45.4
12-16-2018 06:40	1544971200	45.3	29.679	29.175	29.658	93	43.4	0	90	2	90	0	0	45.3	45.3
12-16-2018 06:35	1544970900	45.3	29.678	29.174	29.657	93	43.4	0	90	1	90	0	0	45.3	45.3
12-16-2018 06:30	1544970600	45.3	29.685	29.181	29.664	93	43.4	0	90	1	90	0	0	45.3	45.3
12-16-2018 06:25	1544970300	45.3	29.687	29.183	29.666	93	43.4	1	90	3	90	0	0	45.3	45.3
12-16-2018 06:20	1544970000	45.2	29.684	29.180	29.663	93	43.3	0	90	2	90	0	0	45.2	45.2
12-16-2018 06:15	1544969700	45.2	29.682	29.178	29.661	93	43.3	0	90	2	90	0	0	45.2	45.2
12-16-2018 06:10	1544969400	45.2	29.682	29.178	29.661	93	43.3	0	90	2	90	0	0	45.2	45.2
12-16-2018 06:05	1544969100	45.2	29.685	29.181	29.664	93	43.3	0		0		0	0	45.2	45.2
12-16-2018 06:00	1544968800	45.2	29.685	29.181	29.664	93	43.3	0	90	2	90	0	0.01	45.2	45.2
12-16-2018 05:55	1544968500	45.2	29.684	29.180	29.663	92	43.0	0	90	2	90	0	0	45.2	45.2
12-16-2018 05:50	1544968200	45.1	29.683	29.179	29.662	92	42.9	1	90	4	90	0.04	0	45.1	45.1
12-16-2018 05:45	1544967900	45.1	29.684	29.180	29.663	92	42.9	0	90	1	112.5	0.05	0	45.1	45.1
12-16-2018 05:40	1544967600	45.1	29.686	29.182	29.665	92	42.9	0	67.5	3	67.5	0.07	0	45.1	45.1
12-16-2018 05:35	1544967300	45.1	29.687	29.183	29.666	92	42.9	1	90	3	90	0.07	0.01	45.1	45.1
12-16-2018 05:30	1544967000	45.1	29.686	29.182	29.665	92	42.9	0	67.5	1	67.5	0.06	0	45.1	45.1
12-16-2018 05:25	1544966700	45.2	29.685	29.181	29.664	92	43.0	1	90	3	90	0.06	0.01	45.2	45.2
12-16-2018 05:20	1544966400	45.1	29.685	29.181	29.664	92	42.9	2	67.5	8	135	0	0	45.1	45.1
12-16-2018 05:15	1544966100	45.0	29.682	29.178	29.661	92	42.8	2	45	6	112.5	0	0.01	45.0	45.0
12-16-2018 05:10	1544965800	45.0	29.684	29.180	29.663	92	42.8	2	90	12	112.5	0	0	45.0	45.0
12-16-2018 05:05	1544965500	44.9	29.688	29.184	29.667	93	43.0	3	67.5	12	112.5	0	0	44.9	44.9
12-16-2018 05:00	1544965200	44.8	29.680	29.176	29.659	93	42.9	3	90	9	90	0	0	44.8	44.8
12-16-2018 04:55	1544964900	44.7	29.683	29.179	29.662	93	42.8	3	90	9	157.5	0	0.01	44.7	44.7
12-16-2018 04:50	1544964600	44.6	29.684	29.180	29.663	93	42.7	2	112.5	8	90	0	0	44.6	44.6
12-16-2018 04:45	1544964300	44.6	29.692	29.188	29.671	93	42.7	1	90	6	112.5	0	0	44.6	44.6
12-16-2018 04:40	1544964000	44.7	29.698	29.194	29.677	93	42.8	2	90	10	90	0	0	44.7	44.7
12-16-2018 04:35	1544963700	44.6	29.702	29.198	29.681	93	42.7	1	90	4	90	0	0	44.6	44.6
12-16-2018 04:30	1544963400	44.7	29.706	29.202	29.685	93	42.8	1	90	5	135	0.04	0	44.7	44.7
12-16-2018 04:25	1544963100	44.7	29.705	29.201	29.684	93	42.8	2	90	10	90	0.05	0	44.7	44.7
12-16-2018 04:20	1544962800	44.7	29.711	29.207	29.690	94	43.1	1	67.5	5	157.5	0.07	0	44.7	44.7
12-16-2018 04:15	1544962500	44.7	29.717	29.213	29.696	93	42.8	1	90	8	135	0.1	0.01	44.7	44.7
12-16-2018 04:10	1544962200	44.7	29.724	29.220	29.703	94	43.1	2	67.5	10	157.5	0.1	0	44.7	44.7
12-16-2018 04:05	1544961900	44.5	29.731	29.227	29.710	93	42.6	2	90	8	90	0.18	0.01	44.5	44.5
12-16-2018 04:00	1544961600	44.4	29.746	29.241	29.725	93	42.5	0	112.5	2	112.5	0.18	0.02	44.4	44.4
12-16-2018 03:55	1544961300	44.4	29.751	29.246	29.730	93	42.5	1	90	3	112.5	0.13	0.01	44.4	44.4
12-16-2018 03:50	1544961000	44.4	29.750	29.245	29.729	93	42.5	0	90	4	90	0.21	0.01	44.4	44.4
12-16-2018 03:45	1544960700	44.4	29.760	29.255	29.739	93	42.5	1	90	3	112.5	0.21	0.01	44.4	44.4
12-16-2018 03:40	1544960400	44.4	29.762	29.257	29.741	93	42.5	1	135	8	135	0.16	0.02	44.4	44.4
12-16-2018 03:35	1544960100	44.3	29.764	29.259	29.743	93	42.4	1	112.5	4	67.5	0.11	0	44.3	44.3
12-16-2018 03:30	1544959800	44.2	29.766	29.261	29.745	93	42.3	1	90	5	67.5	0.13	0.01	44.2	44.2
12-16-2018 03:25	1544959500	44.2	29.771	29.266	29.750	93	42.3	1	90	4	90	0.15	0.01	44.2	44.2
12-16-2018 03:20	1544959200	44.0	29.777	29.272	29.756	93	42.1	0	67.5	3	112.5	0.15	0.02	44.0	44.0
12-16-2018 03:15	1544958900	43.9	29.775	29.270	29.754	93	42.0	1	90	4	90	0.1	0.01	43.9	43.9
12-16-2018 03:10	1544958600	43.8	29.772	29.267	29.751	93	41.9	2	90	10	90	0.08	0	43.8	43.8
12-16-2018 03:05	1544958300	43.6	29.762	29.257	29.741	93	41.7	1	67.5	7	67.5	0.08	0.01	43.6	43.6
12-16-2018 03:00	1544958000	43.5	29.762	29.257	29.741	93	41.6	1	112.5	4	90	0.07	0.01	43.5	43.5
12-16-2018 02:55	1544957700	43.3	29.761	29.256	29.740	93	41.4	1	90	4	90	0.07	0	43.3	43.3
12-16-2018 02:50	1544957400	43.1	29.760	29.255	29.739	93	41.2	1	90	3	90	0.09	0.01	43.1	43.1
12-16-2018 02:45	1544957100	43.0	29.764	29.259	29.743	93	41.1	1	112.5	4	90	0.09	0	43.0	43.0
12-16-2018 02:40	1544956800	42.9	29.765	29.260	29.744	92	40.7	1	112.5	3	67.5	0.1	0.01	42.9	42.9
12-16-2018 02:35	1544956500	42.8	29.775	29.270	29.754	93	40.9	1	90	4	67.5	0.1	0.01	42.8	42.8
12-16-2018 02:30	1544956200	42.8	29.778	29.273	29.757	92	40.6	1	90	4	90	0.08	0.01	42.8	42.8
12-16-2018 02:25	1544955900	42.7	29.781	29.276	29.760	92	40.5	1	67.5	4	90	0.06	0	42.7	42.7
12-16-2018 02:20	1544955600	42.6	29.779	29.274	29.758	92	40.4	1	45	6	112.5	0.06	0.01	42.6	42.6
12-16-2018 02:15	1544955300	42.5	29.783	29.278	29.762	92	40.3	0	67.5	2	67.5	0.06	0	42.5	42.5
12-16-2018 02:10	1544955000	42.5	29.785	29.280	29.765	92	40.3	0	90	3	90	0.06	0.01	42.5	42.5
12-16-2018 02:05	1544954700	42.5	29.788	29.283	29.768	92	40.3	0	90	2	90	0	0	42.5	42.5
12-16-2018 02:00	1544954400	42.5	29.786	29.281	29.766	92	40.3	0	202.5	5	202.5	0	0.01	42.5	42.5
12-16-2018 01:55	1544954100	42.5	29.786	29.281	29.766	92	40.3	0	67.5	2	67.5	0	0	42.5	42.5
12-16-2018 01:50	1544953800	42.6	29.789	29.284	29.769	91	40.2	0	112.5	3	67.5	0	0	42.6	42.6
12-16-2018 01:45	1544953500	42.6	29.790	29.285	29.770	91	40.2	0		0		0	0	42.6	42.6
12-16-2018 01:40	1544953200	42.7	29.789	29.284	29.769	91	40.3	0	112.5	1	67.5	0	0.01	42.7	42.7
12-16-2018 01:35	1544952900	42.7	29.794	29.289	29.774	91	40.3	0	67.5	2	67.5	0	0	42.7	42.7
12-16-2018 01:30	1544952600	42.8	29.800	29.295	29.780	91	40.4	0	67.5	3	67.5	0	0	42.8	42.8
12-16-2018 01:25	1544952300	42.8	29.806	29.301	29.786	91	40.4	0	67.5	1	67.5	0	0.01	42.8	42.8
12-16-2018 01:20	1544952000	42.9	29.810	29.305	29.790	91	40.5	0	67.5	1	67.5	0	0	42.9	42.9
12-16-2018 01:15	1544951700	42.9	29.806	29.301	29.786	91	40.5	0	67.5	2	67.5	0	0	42.9	42.9
12-16-2018 01:10	1544951400	43.0	29.809	29.304	29.789	91	40.6	0	67.5	1	67.5	0	0	43.0	43.0
12-16-2018 01:05	1544951100	43.0	29.815	29.310	29.795	90	40.3	0	67.5	2	90	0	0	43.0	43.0
12-16-2018 01:00	1544950800	43.1	29.814	29.309	29.794	90	40.4	1	90	4	90	0	0.01	43.1	43.1
12-16-2018 00:55	1544950500	43.1	29.818	29.313	29.798	90	40.4	1	90	4	112.5	0	0	43.1	43.1
12-16-2018 00:50	1544950200	43.1	29.820	29.315	29.800	90	40.4	1	90	6	90	0	0	43.1	43.1
12-16-2018 00:45	1544949900	43.1	29.816	29.311	29.796	91	40.7	2	90	8	112.5	0	0	43.1	43.1
12-16-2018 00:40	1544949600	43.0	29.815	29.310	29.795	90	40.3	1	90	6	112.5	0	0	43.0	43.0
12-16-2018 00:35	1544949300	43.0	29.814	29.309	29.794	90	40.3	1	90	5	67.5	0	0.01	43.0	43.0
12-16-2018 00:30	1544949000	43.0	29.815	29.310	29.795	90	40.3	1	90	7	90	0	0	43.0	43.0
12-16-2018 00:25	1544948700	43.0	29.816	29.311	29.796	90	40.3	1	90	7	112.5	0	0	43.0	43.0
12-16-2018 00:20	1544948400	43.0	29.816	29.312	29.796	90	40.3	2	90	8	67.5	0	0	43.0	43.0
12-16-2018 00:15	1544948100	42.9	29.821	29.316	29.801	90	40.2	1	90	6	90	0	0.01	42.9	42.9
12-16-2018 00:10	1544947800	42.9	29.823	29.319	29.803	90	40.2	1	90	3	67.5	0	0	42.9	42.9
12-16-2018 00:05	1544947500	42.9	29.822	29.318	29.802	89	39.9	1	112.5	3	135	0.04	0	42.9	42.9
12-16-2018 00:00	1544947200	42.9	29.825	29.321	29.805	89	39.9	1	90	4	90	0.04	0	42.9	42.9
12-15-2018 23:55	1544946900	42.9	29.828	29.324	29.808	89	39.9	1	90	3	90	0.04	0	42.9	42.9
12-15-2018 23:50	1544946600	42.9	29.831	29.327	29.812	89	39.9	1	90	5	90	0.04	0.01	42.9	42.9
12-15-2018 23:45	1544946300	42.8	29.834	29.330	29.815	89	39.8	1	90	5	135	0.04	0	42.8	42.8
12-15-2018 23:40	1544946000	42.9	29.835	29.331	29.816	88	39.6	1	90	4	22.5	0.04	0	42.9	42.9
12-15-2018 23:35	1544945700	42.9	29.836	29.332	29.817	88	39.6	0	90	4	90	0.04	0.01	42.9	42.9
12-15-2018 23:30	1544945400	43.0	29.842	29.337	29.823	87	39.4	1	90	4	90	0.04	0	43.0	43.0
12-15-2018 23:25	1544945100	43.0	29.845	29.340	29.826	87	39.4	1	90	4	90	0.04	0	43.0	43.0
12-15-2018 23:20	1544944800	43.2	29.846	29.341	29.827	86	39.3	0	67.5	2	67.5	0.05	0.01	43.2	43.2
12-15-2018 23:15	1544944500	43.3	29.849	29.344	29.830	85	39.1	0	67.5	2	67.5	0.05	0	43.3	43.3
12-15-2018 23:10	1544944200	43.5	29.853	29.348	29.834	85	39.3	1	90	4	67.5	0.08	0	43.5	43.5
12-15-2018 23:05	1544943900	43.7	29.861	29.356	29.842	84	39.2	0	67.5	4	112.5	0.08	0.01	43.7	43.7
12-15-2018 23:00	1544943600	44.0	29.868	29.363	29.849	83	39.2	1	112.5	3	67.5	0.07	0.01	44.0	44.0
12-15-2018 22:55	1544943300	44.2	29.868	29.363	29.849	81	38.7	1	112.5	7	90	0	0	44.2	44.2
12-15-2018 22:50	1544943000	44.5	29.866	29.361	29.847	80	38.7	1	90	9	90	0	0.01	44.5	44.5
12-15-2018 22:45	1544942700	44.9	29.865	29.360	29.846	79	38.8	1	112.5	8	67.5	0	0	44.9	44.9
12-15-2018 22:40	1544942400	45.1	29.871	29.366	29.852	76	38.0	4	90	11	135	0	0	43.2	45.1
12-15-2018 22:35	1544942100	45.4	29.867	29.362	29.848	75	37.9	2	90	8	90	0	0	45.4	45.4
12-15-2018 22:30	1544941800	45.8	29.870	29.365	29.851	73	37.6	2	90	11	67.5	0	0.01	45.8	45.8
12-15-2018 22:25	1544941500	46.2	29.869	29.364	29.850	72	37.7	2	90	7	135	0	0	46.2	46.2
12-15-2018 22:20	1544941200	46.5	29.872	29.367	29.853	69	36.9	3	90	11	90	0	0	46.5	46.5
12-15-2018 22:15	1544940900	46.9	29.874	29.369	29.855	67	36.5	2	90	11	135	0	0	46.9	46.9
12-15-2018 22:10	1544940600	47.3	29.876	29.371	29.857	67	36.9	3	112.5	10	90	0	0	47.3	47.3
12-15-2018 22:05	1544940300	47.8	29.873	29.368	29.854	64	36.2	4	90	15	112.5	0	0	46.3	47.8
12-15-2018 22:00	1544940000	48.2	29.872	29.367	29.853	61	35.4	2	90	9	90	0	0	48.2	48.2
12-15-2018 21:55	1544939700	48.4	29.876	29.371	29.857	60	35.2	3	90	10	90	0	0	48.4	48.4
12-15-2018 21:50	1544939400	48.4	29.881	29.376	29.862	59	34.7	3	90	9	90	0	0	48.4	48.4
12-15-2018 21:45	1544939100	48.4	29.886	29.381	29.866	59	34.7	2	90	7	90	0	0	48.4	48.4
12-15-2018 21:40	1544938800	48.4	29.886	29.381	29.866	58	34.3	2	135	8	90	0	0	48.4	48.4
12-15-2018 21:35	1544938500	48.1	29.881	29.376	29.861	58	34.0	2	90	8	90	0	0	48.1	48.1
12-15-2018 21:30	1544938200	48.0	29.883	29.378	29.863	59	34.4	1	90	7	157.5	0	0	48.0	48.0
12-15-2018 21:25	1544937900	48.0	29.885	29.380	29.865	59	34.4	1	67.5	6	157.5	0	0	48.0	48.0
12-15-2018 21:20	1544937600	47.9	29.888	29.383	29.868	59	34.3	1	90	8	67.5	0	0	47.9	47.9
12-15-2018 21:15	1544937300	47.7	29.886	29.381	29.866	59	34.1	1	90	5	180	0	0	47.7	47.7
12-15-2018 21:10	1544937000	47.6	29.889	29.383	29.869	61	34.8	0	157.5	3	112.5	0	0	47.6	47.6
12-15-2018 21:05	1544936700	47.6	29.891	29.385	29.871	60	34.4	0	90	3	157.5	0	0	47.6	47.6
12-15-2018 21:00	1544936400	47.5	29.889	29.383	29.869	61	34.7	0	90	1	90	0	0	47.5	47.5
12-15-2018 20:55	1544936100	47.5	29.887	29.381	29.867	61	34.7	0	90	4	90	0	0	47.5	47.5
12-15-2018 20:50	1544935800	47.5	29.878	29.373	29.858	61	34.7	0	90	2	90	0	0	47.5	47.5
12-15-2018 20:45	1544935500	47.6	29.879	29.374	29.859	61	34.8	0	90	2	90	0	0	47.6	47.6
12-15-2018 20:40	1544935200	47.7	29.881	29.375	29.861	61	34.9	1	90	3	90	0	0	47.7	47.7
12-15-2018 20:35	1544934900	47.7	29.882	29.376	29.862	60	34.5	0	180	2	180	0	0	47.7	47.7
12-15-2018 20:30	1544934600	47.8	29.880	29.374	29.860	59	34.2	0	180	1	180	0	0	47.8	47.8
12-15-2018 20:25	1544934300	47.8	29.885	29.379	29.865	59	34.2	0	180	2	180	0	0	47.8	47.8
12-15-2018 20:20	1544934000	47.7	29.882	29.376	29.862	59	34.1	0	202.5	5	202.5	0	0	47.7	47.7
12-15-2018 20:15	1544933700	47.7	29.889	29.383	29.869	60	34.5	1	90	5	157.5	0	0	47.7	47.7
12-15-2018 20:10	1544933400	47.5	29.892	29.386	29.872	60	34.3	2	112.5	5	202.5	0	0	47.5	47.5
12-15-2018 20:05	1544933100	47.4	29.893	29.387	29.873	60	34.2	1	135	5	157.5	0	0	47.4	47.4
12-15-2018 20:00	1544932800	47.5	29.895	29.389	29.875	59	33.9	1	135	9	90	0	0	47.5	47.5
12-15-2018 19:55	1544932500	47.5	29.892	29.386	29.872	58	33.5	2	90	8	67.5	0	0	47.5	47.5
12-15-2018 19:50	1544932200	47.5	29.885	29.379	29.865	59	33.9	2	90	6	112.5	0	0	47.5	47.5
12-15-2018 19:45	1544931900	47.5	29.885	29.379	29.865	59	33.9	1	90	7	90	0	0	47.5	47.5
12-15-2018 19:40	1544931600	47.4	29.875	29.369	29.855	59	33.8	2	90	5	45	0	0	47.4	47.4
12-15-2018 19:35	1544931300	47.5	29.871	29.365	29.851	59	33.9	1	90	7	112.5	0	0	47.5	47.5
12-15-2018 19:30	1544931000	47.5	29.871	29.365	29.851	59	33.9	2	90	12	135	0	0	47.5	47.5
12-15-2018 19:25	1544930700	47.6	29.866	29.360	29.846	59	34.0	3	90	8	67.5	0	0	47.6	47.6
12-15-2018 19:20	1544930400	47.8	29.865	29.359	29.845	59	34.2	2	90	7	90	0	0	47.8	47.8
12-15-2018 19:15	1544930100	48.0	29.862	29.356	29.842	59	34.4	3	112.5	13	90	0	0	48.0	48.0
12-15-2018 19:10	1544929800	48.1	29.862	29.356	29.841	59	34.5	3	90	10	112.5	0	0	48.1	48.1
12-15-2018 19:05	1544929500	48.2	29.863	29.357	29.842	59	34.6	2	67.5	11	112.5	0	0	48.2	48.2
12-15-2018 19:00	1544929200	48.2	29.867	29.361	29.846	58	34.1	3	67.5	9	67.5	0	0	48.2	48.2
12-15-2018 18:55	1544928900	48.3	29.869	29.363	29.848	58	34.2	3	90	17	157.5	0	0	48.3	48.3
12-15-2018 18:50	1544928600	48.4	29.865	29.359	29.844	57	33.9	4	90	14	112.5	0	0	47.0	48.4
12-15-2018 18:45	1544928300	48.2	29.865	29.359	29.844	56	33.2	4	90	12	90	0	0	46.8	48.2
12-15-2018 18:40	1544928000	47.6	29.868	29.362	29.847	57	33.1	3	90	10	112.5	0	0	47.6	47.6
12-15-2018 18:35	1544927700	47.2	29.865	29.359	29.844	59	33.6	1	67.5	7	90	0	0	47.2	47.2
12-15-2018 18:30	1544927400	47.1	29.869	29.363	29.848	60	33.9	0	90	3	90	0	0	47.1	47.1
12-15-2018 18:25	1544927100	47.1	29.868	29.362	29.847	60	33.9	0	67.5	1	67.5	0	0	47.1	47.1
12-15-2018 18:20	1544926800	47.2	29.868	29.362	29.847	60	34.0	0	67.5	2	67.5	0	0	47.2	47.2
12-15-2018 18:15	1544926500	47.3	29.868	29.362	29.847	59	33.7	0	90	3	90	0	0	47.3	47.3
12-15-2018 18:10	1544926200	47.6	29.870	29.363	29.849	58	33.6	0	90	3	90	0	0	47.6	47.6
12-15-2018 18:05	1544925900	47.8	29.870	29.363	29.849	57	33.3	0	67.5	3	112.5	0	0	47.8	47.8
12-15-2018 18:00	1544925600	47.9	29.871	29.364	29.850	57	33.4	0	90	4	90	0	0	47.9	47.9
12-15-2018 17:55	1544925300	47.5	29.869	29.362	29.848	57	33.0	2	67.5	8	135	0	0	47.5	47.5
12-15-2018 17:50	1544925000	46.9	29.875	29.368	29.854	59	33.3	2	45	6	67.5	0	0	46.9	46.9
12-15-2018 17:45	1544924700	46.6	29.886	29.379	29.865	62	34.3	2	67.5	4	90	0	0	46.6	46.6
12-15-2018 17:40	1544924400	46.2	29.907	29.400	29.886	63	34.3	0	112.5	3	112.5	0	0	46.2	46.2
12-15-2018 17:35	1544924100	45.9	29.909	29.402	29.888	66	35.2	1	67.5	4	67.5	0	0	45.9	45.9
12-15-2018 17:30	1544923800	45.5	29.921	29.413	29.899	67	35.2	0	90	2	90	0	0	45.5	45.5
12-15-2018 17:25	1544923500	45.4	29.925	29.417	29.903	68	35.5	0	225	1	225	0	0	45.4	45.4
12-15-2018 17:20	1544923200	45.3	29.935	29.427	29.913	68	35.4	1	157.5	4	157.5	0	0	45.3	45.3
12-15-2018 17:15	1544922900	45.3	29.927	29.419	29.905	67	35.0	0		0		0	0	45.3	45.3
12-15-2018 17:10	1544922600	45.3	29.919	29.411	29.897	67	35.0	0		0		0	0	45.3	45.3
12-15-2018 17:05	1544922300	45.3	29.922	29.414	29.900	68	35.4	0		0		0	0	45.3	45.3
12-15-2018 17:00	1544922000	45.4	29.921	29.413	29.899	67	35.1	0		0		0	0	45.4	45.4
12-15-2018 16:55	1544921700	45.4	29.922	29.414	29.900	66	34.7	0		0		0	0	45.4	45.4
12-15-2018 16:50	1544921400	45.4	29.919	29.411	29.897	66	34.7	0		0		0	0	45.4	45.4
12-15-2018 16:45	1544921100	45.4	29.920	29.412	29.898	66	34.7	0		0		0	0	45.4	45.4
12-15-2018 16:40	1544920800	45.5	29.922	29.414	29.900	65	34.4	0		0		0	0	45.5	45.5
12-15-2018 16:35	1544920500	45.6	29.921	29.413	29.899	65	34.5	0		0		0	0	45.6	45.6
12-15-2018 16:30	1544920200	45.6	29.917	29.409	29.895	65	34.5	0		0		0	0	45.6	45.6
12-15-2018 16:25	1544919900	45.7	29.916	29.408	29.894	65	34.6	0		0		0	0	45.7	45.7
12-15-2018 16:20	1544919600	45.9	29.912	29.404	29.890	65	34.8	0		0		0	0	45.9	45.9
12-15-2018 16:15	1544919300	46.0	29.916	29.408	29.894	65	34.9	0		0		0	0	46.0	46.0
12-15-2018 16:10	1544919000	46.1	29.920	29.412	29.898	64	34.6	0		0		0	0	46.1	46.1
12-15-2018 16:05	1544918700	46.2	29.922	29.414	29.900	63	34.3	0		0		0	0	46.2	46.2
12-15-2018 16:00	1544918400	46.2	29.925	29.417	29.903	64	34.7	0		0		0	0	46.2	46.2
12-15-2018 15:55	1544918100	46.3	29.921	29.413	29.899	64	34.8	0		0		0	0	46.3	46.3
12-15-2018 15:50	1544917800	46.5	29.922	29.414	29.900	64	35.0	0		0		0	0	46.5	46.5
12-15-2018 15:45	1544917500	46.6	29.923	29.415	29.901	64	35.1	0		0		0	0	46.6	46.6
12-15-2018 15:40	1544917200	46.7	29.920	29.412	29.898	64	35.2	0		0		0	0	46.7	46.7
12-15-2018 15:35	1544916900	46.8	29.922	29.414	29.900	62	34.5	0		0		0	0	46.8	46.8
12-15-2018 15:30	1544916600	46.9	29.924	29.415	29.902	62	34.6	0		0		0	0	46.9	46.9
12-15-2018 15:25	1544916300	47.1	29.923	29.414	29.901	63	35.2	0		0		0	0	47.1	47.1
12-15-2018 15:20	1544916000	47.1	29.933	29.424	29.911	62	34.8	0		0		0	0	47.1	47.1
12-15-2018 15:15	1544915700	47.2	29.935	29.426	29.913	62	34.9	0		0		0	0	47.2	47.2
12-15-2018 15:10	1544915400	47.3	29.934	29.425	29.911	61	34.5	0		0		0	0	47.3	47.3
12-15-2018 15:05	1544915100	47.4	29.929	29.420	29.906	61	34.6	0		0		0	0	47.4	47.4
12-15-2018 15:00	1544914800	47.4	29.926	29.417	29.903	60	34.2	0	67.5	2	67.5	0	0	47.4	47.4
12-15-2018 14:55	1544914500	47.5	29.919	29.410	29.896	60	34.3	0	135	2	135	0	0	47.5	47.5
12-15-2018 14:50	1544914200	47.5	29.922	29.413	29.899	60	34.3	0	135	1	135	0	0	47.5	47.5
12-15-2018 14:45	1544913900	47.6	29.932	29.423	29.909	61	34.8	0	135	1	135	0	0	47.6	47.6
12-15-2018 14:40	1544913600	47.7	29.932	29.423	29.909	60	34.5	0	135	1	135	0	0	47.7	47.7
12-15-2018 14:35	1544913300	47.7	29.931	29.422	29.908	60	34.5	0		0		0	0	47.7	47.7
12-15-2018 14:30	1544913000	47.8	29.932	29.423	29.909	60	34.6	0	135	3	157.5	0	0	47.8	47.8
12-15-2018 14:25	1544912700	47.9	29.928	29.419	29.905	59	34.3	0	90	1	90	0	0	47.9	47.9
12-15-2018 14:20	1544912400	48.0	29.927	29.418	29.904	60	34.8	0		0		0	0	48.0	48.0
12-15-2018 14:15	1544912100	48.1	29.925	29.416	29.902	59	34.5	0		0		0	0	48.1	48.1
12-15-2018 14:10	1544911800	48.2	29.928	29.419	29.905	59	34.6	0	90	2	90	0	0	48.2	48.2
12-15-2018 14:05	1544911500	48.3	29.929	29.420	29.906	58	34.2	0	90	2	90	0	0	48.3	48.3
12-15-2018 14:00	1544911200	48.4	29.930	29.421	29.907	58	34.3	0		0		0	0	48.4	48.4
12-15-2018 13:55	1544910900	48.5	29.937	29.427	29.914	58	34.4	0		0		0	0	48.5	48.5
12-15-2018 13:50	1544910600	48.5	29.943	29.433	29.920	57	34.0	0	90	2	90	0	0	48.5	48.5
12-15-2018 13:45	1544910300	48.5	29.947	29.437	29.924	56	33.5	0	90	2	90	0	0	48.5	48.5
12-15-2018 13:40	1544910000	48.5	29.947	29.437	29.924	57	34.0	0	90	1	90	0	0	48.5	48.5
12-15-2018 13:35	1544909700	48.5	29.947	29.437	29.924	56	33.5	0	135	3	90	0	0	48.5	48.5
12-15-2018 13:30	1544909400	48.5	29.944	29.434	29.920	57	34.0	0	135	4	67.5	0	0	48.5	48.5
12-15-2018 13:25	1544909100	48.6	29.940	29.430	29.916	56	33.6	1	90	3	90	0	0	48.6	48.6
12-15-2018 13:20	1544908800	48.7	29.939	29.429	29.915	56	33.7	0	112.5	1	112.5	0	0	48.7	48.7
12-15-2018 13:15	1544908500	48.8	29.936	29.426	29.912	56	33.8	0	90	3	90	0	0	48.8	48.8
12-15-2018 13:10	1544908200	48.8	29.937	29.427	29.913	56	33.8	1	90	5	157.5	0	0	48.8	48.8
12-15-2018 13:05	1544907900	48.9	29.939	29.429	29.915	56	33.9	1	90	6	90	0	0	48.9	48.9
12-15-2018 13:00	1544907600	49.1	29.943	29.433	29.919	55	33.6	1	90	7	90	0	0	49.1	49.1
12-15-2018 12:55	1544907300	49.1	29.948	29.438	29.924	57	34.5	1	90	5	157.5	0	0	49.1	49.1
12-15-2018 12:50	1544907000	48.9	29.949	29.439	29.925	57	34.3	1	90	7	90	0	0	48.9	48.9
12-15-2018 12:45	1544906700	48.8	29.952	29.441	29.928	58	34.7	1	90	9	112.5	0	0	48.8	48.8
12-15-2018 12:40	1544906400	48.8	29.953	29.442	29.929	59	35.1	1	135	4	67.5	0	0	48.8	48.8
12-15-2018 12:35	1544906100	48.8	29.953	29.442	29.929	60	35.5	1	22.5	4	135	0	0	48.8	48.8
12-15-2018 12:30	1544905800	48.9	29.955	29.444	29.931	60	35.6	1	90	4	112.5	0	0	48.9	48.9
12-15-2018 12:25	1544905500	48.9	29.962	29.451	29.938	61	36.0	1	45	4	90	0	0	48.9	48.9
12-15-2018 12:20	1544905200	49.0	29.973	29.462	29.949	59	35.3	2	90	7	90	0	0	49.0	49.0
12-15-2018 12:15	1544904900	49.0	29.982	29.471	29.958	62	36.6	0	0	1	67.5	0	0	49.0	49.0
12-15-2018 12:10	1544904600	48.8	29.986	29.475	29.962	62	36.4	0	90	3	90	0	0	48.8	48.8
12-15-2018 12:05	1544904300	48.7	29.991	29.479	29.966	64	37.1	0	90	2	90	0	0	48.7	48.7
12-15-2018 12:00	1544904000	48.6	29.993	29.481	29.968	64	37.0	0	45	3	45	0	0	48.6	48.6
12-15-2018 11:55	1544903700	48.6	30.001	29.489	29.976	64	37.0	0	90	3	90	0	0	48.6	48.6
12-15-2018 11:50	1544903400	48.5	30.006	29.494	29.981	62	36.1	2	90	7	90	0	0	48.5	48.5
12-15-2018 11:45	1544903100	48.4	30.009	29.497	29.984	65	37.2	1	135	5	135	0	0	48.4	48.4
12-15-2018 11:40	1544902800	48.2	30.015	29.503	29.990	66	37.4	1	135	4	135	0	0	48.2	48.2
12-15-2018 11:35	1544902500	48.1	30.018	29.506	29.993	66	37.3	1	90	4	90	0	0	48.1	48.1
12-15-2018 11:30	1544902200	48.0	30.020	29.508	29.995	68	37.9	0	90	1	67.5	0	0	48.0	48.0
12-15-2018 11:25	1544901900	47.9	30.020	29.508	29.995	69	38.2	0	90	1	90	0	0	47.9	47.9
12-15-2018 11:20	1544901600	47.9	30.020	29.508	29.995	68	37.9	1	90	4	90	0	0	47.9	47.9
12-15-2018 11:15	1544901300	47.9	30.020	29.508	29.995	69	38.2	0	90	2	90	0	0	47.9	47.9
12-15-2018 11:10	1544901000	47.8	30.022	29.509	29.997	71	38.9	0	90	4	90	0	0	47.8	47.8
12-15-2018 11:05	1544900700	47.4	30.019	29.506	29.994	73	39.2	0		0		0	0	47.4	47.4
12-15-2018 11:00	1544900400	46.9	30.020	29.507	29.995	72	38.4	1	90	5	90	0	0	46.9	46.9
12-15-2018 10:55	1544900100	46.4	30.019	29.506	29.994	73	38.2	1	90	4	90	0	0	46.4	46.4
12-15-2018 10:50	1544899800	45.9	30.020	29.507	29.995	76	38.8	0	67.5	2	67.5	0	0	45.9	45.9
12-15-2018 10:45	1544899500	45.4	30.019	29.506	29.994	76	38.3	1	90	3	112.5	0	0	45.4	45.4
12-15-2018 10:40	1544899200	45.1	30.021	29.508	29.996	77	38.3	0	90	2	67.5	0	0	45.1	45.1
12-15-2018 10:35	1544898900	44.8	30.022	29.509	29.997	79	38.7	0	67.5	1	67.5	0	0	44.8	44.8
12-15-2018 10:30	1544898600	44.6	30.023	29.510	29.998	78	38.2	0	67.5	3	67.5	0	0	44.6	44.6
12-15-2018 10:25	1544898300	44.5	30.024	29.511	29.999	78	38.1	0	90	1	90	0	0	44.5	44.5
12-15-2018 10:20	1544898000	44.4	30.028	29.515	30.003	78	38.0	0	90	1	90	0	0	44.4	44.4
12-15-2018 10:15	1544897700	44.2	30.030	29.517	30.005	77	37.5	0	90	1	90	0	0	44.2	44.2
12-15-2018 10:10	1544897400	44.2	30.031	29.518	30.006	77	37.5	0	90	1	90	0	0	44.2	44.2
12-15-2018 10:05	1544897100	44.0	30.036	29.523	30.011	77	37.3	0	90	2	90	0	0	44.0	44.0
12-15-2018 10:00	1544896800	43.9	30.038	29.525	30.013	77	37.2	0	90	1	90	0	0	43.9	43.9
12-15-2018 09:55	1544896500	43.7	30.038	29.525	30.013	77	37.0	0		0		0	0	43.7	43.7
12-15-2018 09:50	1544896200	43.6	30.042	29.529	30.017	76	36.5	0	135	3	135	0	0	43.6	43.6
12-15-2018 09:45	1544895900	43.6	30.044	29.531	30.019	76	36.5	0	157.5	2	157.5	0	0	43.6	43.6
12-15-2018 09:40	1544895600	43.6	30.047	29.534	30.022	76	36.5	0	157.5	1	157.5	0	0	43.6	43.6
12-15-2018 09:35	1544895300	43.6	30.053	29.540	30.028	76	36.5	0	157.5	1	157.5	0	0	43.6	43.6
12-15-2018 09:30	1544895000	43.6	30.056	29.543	30.031	75	36.2	0	202.5	4	202.5	0	0	43.6	43.6
12-15-2018 09:25	1544894700	43.7	30.058	29.545	30.033	75	36.3	0	135	3	135	0	0	43.7	43.7
12-15-2018 09:20	1544894400	43.7	30.061	29.548	30.036	74	36.0	0	112.5	3	202.5	0	0	43.7	43.7
12-15-2018 09:15	1544894100	43.6	30.061	29.548	30.036	74	35.9	0	112.5	4	180	0	0	43.6	43.6
12-15-2018 09:10	1544893800	43.5	30.061	29.548	30.036	74	35.8	1	135	4	157.5	0	0	43.5	43.5
12-15-2018 09:05	1544893500	43.4	30.063	29.550	30.038	75	36.0	0	112.5	3	112.5	0	0	43.4	43.4
12-15-2018 09:00	1544893200	43.3	30.064	29.551	30.039	76	36.3	0	112.5	4	157.5	0	0	43.3	43.3
12-15-2018 08:55	1544892900	43.2	30.065	29.552	30.040	76	36.2	0	112.5	2	112.5	0	0	43.2	43.2
12-15-2018 08:50	1544892600	43.0	30.066	29.553	30.041	76	36.0	0	112.5	3	112.5	0	0	43.0	43.0
12-15-2018 08:45	1544892300	42.9	30.063	29.550	30.038	77	36.2	0	157.5	1	157.5	0	0	42.9	42.9
12-15-2018 08:40	1544892000	42.9	30.063	29.550	30.038	77	36.2	0	157.5	3	157.5	0	0	42.9	42.9
12-15-2018 08:35	1544891700	42.8	30.067	29.554	30.042	77	36.1	0	135	2	135	0	0	42.8	42.8
12-15-2018 08:30	1544891400	42.8	30.063	29.550	30.038	77	36.1	0		0		0	0	42.8	42.8
12-15-2018 08:25	1544891100	42.8	30.063	29.550	30.038	77	36.1	0	112.5	2	112.5	0	0	42.8	42.8
12-15-2018 08:20	1544890800	42.7	30.060	29.547	30.035	77	36.0	0	112.5	2	112.5	0	0	42.7	42.7
12-15-2018 08:15	1544890500	42.5	30.063	29.550	30.038	78	36.1	1	180	6	180	0	0	42.5	42.5
12-15-2018 08:10	1544890200	42.2	30.060	29.547	30.035	79	36.2	0	180	3	180	0	0	42.2	42.2
12-15-2018 08:05	1544889900	42.1	30.050	29.537	30.025	80	36.4	0	180	2	180	0	0	42.1	42.1
12-15-2018 08:00	1544889600	42.1	30.053	29.540	30.028	81	36.7	0	180	1	180	0	0	42.1	42.1
12-15-2018 07:55	1544889300	42.1	30.045	29.532	30.020	81	36.7	0	180	1	180	0	0	42.1	42.1
12-15-2018 07:50	1544889000	42.0	30.034	29.521	30.009	81	36.6	0	180	2	180	0	0	42.0	42.0
12-15-2018 07:45	1544888700	41.8	30.027	29.514	30.002	82	36.7	0	202.5	1	202.5	0	0	41.8	41.8
12-15-2018 07:40	1544888400	41.7	30.025	29.513	30.000	82	36.6	0		0		0	0	41.7	41.7
12-15-2018 07:35	1544888100	41.6	30.020	29.508	29.995	81	36.2	0		0		0	0	41.6	41.6
12-15-2018 07:30	1544887800	41.6	30.017	29.505	29.992	82	36.5	0		0		0	0	41.6	41.6
12-15-2018 07:25	1544887500	41.6	30.015	29.503	29.990	81	36.2	0		0		0	0	41.6	41.6
12-15-2018 07:20	1544887200	41.6	30.014	29.502	29.989	81	36.2	0	202.5	2	202.5	0	0	41.6	41.6
12-15-2018 07:15	1544886900	41.6	30.010	29.498	29.985	81	36.2	0	202.5	1	202.5	0	0	41.6	41.6
12-15-2018 07:10	1544886600	41.6	30.012	29.500	29.987	82	36.5	0		0		0	0	41.6	41.6
12-15-2018 07:05	1544886300	41.6	30.014	29.502	29.989	82	36.5	0	180	2	180	0	0	41.6	41.6
12-15-2018 07:00	1544886000	41.6	30.014	29.502	29.989	82	36.5	0	180	2	180	0	0	41.6	41.6
12-15-2018 06:55	1544885700	41.6	30.016	29.504	29.991	82	36.5	0	180	1	180	0	0	41.6	41.6
12-15-2018 06:50	1544885400	41.6	30.019	29.507	29.994	83	36.8	0	135	3	112.5	0	0	41.6	41.6
12-15-2018 06:45	1544885100	41.6	30.020	29.508	29.995	83	36.8	0	180	3	135	0	0	41.6	41.6
12-15-2018 06:40	1544884800	41.7	30.021	29.509	29.996	83	36.9	0	180	2	180	0	0	41.7	41.7
12-15-2018 06:35	1544884500	41.7	30.024	29.512	30.000	83	36.9	0	202.5	4	180	0	0	41.7	41.7
12-15-2018 06:30	1544884200	41.7	30.025	29.513	30.001	83	36.9	0	180	3	180	0	0	41.7	41.7
12-15-2018 06:25	1544883900	41.7	30.025	29.513	30.001	83	36.9	0	180	2	180	0	0	41.7	41.7
12-15-2018 06:20	1544883600	41.7	30.025	29.513	30.001	83	36.9	1	180	3	180	0	0	41.7	41.7
12-15-2018 06:15	1544883300	41.7	30.025	29.513	30.001	83	36.9	1	180	5	202.5	0	0	41.7	41.7
12-15-2018 06:10	1544883000	41.8	30.027	29.515	30.003	84	37.3	1	202.5	5	247.5	0	0	41.8	41.8
12-15-2018 06:05	1544882700	41.7	30.024	29.512	30.000	83	36.9	1	157.5	5	135	0	0	41.7	41.7
12-15-2018 06:00	1544882400	41.8	30.025	29.513	30.001	83	37.0	0	225	5	225	0	0	41.8	41.8
12-15-2018 05:55	1544882100	41.8	30.028	29.516	30.004	84	37.3	1	202.5	5	180	0	0	41.8	41.8
12-15-2018 05:50	1544881800	41.7	30.029	29.518	30.005	84	37.2	1	180	4	180	0	0	41.7	41.7
12-15-2018 05:45	1544881500	41.7	30.031	29.520	30.007	84	37.2	1	180	7	180	0	0	41.7	41.7
12-15-2018 05:40	1544881200	41.7	30.033	29.522	30.009	84	37.2	1	247.5	8	157.5	0	0	41.7	41.7
12-15-2018 05:35	1544880900	41.7	30.033	29.522	30.009	84	37.2	1	247.5	8	270	0	0	41.7	41.7
12-15-2018 05:30	1544880600	41.7	30.033	29.522	30.009	84	37.2	0	202.5	4	225	0	0	41.7	41.7
12-15-2018 05:25	1544880300	41.7	30.032	29.521	30.008	84	37.2	1	225	5	247.5	0	0	41.7	41.7
12-15-2018 05:20	1544880000	41.6	30.031	29.520	30.008	84	37.1	1	180	6	157.5	0	0	41.6	41.6
12-15-2018 05:15	1544879700	41.5	30.031	29.520	30.008	85	37.3	1	180	5	225	0	0	41.5	41.5
12-15-2018 05:10	1544879400	41.5	30.032	29.521	30.009	85	37.3	1	202.5	6	157.5	0	0	41.5	41.5
12-15-2018 05:05	1544879100	41.4	30.033	29.522	30.010	85	37.2	1	180	9	247.5	0	0	41.4	41.4
12-15-2018 05:00	1544878800	41.4	30.036	29.525	30.013	85	37.2	0	180	4	157.5	0	0	41.4	41.4
12-15-2018 04:55	1544878500	41.4	30.035	29.524	30.012	86	37.5	2	180	8	270	0	0	41.4	41.4
12-15-2018 04:50	1544878200	41.4	30.038	29.527	30.015	85	37.2	1	247.5	4	247.5	0	0	41.4	41.4
12-15-2018 04:45	1544877900	41.4	30.037	29.526	30.014	86	37.5	2	202.5	7	135	0	0	41.4	41.4
12-15-2018 04:40	1544877600	41.3	30.036	29.526	30.013	86	37.4	2	202.5	6	157.5	0	0	41.3	41.3
12-15-2018 04:35	1544877300	41.3	30.035	29.525	30.012	86	37.4	0	202.5	2	202.5	0	0	41.3	41.3
12-15-2018 04:30	1544877000	41.3	30.031	29.521	30.008	87	37.7	1	180	7	202.5	0	0	41.3	41.3
12-15-2018 04:25	1544876700	41.2	30.027	29.517	30.005	87	37.6	2	180	9	180	0	0	41.2	41.2
12-15-2018 04:20	1544876400	41.2	30.028	29.518	30.006	87	37.6	0	202.5	3	202.5	0	0	41.2	41.2
12-15-2018 04:15	1544876100	41.2	30.027	29.517	30.005	88	37.9	1	180	6	180	0	0	41.2	41.2
12-15-2018 04:10	1544875800	41.2	30.029	29.519	30.007	88	37.9	1	202.5	5	202.5	0	0	41.2	41.2
12-15-2018 04:05	1544875500	41.2	30.028	29.518	30.006	88	37.9	1	157.5	5	157.5	0	0	41.2	41.2
12-15-2018 04:00	1544875200	41.2	30.024	29.515	30.002	88	37.9	1	225	9	247.5	0	0	41.2	41.2
12-15-2018 03:55	1544874900	41.2	30.022	29.513	30.000	88	37.9	0	202.5	6	157.5	0	0	41.2	41.2
12-15-2018 03:50	1544874600	41.3	30.020	29.511	29.998	88	38.0	2	225	8	112.5	0	0	41.3	41.3
12-15-2018 03:45	1544874300	41.3	30.018	29.509	29.996	88	38.0	2	247.5	9	180	0	0	41.3	41.3
12-15-2018 03:40	1544874000	41.3	30.019	29.510	29.997	88	38.0	3	180	13	157.5	0	0	41.3	41.3
12-15-2018 03:35	1544873700	41.4	30.017	29.508	29.995	88	38.1	2	202.5	8	202.5	0	0	41.4	41.4
12-15-2018 03:30	1544873400	41.4	30.019	29.510	29.998	88	38.1	2	247.5	12	247.5	0	0	41.4	41.4
12-15-2018 03:25	1544873100	41.3	30.018	29.509	29.997	88	38.0	3	225	12	225	0	0	41.3	41.3
12-15-2018 03:20	1544872800	41.3	30.015	29.506	29.994	88	38.0	1	225	9	247.5	0	0	41.3	41.3
12-15-2018 03:15	1544872500	41.3	30.013	29.504	29.992	87	37.7	1	225	6	225	0	0	41.3	41.3
12-15-2018 03:10	1544872200	41.4	30.012	29.503	29.991	87	37.8	2	225	10	202.5	0	0	41.4	41.4
12-15-2018 03:05	1544871900	41.4	30.011	29.503	29.990	87	37.8	2	225	6	225	0	0	41.4	41.4
12-15-2018 03:00	1544871600	41.4	30.009	29.501	29.988	86	37.5	1	202.5	10	225	0	0	41.4	41.4
12-15-2018 02:55	1544871300	41.4	30.006	29.498	29.985	85	37.2	2	247.5	7	270	0	0	41.4	41.4
12-15-2018 02:50	1544871000	41.4	30.003	29.495	29.982	86	37.5	3	225	11	247.5	0	0	41.4	41.4
12-15-2018 02:45	1544870700	41.4	30.001	29.493	29.980	86	37.5	2	225	13	247.5	0	0	41.4	41.4
12-15-2018 02:40	1544870400	41.3	29.993	29.485	29.972	86	37.4	2	202.5	9	270	0	0	41.3	41.3
12-15-2018 02:35	1544870100	41.2	29.992	29.484	29.971	85	37.0	2	202.5	7	270	0	0	41.2	41.2
12-15-2018 02:30	1544869800	41.2	29.991	29.483	29.971	86	37.3	2	180	8	202.5	0	0	41.2	41.2
12-15-2018 02:25	1544869500	41.1	29.987	29.480	29.967	86	37.2	1	202.5	8	225	0	0	41.1	41.1
12-15-2018 02:20	1544869200	41.1	29.986	29.479	29.966	86	37.2	2	180	10	247.5	0	0	41.1	41.1
12-15-2018 02:15	1544868900	41.2	29.985	29.478	29.965	86	37.3	1	180	4	180	0	0	41.2	41.2
12-15-2018 02:10	1544868600	41.3	29.989	29.482	29.969	86	37.4	2	225	10	225	0	0	41.3	41.3
12-15-2018 02:05	1544868300	41.3	29.987	29.480	29.967	86	37.4	2	247.5	10	180	0	0	41.3	41.3
12-15-2018 02:00	1544868000	41.5	29.986	29.479	29.966	86	37.6	1	180	9	180	0	0	41.5	41.5
12-15-2018 01:55	1544867700	41.5	29.985	29.478	29.965	86	37.6	2	180	8	247.5	0	0	41.5	41.5
12-15-2018 01:50	1544867400	41.5	29.984	29.477	29.964	86	37.6	1	180	9	202.5	0	0	41.5	41.5
12-15-2018 01:45	1544867100	41.6	29.982	29.475	29.962	86	37.7	2	225	6	225	0	0	41.6	41.6
12-15-2018 01:40	1544866800	41.5	29.981	29.474	29.961	86	37.6	1	247.5	7	247.5	0	0	41.5	41.5
12-15-2018 01:35	1544866500	41.6	29.977	29.470	29.957	86	37.7	1	180	9	270	0	0	41.6	41.6
12-15-2018 01:30	1544866200	41.6	29.976	29.470	29.956	86	37.7	1	202.5	5	202.5	0	0	41.6	41.6
12-15-2018 01:25	1544865900	41.6	29.975	29.469	29.956	86	37.7	2	202.5	11	180	0	0	41.6	41.6
12-15-2018 01:20	1544865600	41.6	29.973	29.467	29.954	86	37.7	1	202.5	5	202.5	0	0	41.6	41.6
12-15-2018 01:15	1544865300	41.7	29.970	29.464	29.951	86	37.8	1	45	6	180	0	0	41.7	41.7
12-15-2018 01:10	1544865000	41.8	29.970	29.464	29.951	86	37.9	2	270	7	202.5	0	0	41.8	41.8
12-15-2018 01:05	1544864700	41.8	29.967	29.461	29.948	86	37.9	2	225	12	247.5	0	0	41.8	41.8
12-15-2018 01:00	1544864400	41.7	29.965	29.459	29.946	86	37.8	2	180	10	157.5	0	0	41.7	41.7
12-15-2018 00:55	1544864100	41.7	29.967	29.461	29.948	85	37.5	2	180	12	225	0	0	41.7	41.7
12-15-2018 00:50	1544863800	41.8	29.965	29.459	29.946	85	37.6	2	202.5	14	202.5	0	0	41.8	41.8
12-15-2018 00:45	1544863500	41.9	29.966	29.460	29.947	85	37.7	1	247.5	7	247.5	0	0	41.9	41.9
12-15-2018 00:40	1544863200	42.1	29.967	29.461	29.948	84	37.6	2	247.5	9	247.5	0	0	42.1	42.1
12-15-2018 00:35	1544862900	42.2	29.967	29.461	29.948	84	37.7	4	202.5	14	225	0	0	39.9	42.2
12-15-2018 00:30	1544862600	42.3	29.964	29.459	29.945	84	37.8	4	225	17	225	0	0	40.0	42.3
12-15-2018 00:25	1544862300	42.2	29.962	29.457	29.943	84	37.7	5	202.5	16	247.5	0	0	39.1	42.2
12-15-2018 00:20	1544862000	42.1	29.961	29.456	29.942	85	37.9	2	202.5	7	225	0	0	42.1	42.1
12-15-2018 00:15	1544861700	42.1	29.957	29.452	29.939	84	37.6	1	225	11	180	0	0	42.1	42.1
12-15-2018 00:10	1544861400	42.3	29.955	29.450	29.937	83	37.5	2	157.5	8	157.5	0	0	42.3	42.3
12-15-2018 00:05	1544861100	42.3	29.947	29.442	29.929	83	37.5	3	202.5	13	270	0	0	42.3	42.3
12-15-2018 00:00	1544860800	42.3	29.945	29.440	29.927	83	37.5	2	225	7	270	0	0	42.3	42.3
12-14-2018 23:55	1544860500	42.5	29.942	29.437	29.924	82	37.4	1	225	8	157.5	0	0	42.5	42.5
12-14-2018 23:50	1544860200	42.5	29.943	29.438	29.925	82	37.4	2	225	11	247.5	0	0	42.5	42.5
12-14-2018 23:45	1544859900	42.6	29.935	29.431	29.917	81	37.2	2	225	7	67.5	0	0	42.6	42.6
12-14-2018 23:40	1544859600	42.6	29.931	29.427	29.913	81	37.2	3	247.5	8	247.5	0	0	42.6	42.6
12-14-2018 23:35	1544859300	42.6	29.925	29.421	29.907	80	36.9	2	225	6	270	0	0	42.6	42.6
12-14-2018 23:30	1544859000	42.8	29.917	29.413	29.899	79	36.7	3	225	10	270	0	0	42.8	42.8
12-14-2018 23:25	1544858700	42.8	29.913	29.409	29.895	79	36.7	3	225	13	112.5	0	0	42.8	42.8
12-14-2018 23:20	1544858400	42.8	29.907	29.403	29.889	79	36.7	3	247.5	12	247.5	0	0	42.8	42.8
12-14-2018 23:15	1544858100	42.9	29.902	29.398	29.884	79	36.8	4	225	11	180	0	0	40.7	42.9
12-14-2018 23:10	1544857800	42.9	29.899	29.396	29.881	79	36.8	3	225	16	180	0	0	42.9	42.9
12-14-2018 23:05	1544857500	43.0	29.893	29.390	29.876	79	36.9	3	225	15	292.5	0	0	43.0	43.0
12-14-2018 23:00	1544857200	43.1	29.886	29.383	29.869	79	37.0	3	225	17	180	0	0	43.1	43.1
12-14-2018 22:55	1544856900	43.2	29.886	29.383	29.869	80	37.5	3	225	18	247.5	0	0	43.2	43.2
12-14-2018 22:50	1544856600	43.3	29.878	29.375	29.861	80	37.6	4	225	11	270	0	0	41.1	43.3
12-14-2018 22:45	1544856300	43.3	29.874	29.371	29.857	80	37.6	5	247.5	16	270	0	0	40.3	43.3
12-14-2018 22:40	1544856000	43.3	29.870	29.367	29.853	81	37.9	3	225	9	247.5	0	0	43.3	43.3
12-14-2018 22:35	1544855700	43.4	29.866	29.363	29.849	81	38.0	4	225	15	247.5	0	0	41.2	43.4
12-14-2018 22:30	1544855400	43.5	29.859	29.357	29.842	81	38.1	4	225	19	270	0	0	41.4	43.5
12-14-2018 22:25	1544855100	43.6	29.857	29.355	29.840	81	38.2	4	225	14	202.5	0	0	41.5	43.6
12-14-2018 22:20	1544854800	43.6	29.851	29.349	29.834	81	38.2	5	225	17	270	0	0	40.7	43.6
12-14-2018 22:15	1544854500	43.5	29.847	29.345	29.830	81	38.1	3	225	12	225	0	0	43.5	43.5
12-14-2018 22:10	1544854200	43.5	29.843	29.341	29.826	81	38.1	4	225	11	225	0	0	41.4	43.5
12-14-2018 22:05	1544853900	43.5	29.837	29.335	29.820	82	38.4	3	202.5	11	157.5	0	0	43.5	43.5
12-14-2018 22:00	1544853600	43.5	29.831	29.329	29.814	81	38.1	4	225	12	225	0	0	41.4	43.5
12-14-2018 21:55	1544853300	43.5	29.825	29.323	29.808	81	38.1	4	225	12	157.5	0	0	41.4	43.5
12-14-2018 21:50	1544853000	43.4	29.819	29.318	29.802	81	38.0	4	225	16	180	0	0	41.2	43.4
12-14-2018 21:45	1544852700	43.4	29.817	29.316	29.800	81	38.0	2	225	11	180	0	0	43.4	43.4
12-14-2018 21:40	1544852400	43.4	29.810	29.309	29.793	81	38.0	2	225	12	270	0	0	43.4	43.4
12-14-2018 21:35	1544852100	43.4	29.805	29.304	29.789	81	38.0	2	225	8	292.5	0	0	43.4	43.4
12-14-2018 21:30	1544851800	43.6	29.801	29.300	29.785	81	38.2	2	225	8	0	0	0	43.6	43.6
12-14-2018 21:25	1544851500	43.7	29.800	29.299	29.784	80	37.9	3	225	13	247.5	0	0	43.7	43.7
12-14-2018 21:20	1544851200	43.8	29.791	29.290	29.775	80	38.0	3	225	15	270	0	0	43.8	43.8
12-14-2018 21:15	1544850900	43.9	29.784	29.283	29.768	79	37.8	4	247.5	19	225	0	0	41.8	43.9
12-14-2018 21:10	1544850600	44.1	29.776	29.275	29.760	78	37.7	4	225	14	157.5	0	0	42.1	44.1
12-14-2018 21:05	1544850300	44.2	29.770	29.270	29.754	79	38.1	4	225	12	247.5	0	0	42.2	44.2
12-14-2018 21:00	1544850000	44.4	29.770	29.270	29.754	79	38.3	3	202.5	11	225	0	0	44.4	44.4
12-14-2018 20:55	1544849700	44.6	29.760	29.260	29.744	79	38.5	3	225	9	247.5	0	0	44.6	44.6
12-14-2018 20:50	1544849400	44.7	29.755	29.255	29.739	79	38.6	5	225	19	247.5	0	0	42.0	44.7
12-14-2018 20:45	1544849100	44.8	29.744	29.244	29.728	80	39.0	3	225	12	225	0	0	44.8	44.8
12-14-2018 20:40	1544848800	44.8	29.735	29.235	29.719	80	39.0	5	225	13	270	0	0	42.1	44.8
12-14-2018 20:35	1544848500	44.9	29.726	29.226	29.710	80	39.1	7	247.5	17	225	0	0	41.0	44.9
12-14-2018 20:30	1544848200	45.0	29.719	29.220	29.703	80	39.2	7	225	19	247.5	0	0	41.2	45.0
12-14-2018 20:25	1544847900	45.1	29.712	29.213	29.696	80	39.3	8	225	20	270	0	0	40.8	45.1
12-14-2018 20:20	1544847600	45.1	29.703	29.204	29.687	81	39.6	5	247.5	13	157.5	0	0	42.5	45.1
12-14-2018 20:15	1544847300	45.1	29.693	29.194	29.677	81	39.6	6	225	24	247.5	0	0	41.8	45.1
12-14-2018 20:10	1544847000	45.2	29.688	29.189	29.672	80	39.4	5	225	22	247.5	0	0	42.6	45.2
12-14-2018 20:05	1544846700	45.4	29.683	29.184	29.667	80	39.6	6	247.5	22	270	0	0	42.2	45.4
12-14-2018 20:00	1544846400	45.5	29.677	29.178	29.661	80	39.7	6	247.5	22	202.5	0	0	42.3	45.5
12-14-2018 19:55	1544846100	45.6	29.668	29.169	29.652	80	39.8	6	225	16	247.5	0	0	42.4	45.6
12-14-2018 19:50	1544845800	45.7	29.665	29.166	29.649	80	39.9	6	225	17	202.5	0	0	42.5	45.7
12-14-2018 19:45	1544845500	45.8	29.654	29.156	29.638	80	40.0	5	225	14	225	0	0	43.3	45.8
12-14-2018 19:40	1544845200	45.9	29.654	29.156	29.638	80	40.1	4	225	10	247.5	0	0	44.1	45.9
12-14-2018 19:35	1544844900	46.0	29.643	29.145	29.627	79	39.9	6	202.5	22	247.5	0	0	42.9	46.0
12-14-2018 19:30	1544844600	46.1	29.638	29.140	29.622	79	40.0	8	225	21	270	0	0	42.0	46.1
12-14-2018 19:25	1544844300	46.3	29.632	29.134	29.616	79	40.1	7	225	22	247.5	0	0	42.7	46.3
12-14-2018 19:20	1544844000	46.5	29.616	29.118	29.600	79	40.3	5	247.5	15	202.5	0	0	44.1	46.5
12-14-2018 19:15	1544843700	46.6	29.611	29.113	29.595	79	40.4	5	225	19	112.5	0	0	44.2	46.6
12-14-2018 19:10	1544843400	46.7	29.604	29.107	29.588	79	40.5	5	225	12	180	0	0	44.3	46.7
12-14-2018 19:05	1544843100	46.9	29.593	29.096	29.578	80	41.1	6	247.5	20	292.5	0	0	44.0	46.9
12-14-2018 19:00	1544842800	47.0	29.589	29.092	29.574	80	41.2	5	202.5	16	270	0	0	44.7	47.0
12-14-2018 18:55	1544842500	47.1	29.596	29.099	29.580	81	41.6	6	202.5	26	270	0	0	44.2	47.1
12-14-2018 18:50	1544842200	47.4	29.595	29.098	29.579	81	41.9	4	225	14	157.5	0	0	45.9	47.4
12-14-2018 18:45	1544841900	47.5	29.595	29.098	29.579	80	41.6	3	247.5	12	270	0	0	47.5	47.5
12-14-2018 18:40	1544841600	47.8	29.590	29.093	29.574	79	41.6	6	225	18	247.5	0	0	45.0	47.8
12-14-2018 18:35	1544841300	48.4	29.583	29.086	29.567	77	41.5	7	225	20	225	0	0	45.3	48.4
12-14-2018 18:30	1544841000	49.3	29.564	29.067	29.549	75	41.7	6	180	20	202.5	0	0	46.8	49.3
12-14-2018 18:25	1544840700	50.4	29.557	29.060	29.541	71	41.4	5	180	16	157.5	0	0	50.4	50.4
12-14-2018 18:20	1544840400	51.3	29.541	29.044	29.526	66	40.3	7	202.5	22	157.5	0	0	51.3	51.3
12-14-2018 18:15	1544840100	51.7	29.540	29.043	29.524	64	39.9	6	202.5	22	135	0	0	51.7	51.7
12-14-2018 18:10	1544839800	51.9	29.545	29.048	29.529	63	39.7	5	202.5	25	225	0	0	51.9	51.9
12-14-2018 18:05	1544839500	51.9	29.525	29.029	29.509	63	39.7	6	180	25	225	0	0	51.9	51.9
12-14-2018 18:00	1544839200	51.8	29.531	29.034	29.515	63	39.6	5	202.5	25	157.5	0	0	51.8	51.8
12-14-2018 17:55	1544838900	51.6	29.525	29.028	29.509	64	39.8	6	202.5	16	112.5	0	0	51.6	51.6
12-14-2018 17:50	1544838600	51.8	29.530	29.033	29.514	65	40.4	5	202.5	13	90	0	0	51.8	51.8
12-14-2018 17:45	1544838300	52.9	29.525	29.028	29.509	65	41.5	7	202.5	21	157.5	0	0	52.9	52.9
12-14-2018 17:40	1544838000	53.5	29.525	29.028	29.509	58	39.1	5	247.5	15	180	0	0	53.5	53.5
12-14-2018 17:35	1544837700	53.6	29.520	29.023	29.504	57	38.7	6	180	20	157.5	0	0	53.6	53.6
12-14-2018 17:30	1544837400	53.8	29.519	29.022	29.503	57	38.9	5	180	14	45	0	0	53.8	53.8
12-14-2018 17:25	1544837100	54.0	29.522	29.025	29.506	56	38.7	3	180	18	292.5	0	0	54.0	54.0
12-14-2018 17:20	1544836800	54.2	29.523	29.026	29.507	55	38.4	4	157.5	18	270	0	0	54.2	54.2
12-14-2018 17:15	1544836500	54.2	29.518	29.021	29.502	55	38.4	4	225	13	135	0	0	54.2	54.2
12-14-2018 17:10	1544836200	53.9	29.510	29.013	29.494	56	38.6	4	225	12	135	0	0	53.9	53.9
12-14-2018 17:05	1544835900	53.9	29.510	29.013	29.494	58	39.5	2	180	7	247.5	0	0	53.9	53.9
12-14-2018 17:00	1544835600	53.9	29.506	29.009	29.490	58	39.5	3	202.5	9	157.5	0	0	53.9	53.9
12-14-2018 16:55	1544835300	53.8	29.510	29.013	29.494	58	39.4	3	202.5	13	247.5	0	0	53.8	53.8
12-14-2018 16:50	1544835000	53.9	29.508	29.011	29.492	58	39.5	4	247.5	14	202.5	0	0	53.9	53.9
12-14-2018 16:45	1544834700	53.9	29.507	29.010	29.491	58	39.5	3	247.5	12	247.5	0	0	53.9	53.9
12-14-2018 16:40	1544834400	54.1	29.499	29.002	29.482	57	39.2	4	247.5	14	225	0	0	54.1	54.1
12-14-2018 16:35	1544834100	54.0	29.497	29.000	29.480	57	39.1	5	247.5	14	270	0	0	54.0	54.0
12-14-2018 16:30	1544833800	54.0	29.495	28.998	29.478	58	39.6	4	247.5	12	247.5	0	0	54.0	54.0
12-14-2018 16:25	1544833500	54.0	29.491	28.994	29.474	57	39.1	4	247.5	14	247.5	0	0	54.0	54.0
12-14-2018 16:20	1544833200	54.1	29.488	28.991	29.471	57	39.2	3	225	18	180	0	0	54.1	54.1
12-14-2018 16:15	1544832900	54.0	29.475	28.978	29.458	56	38.7	5	225	15	247.5	0	0	54.0	54.0
12-14-2018 16:10	1544832600	53.7	29.473	28.976	29.456	57	38.8	5	202.5	16	270	0	0	53.7	53.7
12-14-2018 16:05	1544832300	53.3	29.467	28.970	29.450	56	38.0	5	225	17	225	0	0	53.3	53.3
12-14-2018 16:00	1544832000	53.0	29.473	28.976	29.456	56	37.7	5	247.5	17	225	0	0	53.0	53.0
12-14-2018 15:55	1544831700	52.7	29.480	28.982	29.463	56	37.4	4	202.5	13	180	0	0	52.7	52.7
12-14-2018 15:50	1544831400	52.3	29.482	28.984	29.465	55	36.6	2	225	11	270	0	0	52.3	52.3
12-14-2018 15:45	1544831100	52.0	29.480	28.982	29.463	55	36.3	4	225	11	247.5	0	0	52.0	52.0
12-14-2018 15:40	1544830800	51.8	29.481	28.983	29.464	56	36.6	1	225	7	247.5	0	0	51.8	51.8
12-14-2018 15:35	1544830500	52.0	29.481	28.983	29.463	56	36.8	2	225	9	247.5	0	0	52.0	52.0
12-14-2018 15:30	1544830200	52.3	29.478	28.980	29.460	55	36.6	2	225	7	247.5	0	0	52.3	52.3
12-14-2018 15:25	1544829900	52.6	29.475	28.977	29.457	54	36.4	2	225	9	247.5	0	0	52.6	52.6
12-14-2018 15:20	1544829600	52.9	29.475	28.977	29.457	52	35.8	2	225	8	247.5	0	0	52.9	52.9
12-14-2018 15:15	1544829300	53.0	29.476	28.978	29.458	51	35.4	2	247.5	8	247.5	0	0	53.0	53.0
12-14-2018 15:10	1544829000	53.1	29.472	28.974	29.454	53	36.4	1	202.5	7	247.5	0	0	53.1	53.1
12-14-2018 15:05	1544828700	52.9	29.464	28.966	29.446	51	35.3	2	225	8	292.5	0	0	52.9	52.9
12-14-2018 15:00	1544828400	52.4	29.463	28.965	29.445	52	35.3	1	225	5	247.5	0	0	52.4	52.4
12-14-2018 14:55	1544828100	52.1	29.461	28.963	29.443	54	36.0	0	180	3	202.5	0	0	52.1	52.1
12-14-2018 14:50	1544827800	51.9	29.460	28.962	29.442	54	35.8	1	202.5	3	202.5	0	0	51.9	51.9
12-14-2018 14:45	1544827500	51.6	29.464	28.966	29.446	56	36.4	1	202.5	4	202.5	0	0	51.6	51.6
12-14-2018 14:40	1544827200	51.1	29.468	28.970	29.450	58	36.8	1	225	6	157.5	0	0	51.1	51.1
12-14-2018 14:35	1544826900	50.8	29.467	28.969	29.449	60	37.4	0	225	4	202.5	0	0	50.8	50.8
12-14-2018 14:30	1544826600	50.7	29.464	28.966	29.446	63	38.6	0	247.5	4	247.5	0	0	50.7	50.7
12-14-2018 14:25	1544826300	50.7	29.462	28.964	29.444	62	38.2	1	247.5	4	247.5	0	0	50.7	50.7
12-14-2018 14:20	1544826000	50.9	29.466	28.967	29.448	63	38.8	2	247.5	10	247.5	0	0	50.9	50.9
12-14-2018 14:15	1544825700	51.4	29.471	28.972	29.452	62	38.8	3	247.5	10	247.5	0	0	51.4	51.4
12-14-2018 14:10	1544825400	51.8	29.478	28.979	29.459	63	39.6	3	225	7	225	0	0	51.8	51.8
12-14-2018 14:05	1544825100	52.5	29.471	28.972	29.452	61	39.4	3	225	8	247.5	0	0	52.5	52.5
12-14-2018 14:00	1544824800	52.9	29.474	28.975	29.455	58	38.5	2	247.5	6	247.5	0	0	52.9	52.9
12-14-2018 13:55	1544824500	52.8	29.472	28.973	29.453	58	38.4	0	247.5	3	270	0	0	52.8	52.8
12-14-2018 13:50	1544824200	52.7	29.469	28.970	29.450	58	38.3	0	135	2	135	0	0	52.7	52.7
12-14-2018 13:45	1544823900	52.3	29.470	28.971	29.451	59	38.4	0	202.5	1	202.5	0	0	52.3	52.3
12-14-2018 13:40	1544823600	52.1	29.474	28.975	29.455	59	38.2	0		0		0	0	52.1	52.1
12-14-2018 13:35	1544823300	51.9	29.474	28.975	29.455	58	37.6	1	202.5	4	157.5	0	0	51.9	51.9
12-14-2018 13:30	1544823000	51.6	29.470	28.971	29.451	58	37.3	0	90	2	90	0	0	51.6	51.6
12-14-2018 13:25	1544822700	51.5	29.470	28.971	29.451	59	37.7	0	90	3	90	0	0	51.5	51.5
12-14-2018 13:20	1544822400	51.4	29.477	28.978	29.458	59	37.6	0		0		0	0	51.4	51.4
12-14-2018 13:15	1544822100	51.5	29.480	28.980	29.461	59	37.7	0	90	3	67.5	0	0	51.5	51.5
12-14-2018 13:10	1544821800	51.4	29.480	28.980	29.461	58	37.1	1	90	4	0	0	0	51.4	51.4
12-14-2018 13:05	1544821500	51.3	29.484	28.984	29.465	58	37.0	0	112.5	1	112.5	0	0	51.3	51.3
12-14-2018 13:00	1544821200	51.2	29.479	28.979	29.460	58	36.9	0	90	4	90	0	0	51.2	51.2
12-14-2018 12:55	1544820900	50.8	29.484	28.984	29.465	59	37.0	0	90	3	90	0	0	50.8	50.8
12-14-2018 12:50	1544820600	50.5	29.486	28.986	29.466	60	37.1	0	90	4	112.5	0	0	50.5	50.5
12-14-2018 12:45	1544820300	50.5	29.492	28.992	29.472	62	38.0	0	202.5	3	202.5	0	0	50.5	50.5
12-14-2018 12:40	1544820000	50.6	29.498	28.998	29.478	62	38.1	0		0		0	0	50.6	50.6
12-14-2018 12:35	1544819700	50.8	29.498	28.998	29.478	61	37.8	0	90	1	90	0	0	50.8	50.8
12-14-2018 12:30	1544819400	50.9	29.504	29.004	29.484	61	37.9	0	90	1	90	0	0	50.9	50.9
12-14-2018 12:25	1544819100	51.1	29.503	29.003	29.483	61	38.1	0	90	1	90	0	0	51.1	51.1
12-14-2018 12:20	1544818800	51.2	29.507	29.007	29.487	60	37.8	0	90	2	90	0	0	51.2	51.2
12-14-2018 12:15	1544818500	51.3	29.514	29.013	29.494	60	37.9	0	90	2	90	0	0	51.3	51.3
12-14-2018 12:10	1544818200	51.4	29.521	29.020	29.501	60	38.0	0		0		0	0	51.4	51.4
12-14-2018 12:05	1544817900	51.4	29.524	29.023	29.504	60	38.0	0	90	1	90	0	0	51.4	51.4
12-14-2018 12:00	1544817600	51.3	29.525	29.024	29.505	59	37.5	0	90	2	180	0	0	51.3	51.3
12-14-2018 11:55	1544817300	51.2	29.532	29.031	29.512	59	37.4	0	180	1	180	0	0	51.2	51.2
12-14-2018 11:50	1544817000	51.1	29.535	29.034	29.515	58	36.8	0	180	3	180	0	0	51.1	51.1
12-14-2018 11:45	1544816700	51.0	29.534	29.033	29.514	60	37.6	0	157.5	3	135	0	0	51.0	51.0
12-14-2018 11:40	1544816400	50.8	29.533	29.032	29.513	58	36.6	0	270	2	270	0	0	50.8	50.8
12-14-2018 11:35	1544816100	50.9	29.541	29.040	29.521	59	37.1	0		0		0	0	50.9	50.9
12-14-2018 11:30	1544815800	51.0	29.541	29.039	29.521	59	37.2	0		0		0	0	51.0	51.0
12-14-2018 11:25	1544815500	51.1	29.544	29.042	29.524	59	37.3	0		0		0	0	51.1	51.1
12-14-2018 11:20	1544815200	51.1	29.550	29.048	29.529	56	36.0	0	270	3	270	0	0	51.1	51.1
12-14-2018 11:15	1544814900	51.1	29.551	29.049	29.530	58	36.8	0		0		0	0	51.1	51.1
12-14-2018 11:10	1544814600	51.0	29.552	29.050	29.531	58	36.7	0	157.5	2	135	0	0	51.0	51.0
12-14-2018 11:05	1544814300	50.8	29.554	29.052	29.533	59	37.0	0	90	3	90	0	0	50.8	50.8
12-14-2018 11:00	1544814000	50.2	29.554	29.052	29.533	60	36.9	0	135	3	135	0	0	50.2	50.2
12-14-2018 10:55	1544813700	49.7	29.559	29.057	29.538	64	38.0	0		0		0	0	49.7	49.7
12-14-2018 10:50	1544813400	49.4	29.558	29.056	29.537	64	37.7	0		0		0	0	49.4	49.4
12-14-2018 10:45	1544813100	49.2	29.562	29.060	29.541	65	37.9	0	67.5	2	67.5	0	0	49.2	49.2
12-14-2018 10:40	1544812800	48.9	29.564	29.062	29.543	67	38.4	0		0		0	0	48.9	48.9
12-14-2018 10:35	1544812500	48.8	29.567	29.065	29.546	66	38.0	0		0		0	0	48.8	48.8
12-14-2018 10:30	1544812200	48.7	29.570	29.068	29.549	65	37.5	0		0		0	0	48.7	48.7
12-14-2018 10:25	1544811900	48.7	29.571	29.069	29.550	66	37.9	0	247.5	2	247.5	0	0	48.7	48.7
12-14-2018 10:20	1544811600	48.7	29.575	29.072	29.554	67	38.2	0	247.5	3	247.5	0	0	48.7	48.7
12-14-2018 10:15	1544811300	48.6	29.577	29.074	29.556	65	37.4	1	247.5	4	247.5	0	0	48.6	48.6
12-14-2018 10:10	1544811000	48.5	29.573	29.070	29.552	66	37.7	0	247.5	3	247.5	0	0	48.5	48.5
12-14-2018 10:05	1544810700	48.4	29.572	29.069	29.551	67	38.0	0	225	3	247.5	0	0	48.4	48.4
12-14-2018 10:00	1544810400	48.3	29.578	29.075	29.557	65	37.1	1	247.5	5	225	0	0	48.3	48.3
12-14-2018 09:55	1544810100	48.1	29.580	29.077	29.559	68	38.0	0	247.5	2	247.5	0	0	48.1	48.1
12-14-2018 09:50	1544809800	47.9	29.578	29.075	29.557	67	37.5	0		0		0	0	47.9	47.9
12-14-2018 09:45	1544809500	47.7	29.581	29.078	29.560	68	37.7	0	247.5	3	247.5	0	0	47.7	47.7
12-14-2018 09:40	1544809200	47.3	29.587	29.084	29.566	70	38.0	1	225	4	225	0	0	47.3	47.3
12-14-2018 09:35	1544808900	47.0	29.581	29.078	29.560	67	36.6	0		0		0	0	47.0	47.0
12-14-2018 09:30	1544808600	47.0	29.589	29.086	29.568	70	37.7	0	180	2	180	0	0	47.0	47.0
12-14-2018 09:25	1544808300	47.0	29.591	29.088	29.570	70	37.7	0	180	1	180	0	0	47.0	47.0
12-14-2018 09:20	1544808000	47.1	29.589	29.086	29.568	69	37.5	0		0		0	0	47.1	47.1
12-14-2018 09:15	1544807700	47.2	29.595	29.092	29.574	70	37.9	0	180	3	157.5	0	0	47.2	47.2
12-14-2018 09:10	1544807400	47.2	29.595	29.092	29.574	69	37.6	0		0		0	0	47.2	47.2
12-14-2018 09:05	1544807100	47.2	29.596	29.093	29.575	67	36.8	0	90	1	90	0	0	47.2	47.2
12-14-2018 09:00	1544806800	47.2	29.599	29.096	29.578	68	37.2	0	67.5	2	67.5	0	0	47.2	47.2
12-14-2018 08:55	1544806500	46.9	29.599	29.096	29.578	68	36.9	0	225	1	225	0	0	46.9	46.9
12-14-2018 08:50	1544806200	46.8	29.600	29.097	29.579	68	36.8	0	225	1	225	0	0	46.8	46.8
12-14-2018 08:45	1544805900	46.6	29.601	29.098	29.580	70	37.3	0		0		0	0	46.6	46.6
12-14-2018 08:40	1544805600	46.5	29.604	29.101	29.583	70	37.3	0	225	1	225	0	0	46.5	46.5
12-14-2018 08:35	1544805300	46.4	29.607	29.104	29.586	70	37.2	0		0		0	0	46.4	46.4
12-14-2018 08:30	1544805000	46.5	29.614	29.111	29.593	71	37.6	0	225	1	225	0	0	46.5	46.5
12-14-2018 08:25	1544804700	46.4	29.615	29.112	29.594	70	37.2	0		0		0	0	46.4	46.4
12-14-2018 08:20	1544804400	46.4	29.621	29.117	29.600	71	37.5	0	225	2	225	0	0	46.4	46.4
12-14-2018 08:15	1544804100	46.1	29.623	29.119	29.602	70	36.9	0	225	2	225	0	0	46.1	46.1
12-14-2018 08:10	1544803800	46.0	29.624	29.120	29.603	71	37.1	0	225	2	225	0	0	46.0	46.0
12-14-2018 08:05	1544803500	46.0	29.625	29.121	29.604	71	37.1	0		0		0	0	46.0	46.0
12-14-2018 08:00	1544803200	45.9	29.627	29.123	29.606	71	37.0	0	225	3	225	0	0	45.9	45.9
12-14-2018 07:55	1544802900	45.9	29.623	29.119	29.602	71	37.0	0	225	2	225	0	0	45.9	45.9
12-14-2018 07:50	1544802600	45.9	29.614	29.111	29.593	70	36.7	0		0		0	0	45.9	45.9
12-14-2018 07:45	1544802300	45.9	29.621	29.117	29.600	69	36.3	0		0		0	0	45.9	45.9
12-14-2018 07:40	1544802000	46.0	29.625	29.121	29.604	73	37.8	0		0		0	0	46.0	46.0
12-14-2018 07:35	1544801700	45.9	29.628	29.124	29.607	71	37.0	0		0		0	0	45.9	45.9
12-14-2018 07:30	1544801400	46.0	29.630	29.126	29.609	71	37.1	0		0		0	0	46.0	46.0
12-14-2018 07:25	1544801100	46.0	29.634	29.130	29.613	71	37.1	0		0		0	0	46.0	46.0
12-14-2018 07:20	1544800800	45.8	29.635	29.131	29.614	72	37.3	0		0		0	0	45.8	45.8
12-14-2018 07:15	1544800500	45.8	29.641	29.137	29.620	73	37.6	0		0		0	0	45.8	45.8
12-14-2018 07:10	1544800200	45.8	29.648	29.144	29.626	74	38.0	0		0		0	0	45.8	45.8
12-14-2018 07:05	1544799900	45.8	29.650	29.146	29.628	73	37.6	0	225	2	225	0	0	45.8	45.8
12-14-2018 07:00	1544799600	45.7	29.655	29.151	29.633	72	37.2	0	225	1	225	0	0	45.7	45.7
12-14-2018 06:55	1544799300	45.4	29.658	29.154	29.636	73	37.3	0		0		0	0	45.4	45.4
12-14-2018 06:50	1544799000	45.4	29.657	29.153	29.635	73	37.3	0		0		0	0	45.4	45.4
12-14-2018 06:45	1544798700	45.4	29.663	29.159	29.641	74	37.6	0		0		0	0	45.4	45.4
12-14-2018 06:40	1544798400	45.5	29.665	29.161	29.643	74	37.7	0		0		0	0	45.5	45.5
12-14-2018 06:35	1544798100	45.6	29.668	29.164	29.646	72	37.1	0		0		0	0	45.6	45.6
12-14-2018 06:30	1544797800	45.5	29.674	29.170	29.652	72	37.0	0		0		0	0	45.5	45.5
12-14-2018 06:25	1544797500	45.6	29.674	29.170	29.652	73	37.5	0		0		0	0	45.6	45.6
12-14-2018 06:20	1544797200	45.6	29.680	29.175	29.658	73	37.5	0		0		0	0	45.6	45.6
12-14-2018 06:15	1544796900	45.6	29.680	29.175	29.658	72	37.1	0		0		0	0	45.6	45.6
12-14-2018 06:10	1544796600	45.6	29.680	29.175	29.658	73	37.5	0	225	1	225	0	0	45.6	45.6
12-14-2018 06:05	1544796300	45.6	29.684	29.179	29.662	73	37.5	0		0		0	0	45.6	45.6
12-14-2018 06:00	1544796000	45.7	29.687	29.182	29.665	73	37.5	0		0		0	0	45.7	45.7
12-14-2018 05:55	1544795700	45.6	29.696	29.191	29.674	73	37.5	0	225	1	225	0	0	45.6	45.6
12-14-2018 05:50	1544795400	45.6	29.696	29.191	29.674	72	37.1	0	225	1	225	0	0	45.6	45.6
12-14-2018 05:45	1544795100	45.5	29.703	29.198	29.681	73	37.4	0		0		0	0	45.5	45.5
12-14-2018 05:40	1544794800	45.4	29.705	29.200	29.683	74	37.6	0	225	2	225	0	0	45.4	45.4
12-14-2018 05:35	1544794500	45.2	29.708	29.203	29.686	75	37.8	0	225	1	225	0	0	45.2	45.2
12-14-2018 05:30	1544794200	44.9	29.709	29.204	29.687	76	37.8	1	225	3	225	0	0	44.9	44.9
12-14-2018 05:25	1544793900	44.4	29.716	29.211	29.694	79	38.3	0	225	3	225	0	0	44.4	44.4
12-14-2018 05:20	1544793600	44.2	29.716	29.211	29.694	79	38.1	0	202.5	2	202.5	0	0	44.2	44.2
12-14-2018 05:15	1544793300	43.8	29.718	29.213	29.696	81	38.4	0	202.5	3	202.5	0	0	43.8	43.8
12-14-2018 05:10	1544793000	43.5	29.718	29.213	29.696	83	38.7	0	202.5	2	202.5	0	0	43.5	43.5
12-14-2018 05:05	1544792700	43.3	29.723	29.218	29.701	84	38.8	0	202.5	2	202.5	0	0	43.3	43.3
12-14-2018 05:00	1544792400	42.9	29.724	29.219	29.702	86	39.0	0	202.5	2	202.5	0	0	42.9	42.9
12-14-2018 04:55	1544792100	42.5	29.728	29.223	29.706	87	38.9	0	202.5	2	157.5	0	0	42.5	42.5
12-14-2018 04:50	1544791800	42.1	29.732	29.227	29.710	89	39.1	0		0		0	0	42.1	42.1
12-14-2018 04:45	1544791500	41.9	29.736	29.231	29.714	90	39.2	0		0		0	0	41.9	41.9
12-14-2018 04:40	1544791200	41.8	29.739	29.234	29.717	90	39.1	0		0		0	0	41.8	41.8
12-14-2018 04:35	1544790900	41.6	29.742	29.237	29.720	91	39.2	0		0		0	0	41.6	41.6
12-14-2018 04:30	1544790600	41.6	29.745	29.240	29.723	91	39.2	0		0		0	0	41.6	41.6
12-14-2018 04:25	1544790300	41.6	29.747	29.242	29.725	91	39.2	0		0		0	0	41.6	41.6
12-14-2018 04:20	1544790000	41.6	29.747	29.242	29.726	91	39.2	0		0		0	0	41.6	41.6
12-14-2018 04:15	1544789700	41.6	29.750	29.245	29.729	91	39.2	0		0		0	0	41.6	41.6
12-14-2018 04:10	1544789400	41.6	29.750	29.245	29.729	91	39.2	0		0		0	0	41.6	41.6
12-14-2018 04:05	1544789100	41.6	29.750	29.245	29.729	91	39.2	0		0		0	0	41.6	41.6
12-14-2018 04:00	1544788800	41.7	29.751	29.246	29.730	91	39.3	0		0		0	0	41.7	41.7
12-14-2018 03:55	1544788500	41.7	29.753	29.248	29.732	91	39.3	0		0		0	0	41.7	41.7
12-14-2018 03:50	1544788200	41.7	29.754	29.249	29.733	91	39.3	0		0		0	0	41.7	41.7
12-14-2018 03:45	1544787900	41.8	29.760	29.255	29.739	92	39.6	0		0		0	0	41.8	41.8
12-14-2018 03:40	1544787600	41.8	29.761	29.256	29.740	92	39.6	0		0		0	0	41.8	41.8
12-14-2018 03:35	1544787300	41.9	29.763	29.258	29.742	92	39.7	0		0		0	0	41.9	41.9
12-14-2018 03:30	1544787000	42.0	29.766	29.261	29.745	92	39.8	0		0		0	0	42.0	42.0
12-14-2018 03:25	1544786700	42.1	29.770	29.265	29.749	92	39.9	0		0		0	0	42.1	42.1
12-14-2018 03:20	1544786400	42.2	29.773	29.268	29.752	92	40.0	0		0		0	0	42.2	42.2
12-14-2018 03:15	1544786100	42.2	29.775	29.270	29.754	92	40.0	0		0		0	0	42.2	42.2
12-14-2018 03:10	1544785800	42.2	29.779	29.274	29.758	92	40.0	0		0		0	0	42.2	42.2
12-14-2018 03:05	1544785500	42.2	29.783	29.278	29.762	93	40.3	0		0		0	0	42.2	42.2
12-14-2018 03:00	1544785200	42.3	29.786	29.280	29.765	93	40.4	0		0		0	0	42.3	42.3
12-14-2018 02:55	1544784900	42.3	29.788	29.282	29.767	93	40.4	0		0		0	0	42.3	42.3
12-14-2018 02:50	1544784600	42.3	29.793	29.287	29.772	93	40.4	0		0		0	0	42.3	42.3
12-14-2018 02:45	1544784300	42.4	29.796	29.290	29.775	93	40.5	0		0		0	0	42.4	42.4
12-14-2018 02:40	1544784000	42.5	29.797	29.291	29.776	93	40.6	0		0		0	0	42.5	42.5
12-14-2018 02:35	1544783700	42.5	29.799	29.293	29.778	93	40.6	0		0		0	0	42.5	42.5
12-14-2018 02:30	1544783400	42.6	29.802	29.296	29.781	93	40.7	0		0		0	0	42.6	42.6
12-14-2018 02:25	1544783100	42.8	29.807	29.301	29.786	93	40.9	0		0		0	0	42.8	42.8
12-14-2018 02:20	1544782800	43.0	29.810	29.304	29.789	93	41.1	0		0		0	0	43.0	43.0
12-14-2018 02:15	1544782500	43.1	29.812	29.306	29.791	94	41.5	0		0		0	0	43.1	43.1
12-14-2018 02:10	1544782200	43.3	29.811	29.305	29.790	94	41.7	0		0		0	0	43.3	43.3
12-14-2018 02:05	1544781900	43.4	29.812	29.306	29.791	94	41.8	0		0		0	0	43.4	43.4
12-14-2018 02:00	1544781600	43.5	29.814	29.308	29.793	94	41.9	0		0		0	0	43.5	43.5
12-14-2018 01:55	1544781300	43.6	29.817	29.311	29.796	94	42.0	0		0		0	0	43.6	43.6
12-14-2018 01:50	1544781000	43.7	29.815	29.309	29.794	94	42.1	0		0		0	0	43.7	43.7
12-14-2018 01:45	1544780700	43.7	29.816	29.310	29.795	94	42.1	0		0		0	0	43.7	43.7
12-14-2018 01:40	1544780400	43.8	29.821	29.315	29.800	94	42.2	0		0		0	0	43.8	43.8
12-14-2018 01:35	1544780100	43.9	29.823	29.317	29.802	94	42.3	0		0		0	0	43.9	43.9
12-14-2018 01:30	1544779800	43.9	29.823	29.317	29.802	94	42.3	0		0		0	0	43.9	43.9
12-14-2018 01:25	1544779500	43.9	29.823	29.317	29.802	94	42.3	0		0		0	0	43.9	43.9
12-14-2018 01:20	1544779200	44.0	29.826	29.320	29.805	94	42.4	0		0		0	0	44.0	44.0
12-14-2018 01:15	1544778900	44.1	29.825	29.319	29.804	94	42.5	0		0		0	0	44.1	44.1
12-14-2018 01:10	1544778600	44.2	29.825	29.319	29.804	94	42.6	0		0		0	0	44.2	44.2
12-14-2018 01:05	1544778300	44.2	29.826	29.320	29.805	94	42.6	0		0		0	0	44.2	44.2
12-14-2018 01:00	1544778000	44.2	29.825	29.319	29.804	94	42.6	0		0		0	0	44.2	44.2
12-14-2018 00:55	1544777700	44.2	29.825	29.319	29.804	94	42.6	0		0		0	0	44.2	44.2
12-14-2018 00:50	1544777400	44.3	29.830	29.324	29.809	94	42.7	0		0		0	0	44.3	44.3
12-14-2018 00:45	1544777100	44.3	29.829	29.323	29.808	94	42.7	0		0		0	0	44.3	44.3
12-14-2018 00:40	1544776800	44.3	29.836	29.330	29.815	95	43.0	0		0		0	0	44.3	44.3
12-14-2018 00:35	1544776500	44.4	29.840	29.334	29.819	95	43.1	0	67.5	3	67.5	0	0	44.4	44.4
12-14-2018 00:30	1544776200	44.3	29.847	29.341	29.826	95	43.0	2	247.5	8	247.5	0	0	44.3	44.3
12-14-2018 00:25	1544775900	44.2	29.842	29.336	29.821	95	42.9	0		0		0	0.01	44.2	44.2
12-14-2018 00:20	1544775600	44.3	29.842	29.336	29.821	95	43.0	0	135	1	135	0	0	44.3	44.3
12-14-2018 00:15	1544775300	44.3	29.844	29.338	29.823	95	43.0	0	135	2	135	0	0	44.3	44.3
12-14-2018 00:10	1544775000	44.4	29.846	29.340	29.825	95	43.1	0	157.5	1	157.5	0	0	44.4	44.4
12-14-2018 00:05	1544774700	44.5	29.849	29.343	29.828	95	43.2	0	157.5	1	157.5	0	0	44.5	44.5
12-14-2018 00:00	1544774400	44.7	29.851	29.345	29.830	95	43.4	0		0		0	0	44.7	44.7
12-13-2018 23:55	1544774100	44.8	29.855	29.349	29.834	95	43.5	0		0		0	0	44.8	44.8
12-13-2018 23:50	1544773800	44.9	29.861	29.355	29.840	95	43.6	0	90	2	90	0	0	44.9	44.9
12-13-2018 23:45	1544773500	45.0	29.860	29.354	29.840	95	43.7	0		0		0	0	45.0	45.0
12-13-2018 23:40	1544773200	45.0	29.865	29.359	29.845	95	43.7	0	90	1	90	0	0	45.0	45.0
12-13-2018 23:35	1544772900	45.1	29.872	29.366	29.852	95	43.8	0		0		0	0	45.1	45.1
12-13-2018 23:30	1544772600	45.1	29.875	29.369	29.855	95	43.8	0	90	1	90	0	0	45.1	45.1
12-13-2018 23:25	1544772300	45.1	29.883	29.377	29.862	95	43.8	0	90	1	90	0	0	45.1	45.1
12-13-2018 23:20	1544772000	45.0	29.886	29.380	29.866	95	43.7	0		0		0	0	45.0	45.0
12-13-2018 23:15	1544771700	45.0	29.891	29.385	29.870	95	43.7	0		0		0	0	45.0	45.0
12-13-2018 23:10	1544771400	45.0	29.895	29.389	29.874	95	43.7	0	90	1	90	0	0	45.0	45.0
12-13-2018 23:05	1544771100	45.0	29.892	29.386	29.872	95	43.7	0		0		0	0	45.0	45.0
12-13-2018 23:00	1544770800	45.0	29.892	29.386	29.872	95	43.7	0		0		0	0	45.0	45.0
12-13-2018 22:55	1544770500	45.0	29.896	29.390	29.876	95	43.7	0		0		0	0	45.0	45.0
12-13-2018 22:50	1544770200	45.1	29.894	29.388	29.874	95	43.8	0		0		0	0	45.1	45.1
12-13-2018 22:45	1544769900	45.1	29.892	29.386	29.872	95	43.8	0		0		0	0	45.1	45.1
12-13-2018 22:40	1544769600	45.2	29.894	29.388	29.874	95	43.9	0		0		0	0	45.2	45.2
12-13-2018 22:35	1544769300	45.3	29.895	29.389	29.875	95	44.0	0		0		0	0	45.3	45.3
12-13-2018 22:30	1544769000	45.4	29.894	29.388	29.874	95	44.1	0		0		0	0	45.4	45.4
12-13-2018 22:25	1544768700	45.5	29.896	29.390	29.876	95	44.2	0		0		0	0	45.5	45.5
12-13-2018 22:20	1544768400	45.6	29.898	29.392	29.878	95	44.3	0		0		0	0	45.6	45.6
12-13-2018 22:15	1544768100	45.6	29.905	29.399	29.885	95	44.3	0		0		0	0	45.6	45.6
12-13-2018 22:10	1544767800	45.6	29.908	29.401	29.887	95	44.3	0	90	1	90	0	0	45.6	45.6
12-13-2018 22:05	1544767500	45.7	29.914	29.407	29.893	95	44.4	0		0		0	0	45.7	45.7
12-13-2018 22:00	1544767200	45.7	29.919	29.412	29.898	95	44.4	0		0		0	0	45.7	45.7
12-13-2018 21:55	1544766900	45.7	29.919	29.412	29.898	95	44.4	0		0		0	0	45.7	45.7
12-13-2018 21:50	1544766600	45.8	29.916	29.409	29.895	95	44.4	0		0		0	0	45.8	45.8
12-13-2018 21:45	1544766300	45.8	29.917	29.410	29.896	95	44.4	0		0		0	0	45.8	45.8
12-13-2018 21:40	1544766000	45.9	29.918	29.411	29.897	95	44.5	0		0		0	0	45.9	45.9
12-13-2018 21:35	1544765700	45.9	29.922	29.415	29.901	95	44.5	0		0		0	0	45.9	45.9
12-13-2018 21:30	1544765400	45.9	29.926	29.419	29.905	95	44.5	0		0		0	0	45.9	45.9
12-13-2018 21:25	1544765100	45.9	29.931	29.424	29.910	95	44.5	0		0		0	0	45.9	45.9
12-13-2018 21:20	1544764800	45.9	29.932	29.425	29.911	95	44.5	0		0		0	0	45.9	45.9
12-13-2018 21:15	1544764500	46.0	29.932	29.425	29.911	95	44.6	0		0		0	0	46.0	46.0
12-13-2018 21:10	1544764200	46.0	29.932	29.425	29.911	95	44.6	0	90	1	90	0	0	46.0	46.0
12-13-2018 21:05	1544763900	46.0	29.935	29.428	29.914	95	44.6	0		0		0	0	46.0	46.0
12-13-2018 21:00	1544763600	45.9	29.934	29.427	29.913	95	44.5	0		0		0	0	45.9	45.9
12-13-2018 20:55	1544763300	45.9	29.936	29.429	29.915	95	44.5	0		0		0	0	45.9	45.9
12-13-2018 20:50	1544763000	45.9	29.935	29.428	29.914	95	44.5	0		0		0	0	45.9	45.9
12-13-2018 20:45	1544762700	45.9	29.935	29.428	29.914	95	44.5	0		0		0	0	45.9	45.9
12-13-2018 20:40	1544762400	45.9	29.935	29.428	29.914	95	44.5	0		0		0	0	45.9	45.9
12-13-2018 20:35	1544762100	45.9	29.934	29.427	29.913	95	44.5	0		0		0	0	45.9	45.9
12-13-2018 20:30	1544761800	45.9	29.933	29.426	29.912	95	44.5	0		0		0	0	45.9	45.9
12-13-2018 20:25	1544761500	45.9	29.931	29.424	29.910	95	44.5	0		0		0	0	45.9	45.9
12-13-2018 20:20	1544761200	45.9	29.933	29.426	29.912	95	44.5	0		0		0	0	45.9	45.9
12-13-2018 20:15	1544760900	46.0	29.936	29.429	29.915	95	44.6	0		0		0	0	46.0	46.0
12-13-2018 20:10	1544760600	46.0	29.941	29.434	29.920	95	44.6	0		0		0	0	46.0	46.0
12-13-2018 20:05	1544760300	46.0	29.944	29.437	29.923	95	44.6	0		0		0	0	46.0	46.0
12-13-2018 20:00	1544760000	46.0	29.948	29.441	29.927	95	44.6	0	90	1	90	0	0	46.0	46.0
12-13-2018 19:55	1544759700	46.0	29.952	29.445	29.931	95	44.6	0		0		0	0	46.0	46.0
12-13-2018 19:50	1544759400	46.0	29.956	29.449	29.935	95	44.6	0		0		0	0	46.0	46.0
12-13-2018 19:45	1544759100	46.0	29.954	29.447	29.933	95	44.6	0	90	1	90	0	0	46.0	46.0
12-13-2018 19:40	1544758800	45.9	29.952	29.445	29.931	95	44.5	0		0		0	0	45.9	45.9
12-13-2018 19:35	1544758500	46.0	29.955	29.448	29.934	95	44.6	0		0		0	0	46.0	46.0
12-13-2018 19:30	1544758200	46.0	29.957	29.449	29.936	95	44.6	0		0		0	0	46.0	46.0
12-13-2018 19:25	1544757900	46.1	29.956	29.448	29.935	95	44.7	0		0		0	0	46.1	46.1
12-13-2018 19:20	1544757600	46.1	29.959	29.451	29.938	95	44.7	0		0		0	0	46.1	46.1
12-13-2018 19:15	1544757300	46.1	29.965	29.457	29.944	95	44.7	0		0		0	0	46.1	46.1
12-13-2018 19:10	1544757000	46.1	29.966	29.458	29.945	95	44.7	0		0		0	0	46.1	46.1
12-13-2018 19:05	1544756700	46.1	29.966	29.458	29.945	95	44.7	0		0		0	0	46.1	46.1
12-13-2018 19:00	1544756400	46.1	29.970	29.462	29.949	95	44.7	0		0		0	0	46.1	46.1
12-13-2018 18:55	1544756100	46.1	29.968	29.460	29.947	95	44.7	0		0		0	0	46.1	46.1
12-13-2018 18:50	1544755800	46.1	29.969	29.461	29.948	95	44.7	0		0		0	0	46.1	46.1
12-13-2018 18:45	1544755500	46.1	29.967	29.459	29.946	95	44.7	0		0		0	0	46.1	46.1
12-13-2018 18:40	1544755200	46.0	29.967	29.459	29.946	95	44.6	0		0		0	0	46.0	46.0
12-13-2018 18:35	1544754900	45.9	29.962	29.454	29.941	95	44.5	0		0		0	0	45.9	45.9
12-13-2018 18:30	1544754600	45.9	29.967	29.459	29.946	95	44.5	0		0		0	0	45.9	45.9
12-13-2018 18:25	1544754300	45.9	29.969	29.461	29.948	95	44.5	0		0		0	0	45.9	45.9
12-13-2018 18:20	1544754000	45.9	29.968	29.460	29.947	95	44.5	0		0		0	0	45.9	45.9
12-13-2018 18:15	1544753700	45.9	29.968	29.460	29.947	95	44.5	0		0		0	0	45.9	45.9
12-13-2018 18:10	1544753400	45.9	29.970	29.462	29.949	95	44.5	0	90	1	90	0	0	45.9	45.9
12-13-2018 18:05	1544753100	45.9	29.973	29.465	29.952	94	44.3	0		0		0	0	45.9	45.9
12-13-2018 18:00	1544752800	45.9	29.972	29.464	29.951	94	44.3	0		0		0	0	45.9	45.9
12-13-2018 17:55	1544752500	45.9	29.972	29.464	29.951	94	44.3	0		0		0	0	45.9	45.9
12-13-2018 17:50	1544752200	45.9	29.976	29.468	29.955	94	44.3	0		0		0	0	45.9	45.9
12-13-2018 17:45	1544751900	45.9	29.981	29.473	29.960	94	44.3	0	90	1	90	0	0	45.9	45.9
12-13-2018 17:40	1544751600	45.9	29.987	29.479	29.966	94	44.3	0	90	2	90	0	0	45.9	45.9
12-13-2018 17:35	1544751300	45.9	29.987	29.479	29.966	94	44.3	0	90	1	90	0	0	45.9	45.9
12-13-2018 17:30	1544751000	45.9	29.985	29.477	29.964	94	44.3	0	90	2	90	0	0	45.9	45.9
12-13-2018 17:25	1544750700	45.9	29.990	29.482	29.969	94	44.3	0		0		0	0	45.9	45.9
12-13-2018 17:20	1544750400	45.9	29.990	29.481	29.969	94	44.3	0		0		0	0	45.9	45.9
12-13-2018 17:15	1544750100	45.9	29.992	29.483	29.971	94	44.3	0	90	1	90	0	0	45.9	45.9
12-13-2018 17:10	1544749800	45.9	29.996	29.487	29.975	94	44.3	0	90	2	90	0	0	45.9	45.9
12-13-2018 17:05	1544749500	45.8	30.001	29.492	29.979	94	44.2	0	90	1	90	0.05	0	45.8	45.8
12-13-2018 17:00	1544749200	45.8	30.001	29.492	29.979	94	44.2	0		0		0.07	0	45.8	45.8
12-13-2018 16:55	1544748900	45.7	30.004	29.495	29.982	94	44.1	0		0		0.07	0.01	45.7	45.7
12-13-2018 16:50	1544748600	45.7	30.003	29.494	29.981	94	44.1	0	90	2	90	0	0	45.7	45.7
12-13-2018 16:45	1544748300	45.7	30.002	29.493	29.980	94	44.1	0		0		0	0.01	45.7	45.7
12-13-2018 16:40	1544748000	45.7	30.005	29.496	29.983	94	44.1	0		0		0	0	45.7	45.7
12-13-2018 16:35	1544747700	45.7	30.004	29.495	29.982	94	44.1	0		0		0	0	45.7	45.7
12-13-2018 16:30	1544747400	45.8	30.000	29.491	29.978	94	44.2	0		0		0	0	45.8	45.8
12-13-2018 16:25	1544747100	45.9	30.002	29.493	29.980	94	44.3	0		0		0	0	45.9	45.9
12-13-2018 16:20	1544746800	45.9	30.006	29.497	29.984	94	44.3	0		0		0	0	45.9	45.9
12-13-2018 16:15	1544746500	46.0	30.008	29.499	29.986	94	44.4	0		0		0	0	46.0	46.0
12-13-2018 16:10	1544746200	46.0	30.014	29.505	29.992	94	44.4	0	90	2	90	0	0	46.0	46.0
12-13-2018 16:05	1544745900	46.0	30.014	29.505	29.992	94	44.4	0	90	2	90	0	0	46.0	46.0
12-13-2018 16:00	1544745600	46.1	30.018	29.509	29.996	94	44.5	0		0		0	0.01	46.1	46.1
12-13-2018 15:55	1544745300	46.1	30.022	29.513	30.000	94	44.5	0	90	1	90	0	0	46.1	46.1
12-13-2018 15:50	1544745000	46.1	30.024	29.515	30.002	94	44.5	0	90	3	67.5	0	0	46.1	46.1
12-13-2018 15:45	1544744700	46.2	30.023	29.514	30.001	94	44.6	0		0		0	0	46.2	46.2
12-13-2018 15:40	1544744400	46.2	30.025	29.516	30.003	94	44.6	0		0		0	0.01	46.2	46.2
12-13-2018 15:35	1544744100	46.1	30.025	29.516	30.003	94	44.5	0		0		0	0	46.1	46.1
12-13-2018 15:30	1544743800	46.2	30.026	29.516	30.004	94	44.6	0	90	1	90	0	0	46.2	46.2
12-13-2018 15:25	1544743500	46.2	30.025	29.515	30.003	94	44.6	0	90	2	90	0	0	46.2	46.2
12-13-2018 15:20	1544743200	46.2	30.024	29.514	30.002	94	44.6	0	90	3	90	0	0	46.2	46.2
12-13-2018 15:15	1544742900	46.2	30.023	29.513	30.001	94	44.6	0	90	2	90	0.04	0	46.2	46.2
12-13-2018 15:10	1544742600	46.2	30.027	29.517	30.005	94	44.6	0	90	1	90	0.04	0	46.2	46.2
12-13-2018 15:05	1544742300	46.2	30.028	29.518	30.006	94	44.6	0	90	3	90	0.04	0.01	46.2	46.2
12-13-2018 15:00	1544742000	46.3	30.030	29.520	30.008	94	44.7	0		0		0	0	46.3	46.3
12-13-2018 14:55	1544741700	46.3	30.032	29.522	30.010	94	44.7	0	90	1	90	0	0	46.3	46.3
12-13-2018 14:50	1544741400	46.4	30.033	29.523	30.011	94	44.8	0	90	1	90	0	0.01	46.4	46.4
12-13-2018 14:45	1544741100	46.4	30.033	29.523	30.011	94	44.8	0		0		0	0	46.4	46.4
12-13-2018 14:40	1544740800	46.3	30.034	29.524	30.012	94	44.7	0	90	1	90	0	0	46.3	46.3
12-13-2018 14:35	1544740500	46.3	30.033	29.523	30.011	93	44.4	0	90	3	90	0	0	46.3	46.3
12-13-2018 14:30	1544740200	46.4	30.036	29.526	30.014	93	44.5	0	90	1	90	0	0	46.4	46.4
12-13-2018 14:25	1544739900	46.5	30.040	29.530	30.018	93	44.6	0	67.5	4	112.5	0	0	46.5	46.5
12-13-2018 14:20	1544739600	46.5	30.038	29.528	30.016	93	44.6	0	90	2	135	0.04	0	46.5	46.5
12-13-2018 14:15	1544739300	46.5	30.041	29.531	30.019	93	44.6	2	90	7	67.5	0.05	0	46.5	46.5
12-13-2018 14:10	1544739000	46.7	30.041	29.531	30.019	93	44.8	0	90	1	90	0.05	0	46.7	46.7
12-13-2018 14:05	1544738700	46.7	30.043	29.533	30.021	92	44.5	0	90	1	90	0.05	0.01	46.7	46.7
12-13-2018 14:00	1544738400	46.7	30.046	29.536	30.024	92	44.5	0	90	2	90	0	0	46.7	46.7
12-13-2018 13:55	1544738100	46.8	30.047	29.537	30.024	92	44.6	0	90	2	90	0	0.01	46.8	46.8
12-13-2018 13:50	1544737800	46.9	30.050	29.540	30.027	92	44.7	0	90	2	90	0	0	46.9	46.9
12-13-2018 13:45	1544737500	47.0	30.049	29.539	30.026	91	44.5	0		0		0.04	0	47.0	47.0
12-13-2018 13:40	1544737200	47.0	30.048	29.538	30.025	91	44.5	0		0		0.05	0	47.0	47.0
12-13-2018 13:35	1544736900	47.1	30.045	29.535	30.022	91	44.6	0		0		0.07	0	47.1	47.1
12-13-2018 13:30	1544736600	47.1	30.043	29.533	30.020	90	44.3	0	225	2	180	0.07	0.01	47.1	47.1
12-13-2018 13:25	1544736300	47.2	30.042	29.532	30.019	90	44.4	1	180	3	135	0.04	0.01	47.2	47.2
12-13-2018 13:20	1544736000	47.3	30.039	29.529	30.016	89	44.2	1	135	7	112.5	0	0	47.3	47.3
12-13-2018 13:15	1544735700	47.4	30.041	29.531	30.018	90	44.6	1	225	3	202.5	0	0	47.4	47.4
12-13-2018 13:10	1544735400	47.5	30.037	29.527	30.014	90	44.7	0	67.5	1	225	0	0.01	47.5	47.5
12-13-2018 13:05	1544735100	47.5	30.034	29.524	30.011	89	44.4	0	225	1	225	0	0	47.5	47.5
12-13-2018 13:00	1544734800	47.6	30.034	29.524	30.011	89	44.5	0		0		0	0	47.6	47.6
12-13-2018 12:55	1544734500	47.6	30.035	29.524	30.012	88	44.2	1	225	5	202.5	0	0	47.6	47.6
12-13-2018 12:50	1544734200	47.8	30.033	29.522	30.010	88	44.4	0	90	3	135	0	0	47.8	47.8
12-13-2018 12:45	1544733900	47.9	30.033	29.522	30.010	87	44.2	2	90	10	90	0	0.01	47.9	47.9
12-13-2018 12:40	1544733600	48.1	30.033	29.522	30.010	88	44.7	1	45	3	67.5	0	0	48.1	48.1
12-13-2018 12:35	1544733300	48.1	30.037	29.526	30.014	87	44.4	1	135	4	90	0	0	48.1	48.1
12-13-2018 12:30	1544733000	48.2	30.038	29.527	30.015	87	44.5	2	135	8	112.5	0	0	48.2	48.2
12-13-2018 12:25	1544732700	48.2	30.043	29.532	30.020	87	44.5	0	135	1	202.5	0	0	48.2	48.2
12-13-2018 12:20	1544732400	48.2	30.048	29.537	30.025	87	44.5	0	202.5	3	202.5	0	0	48.2	48.2
12-13-2018 12:15	1544732100	48.2	30.049	29.538	30.026	87	44.5	1	135	9	135	0	0	48.2	48.2
12-13-2018 12:10	1544731800	48.1	30.046	29.535	30.023	87	44.4	1	180	5	202.5	0	0	48.1	48.1
12-13-2018 12:05	1544731500	47.9	30.050	29.539	30.027	88	44.5	1	135	3	157.5	0	0	47.9	47.9
12-13-2018 12:00	1544731200	47.9	30.050	29.539	30.027	89	44.8	0	157.5	2	157.5	0	0	47.9	47.9
12-13-2018 11:55	1544730900	47.9	30.054	29.543	30.031	89	44.8	0	225	1	225	0	0	47.9	47.9
12-13-2018 11:50	1544730600	47.8	30.056	29.545	30.033	89	44.7	0	225	3	225	0	0	47.8	47.8
12-13-2018 11:45	1544730300	47.6	30.052	29.541	30.029	89	44.5	0	202.5	5	202.5	0	0	47.6	47.6
12-13-2018 11:40	1544730000	47.4	30.052	29.541	30.029	90	44.6	1	180	3	180	0	0	47.4	47.4
12-13-2018 11:35	1544729700	47.1	30.050	29.539	30.027	90	44.3	0	180	4	225	0	0	47.1	47.1
12-13-2018 11:30	1544729400	46.8	30.055	29.544	30.031	90	44.0	1	135	5	90	0	0	46.8	46.8
12-13-2018 11:25	1544729100	46.7	30.058	29.546	30.034	91	44.2	1	202.5	7	90	0	0	46.7	46.7
12-13-2018 11:20	1544728800	46.6	30.062	29.550	30.038	91	44.1	0	202.5	3	202.5	0	0	46.6	46.6
12-13-2018 11:15	1544728500	46.4	30.064	29.552	30.040	91	43.9	1	112.5	3	45	0	0	46.4	46.4
12-13-2018 11:10	1544728200	46.2	30.065	29.553	30.041	91	43.7	1	135	5	135	0	0.01	46.2	46.2
12-13-2018 11:05	1544727900	46.0	30.066	29.554	30.042	91	43.5	1	112.5	4	45	0	0	46.0	46.0
12-13-2018 11:00	1544727600	45.9	30.068	29.556	30.044	91	43.4	1	135	3	135	0	0	45.9	45.9
12-13-2018 10:55	1544727300	45.8	30.070	29.558	30.046	91	43.3	0	135	2	135	0	0	45.8	45.8
12-13-2018 10:50	1544727000	45.7	30.072	29.560	30.048	91	43.2	1	90	4	135	0	0	45.7	45.7
12-13-2018 10:45	1544726700	45.8	30.073	29.561	30.049	91	43.3	1	67.5	4	90	0	0	45.8	45.8
12-13-2018 10:40	1544726400	45.8	30.075	29.563	30.051	91	43.3	1	112.5	6	157.5	0	0	45.8	45.8
12-13-2018 10:35	1544726100	46.0	30.076	29.564	30.052	91	43.5	0	112.5	3	112.5	0	0	46.0	46.0
12-13-2018 10:30	1544725800	46.0	30.077	29.565	30.053	92	43.8	0	112.5	1	112.5	0	0.01	46.0	46.0
12-13-2018 10:25	1544725500	46.0	30.078	29.566	30.054	92	43.8	0		0		0	0	46.0	46.0
12-13-2018 10:20	1544725200	45.9	30.077	29.565	30.053	92	43.7	0	112.5	1	135	0	0	45.9	45.9
12-13-2018 10:15	1544724900	45.8	30.079	29.567	30.055	92	43.6	0	90	3	112.5	0	0	45.8	45.8
12-13-2018 10:10	1544724600	45.7	30.081	29.569	30.057	91	43.2	1	90	3	90	0	0	45.7	45.7
12-13-2018 10:05	1544724300	45.7	30.079	29.567	30.055	91	43.2	0	112.5	2	112.5	0	0	45.7	45.7
12-13-2018 10:00	1544724000	45.8	30.080	29.568	30.056	91	43.3	0	112.5	1	112.5	0	0	45.8	45.8
12-13-2018 09:55	1544723700	45.8	30.075	29.563	30.051	91	43.3	0	112.5	2	112.5	0	0	45.8	45.8
12-13-2018 09:50	1544723400	45.8	30.075	29.563	30.051	91	43.3	0	112.5	2	112.5	0	0	45.8	45.8
12-13-2018 09:45	1544723100	45.8	30.075	29.563	30.051	91	43.3	0	135	2	112.5	0	0	45.8	45.8
12-13-2018 09:40	1544722800	45.9	30.075	29.563	30.051	91	43.4	0	135	3	135	0	0	45.9	45.9
12-13-2018 09:35	1544722500	45.9	30.077	29.565	30.053	91	43.4	1	157.5	6	112.5	0	0	45.9	45.9
12-13-2018 09:30	1544722200	45.9	30.075	29.563	30.051	91	43.4	0	157.5	2	157.5	0	0	45.9	45.9
12-13-2018 09:25	1544721900	45.8	30.076	29.564	30.052	91	43.3	0	157.5	1	157.5	0	0	45.8	45.8
12-13-2018 09:20	1544721600	45.8	30.076	29.564	30.052	90	43.0	0	135	5	135	0	0	45.8	45.8
12-13-2018 09:15	1544721300	45.7	30.075	29.563	30.051	91	43.2	0	90	3	90	0	0	45.7	45.7
12-13-2018 09:10	1544721000	45.6	30.074	29.562	30.050	91	43.1	1	180	5	202.5	0	0	45.6	45.6
12-13-2018 09:05	1544720700	45.6	30.076	29.564	30.052	91	43.1	1	157.5	3	180	0	0	45.6	45.6
12-13-2018 09:00	1544720400	45.6	30.076	29.564	30.052	91	43.1	0	180	4	180	0	0	45.6	45.6
12-13-2018 08:55	1544720100	45.5	30.074	29.562	30.050	91	43.0	0	180	1	180	0	0	45.5	45.5
12-13-2018 08:50	1544719800	45.5	30.073	29.561	30.049	91	43.0	1	180	4	180	0	0	45.5	45.5
12-13-2018 08:45	1544719500	45.4	30.072	29.560	30.048	91	42.9	1	180	8	202.5	0	0	45.4	45.4
12-13-2018 08:40	1544719200	45.3	30.064	29.552	30.040	91	42.8	1	202.5	4	225	0	0	45.3	45.3
12-13-2018 08:35	1544718900	45.2	30.066	29.554	30.042	92	43.0	1	202.5	10	247.5	0	0	45.2	45.2
12-13-2018 08:30	1544718600	44.9	30.066	29.554	30.042	92	42.7	1	202.5	5	202.5	0	0	44.9	44.9
12-13-2018 08:25	1544718300	44.6	30.065	29.553	30.041	92	42.4	1	157.5	7	247.5	0	0	44.6	44.6
12-13-2018 08:20	1544718000	44.4	30.061	29.549	30.037	92	42.2	0	180	4	202.5	0	0	44.4	44.4
12-13-2018 08:15	1544717700	44.2	30.061	29.549	30.037	93	42.3	1	202.5	4	157.5	0	0	44.2	44.2
12-13-2018 08:10	1544717400	44.2	30.055	29.543	30.031	93	42.3	1	135	4	112.5	0	0	44.2	44.2
12-13-2018 08:05	1544717100	44.1	30.053	29.541	30.029	93	42.2	1	157.5	6	157.5	0	0	44.1	44.1
12-13-2018 08:00	1544716800	44.0	30.055	29.543	30.031	93	42.1	1	157.5	4	157.5	0	0	44.0	44.0
12-13-2018 07:55	1544716500	43.9	30.053	29.541	30.029	93	42.0	0	135	3	157.5	0	0	43.9	43.9
12-13-2018 07:50	1544716200	43.8	30.052	29.540	30.028	93	41.9	0	90	3	90	0	0	43.8	43.8
12-13-2018 07:45	1544715900	43.8	30.049	29.537	30.025	93	41.9	1	90	3	90	0	0	43.8	43.8
12-13-2018 07:40	1544715600	43.7	30.048	29.536	30.024	93	41.8	0	90	4	90	0	0	43.7	43.7
12-13-2018 07:35	1544715300	43.7	30.050	29.538	30.026	93	41.8	0	180	3	45	0	0	43.7	43.7
12-13-2018 07:30	1544715000	43.7	30.050	29.538	30.026	93	41.8	0	90	3	90	0	0	43.7	43.7
12-13-2018 07:25	1544714700	43.7	30.055	29.543	30.031	93	41.8	0	112.5	4	112.5	0	0	43.7	43.7
12-13-2018 07:20	1544714400	43.7	30.058	29.546	30.034	93	41.8	0	202.5	3	225	0	0.01	43.7	43.7
12-13-2018 07:15	1544714100	43.6	30.059	29.547	30.035	93	41.7	0	157.5	4	135	0	0	43.6	43.6
12-13-2018 07:10	1544713800	43.6	30.060	29.548	30.036	93	41.7	0	135	4	157.5	0	0	43.6	43.6
12-13-2018 07:05	1544713500	43.6	30.057	29.545	30.033	93	41.7	0	90	3	135	0	0	43.6	43.6
12-13-2018 07:00	1544713200	43.5	30.056	29.544	30.032	93	41.6	1	90	5	67.5	0	0	43.5	43.5
12-13-2018 06:55	1544712900	43.6	30.061	29.549	30.037	93	41.7	0	90	2	90	0	0	43.6	43.6
12-13-2018 06:50	1544712600	43.6	30.060	29.548	30.036	93	41.7	0	67.5	2	67.5	0	0	43.6	43.6
12-13-2018 06:45	1544712300	43.6	30.059	29.547	30.035	93	41.7	1	135	3	135	0	0	43.6	43.6
12-13-2018 06:40	1544712000	43.6	30.061	29.549	30.037	93	41.7	1	157.5	6	157.5	0	0	43.6	43.6
12-13-2018 06:35	1544711700	43.6	30.060	29.548	30.036	93	41.7	1	135	6	112.5	0	0	43.6	43.6
12-13-2018 06:30	1544711400	43.6	30.059	29.547	30.035	93	41.7	1	157.5	5	157.5	0	0	43.6	43.6
12-13-2018 06:25	1544711100	43.5	30.063	29.551	30.039	93	41.6	1	157.5	6	180	0	0	43.5	43.5
12-13-2018 06:20	1544710800	43.5	30.061	29.549	30.037	93	41.6	1	157.5	7	225	0	0	43.5	43.5
12-13-2018 06:15	1544710500	43.5	30.060	29.548	30.036	92	41.3	0	202.5	2	180	0	0.01	43.5	43.5
12-13-2018 06:10	1544710200	43.5	30.063	29.551	30.039	92	41.3	1	157.5	5	202.5	0	0	43.5	43.5
12-13-2018 06:05	1544709900	43.5	30.059	29.547	30.035	92	41.3	1	112.5	4	202.5	0	0	43.5	43.5
12-13-2018 06:00	1544709600	43.6	30.060	29.548	30.036	92	41.4	1	180	3	67.5	0	0	43.6	43.6
12-13-2018 05:55	1544709300	43.6	30.056	29.544	30.032	92	41.4	1	135	4	135	0	0	43.6	43.6
12-13-2018 05:50	1544709000	43.6	30.059	29.547	30.035	92	41.4	1	202.5	6	202.5	0	0	43.6	43.6
12-13-2018 05:45	1544708700	43.6	30.066	29.554	30.042	92	41.4	1	157.5	6	45	0	0	43.6	43.6
12-13-2018 05:40	1544708400	43.6	30.064	29.552	30.040	92	41.4	1	135	9	90	0	0	43.6	43.6
12-13-2018 05:35	1544708100	43.6	30.060	29.548	30.036	91	41.1	0	135	4	135	0	0	43.6	43.6
12-13-2018 05:30	1544707800	43.6	30.060	29.548	30.036	91	41.1	1	112.5	4	202.5	0	0	43.6	43.6
12-13-2018 05:25	1544707500	43.6	30.061	29.549	30.037	91	41.1	2	157.5	8	67.5	0	0	43.6	43.6
12-13-2018 05:20	1544707200	43.5	30.060	29.548	30.036	92	41.3	2	202.5	7	135	0	0	43.5	43.5
12-13-2018 05:15	1544706900	43.5	30.061	29.549	30.037	91	41.0	1	202.5	6	180	0	0	43.5	43.5
12-13-2018 05:10	1544706600	43.5	30.059	29.547	30.035	91	41.0	1	157.5	4	45	0	0	43.5	43.5
12-13-2018 05:05	1544706300	43.5	30.059	29.547	30.035	91	41.0	1	112.5	7	135	0	0	43.5	43.5
12-13-2018 05:00	1544706000	43.5	30.060	29.548	30.036	91	41.0	1	157.5	5	112.5	0	0	43.5	43.5
12-13-2018 04:55	1544705700	43.4	30.057	29.545	30.033	91	41.0	1	157.5	8	90	0	0	43.4	43.4
12-13-2018 04:50	1544705400	43.4	30.057	29.545	30.033	91	41.0	1	157.5	3	45	0	0	43.4	43.4
12-13-2018 04:45	1544705100	43.4	30.060	29.548	30.036	91	41.0	1	112.5	7	112.5	0	0	43.4	43.4
12-13-2018 04:40	1544704800	43.4	30.062	29.550	30.038	91	41.0	1	90	4	90	0	0	43.4	43.4
12-13-2018 04:35	1544704500	43.4	30.063	29.551	30.039	91	41.0	3	135	10	135	0	0	43.4	43.4
12-13-2018 04:30	1544704200	43.3	30.064	29.552	30.040	91	40.9	1	157.5	5	157.5	0	0	43.3	43.3
12-13-2018 04:25	1544703900	43.3	30.067	29.555	30.043	91	40.9	2	112.5	8	202.5	0	0	43.3	43.3
12-13-2018 04:20	1544703600	43.2	30.065	29.553	30.041	91	40.8	2	157.5	10	90	0	0	43.2	43.2
12-13-2018 04:15	1544703300	43.2	30.065	29.553	30.041	92	41.0	0	135	2	135	0	0.01	43.2	43.2
12-13-2018 04:10	1544703000	43.2	30.065	29.553	30.041	92	41.0	1	135	5	135	0	0	43.2	43.2
12-13-2018 04:05	1544702700	43.2	30.066	29.554	30.042	92	41.0	1	135	9	202.5	0	0	43.2	43.2
12-13-2018 04:00	1544702400	43.1	30.068	29.556	30.044	92	40.9	1	112.5	5	135	0	0	43.1	43.1
12-13-2018 03:55	1544702100	43.1	30.071	29.559	30.047	92	40.9	2	90	7	157.5	0	0	43.1	43.1
12-13-2018 03:50	1544701800	43.0	30.072	29.560	30.048	92	40.8	1	157.5	6	180	0	0	43.0	43.0
12-13-2018 03:45	1544701500	43.0	30.075	29.563	30.051	92	40.8	0	202.5	4	90	0	0	43.0	43.0
12-13-2018 03:40	1544701200	42.9	30.072	29.560	30.048	92	40.7	0	135	3	45	0	0	42.9	42.9
12-13-2018 03:35	1544700900	42.9	30.072	29.560	30.048	92	40.7	1	135	9	135	0	0	42.9	42.9
12-13-2018 03:30	1544700600	42.9	30.075	29.563	30.051	92	40.7	1	90	4	67.5	0	0	42.9	42.9
12-13-2018 03:25	1544700300	42.8	30.076	29.564	30.053	93	40.9	1	112.5	7	112.5	0	0	42.8	42.8
12-13-2018 03:20	1544700000	42.8	30.073	29.561	30.050	93	40.9	1	135	6	225	0	0	42.8	42.8
12-13-2018 03:15	1544699700	42.8	30.074	29.562	30.051	93	40.9	1	135	4	225	0	0	42.8	42.8
12-13-2018 03:10	1544699400	42.8	30.074	29.562	30.051	93	40.9	1	112.5	5	112.5	0	0.01	42.8	42.8
12-13-2018 03:05	1544699100	42.8	30.075	29.563	30.052	93	40.9	1	157.5	5	157.5	0	0	42.8	42.8
12-13-2018 03:00	1544698800	42.8	30.077	29.565	30.054	92	40.6	1	112.5	4	112.5	0	0	42.8	42.8
12-13-2018 02:55	1544698500	42.8	30.079	29.567	30.056	92	40.6	1	202.5	5	157.5	0	0	42.8	42.8
12-13-2018 02:50	1544698200	42.8	30.081	29.569	30.058	92	40.6	1	180	8	90	0	0.01	42.8	42.8
12-13-2018 02:45	1544697900	42.8	30.082	29.570	30.059	92	40.6	1	180	5	180	0	0	42.8	42.8
12-13-2018 02:40	1544697600	42.8	30.082	29.570	30.059	92	40.6	2	157.5	8	157.5	0	0	42.8	42.8
12-13-2018 02:35	1544697300	42.9	30.082	29.570	30.059	92	40.7	1	112.5	5	135	0	0.01	42.9	42.9
12-13-2018 02:30	1544697000	42.9	30.081	29.569	30.058	92	40.7	2	202.5	11	67.5	0	0	42.9	42.9
12-13-2018 02:25	1544696700	42.9	30.083	29.571	30.060	92	40.7	2	180	8	112.5	0	0	42.9	42.9
12-13-2018 02:20	1544696400	42.9	30.080	29.568	30.057	92	40.7	1	135	6	157.5	0	0	42.9	42.9
12-13-2018 02:15	1544696100	42.9	30.081	29.569	30.058	92	40.7	1	157.5	8	67.5	0	0	42.9	42.9
12-13-2018 02:10	1544695800	42.9	30.079	29.568	30.056	92	40.7	1	135	5	180	0	0	42.9	42.9
12-13-2018 02:05	1544695500	42.9	30.082	29.570	30.059	92	40.7	0	67.5	3	67.5	0	0.01	42.9	42.9
12-13-2018 02:00	1544695200	42.9	30.083	29.571	30.060	92	40.7	0	135	5	202.5	0	0	42.9	42.9
12-13-2018 01:55	1544694900	42.9	30.080	29.569	30.057	92	40.7	0	112.5	4	112.5	0	0	42.9	42.9
12-13-2018 01:50	1544694600	43.0	30.080	29.569	30.057	92	40.8	1	157.5	5	180	0	0	43.0	43.0
12-13-2018 01:45	1544694300	43.0	30.081	29.570	30.058	92	40.8	0	135	3	135	0	0	43.0	43.0
12-13-2018 01:40	1544694000	42.9	30.080	29.569	30.057	92	40.7	1	180	4	157.5	0	0	42.9	42.9
12-13-2018 01:35	1544693700	42.9	30.080	29.569	30.057	92	40.7	0	180	4	180	0	0.01	42.9	42.9
12-13-2018 01:30	1544693400	42.9	30.080	29.569	30.057	92	40.7	1	157.5	4	157.5	0	0	42.9	42.9
12-13-2018 01:25	1544693100	43.0	30.078	29.567	30.055	92	40.8	1	135	9	157.5	0	0	43.0	43.0
12-13-2018 01:20	1544692800	43.0	30.084	29.573	30.061	92	40.8	1	202.5	11	247.5	0	0	43.0	43.0
12-13-2018 01:15	1544692500	43.0	30.084	29.573	30.061	92	40.8	2	202.5	7	112.5	0	0	43.0	43.0
12-13-2018 01:10	1544692200	43.0	30.083	29.572	30.060	92	40.8	2	157.5	10	135	0	0	43.0	43.0
12-13-2018 01:05	1544691900	43.0	30.087	29.576	30.064	92	40.8	1	202.5	10	157.5	0	0	43.0	43.0
12-13-2018 01:00	1544691600	43.0	30.088	29.577	30.065	92	40.8	1	180	4	202.5	0	0	43.0	43.0
12-13-2018 00:55	1544691300	43.0	30.087	29.576	30.064	92	40.8	2	112.5	6	112.5	0	0	43.0	43.0
12-13-2018 00:50	1544691000	43.0	30.094	29.583	30.071	92	40.8	1	157.5	5	202.5	0	0	43.0	43.0
12-13-2018 00:45	1544690700	43.0	30.096	29.585	30.073	92	40.8	2	180	9	112.5	0	0.01	43.0	43.0
12-13-2018 00:40	1544690400	43.0	30.098	29.587	30.075	92	40.8	1	157.5	8	67.5	0	0	43.0	43.0
12-13-2018 00:35	1544690100	43.0	30.099	29.588	30.076	92	40.8	2	135	9	135	0	0	43.0	43.0
12-13-2018 00:30	1544689800	43.0	30.102	29.591	30.079	92	40.8	1	157.5	5	202.5	0	0	43.0	43.0
12-13-2018 00:25	1544689500	43.0	30.104	29.593	30.081	92	40.8	1	180	7	180	0	0	43.0	43.0
12-13-2018 00:20	1544689200	43.0	30.103	29.592	30.080	92	40.8	1	157.5	5	135	0	0	43.0	43.0
12-13-2018 00:15	1544688900	43.0	30.107	29.596	30.084	92	40.8	2	157.5	8	180	0	0	43.0	43.0
12-13-2018 00:10	1544688600	43.0	30.108	29.597	30.085	92	40.8	2	180	9	112.5	0	0.01	43.0	43.0
12-13-2018 00:05	1544688300	43.0	30.106	29.595	30.083	92	40.8	1	157.5	3	180	0	0	43.0	43.0
12-13-2018 00:00	1544688000	43.0	30.108	29.597	30.085	92	40.8	2	157.5	9	112.5	0	0	43.0	43.0
12-12-2018 23:55	1544687700	43.0	30.110	29.599	30.087	92	40.8	1	180	4	270	0	0	43.0	43.0
12-12-2018 23:50	1544687400	43.0	30.112	29.601	30.089	92	40.8	1	157.5	6	90	0	0	43.0	43.0
12-12-2018 23:45	1544687100	43.0	30.110	29.599	30.087	92	40.8	1	45	4	112.5	0	0	43.0	43.0
12-12-2018 23:40	1544686800	43.1	30.113	29.602	30.090	92	40.9	1	157.5	4	157.5	0	0	43.1	43.1
12-12-2018 23:35	1544686500	43.1	30.116	29.604	30.093	93	41.2	1	225	4	180	0	0	43.1	43.1
12-12-2018 23:30	1544686200	43.2	30.117	29.605	30.094	93	41.3	1	135	4	157.5	0	0	43.2	43.2
12-12-2018 23:25	1544685900	43.2	30.118	29.606	30.095	93	41.3	2	180	7	247.5	0	0.01	43.2	43.2
12-12-2018 23:20	1544685600	43.2	30.120	29.608	30.097	93	41.3	1	90	5	157.5	0	0	43.2	43.2
12-12-2018 23:15	1544685300	43.3	30.125	29.613	30.102	93	41.4	1	135	6	112.5	0	0	43.3	43.3
12-12-2018 23:10	1544685000	43.3	30.128	29.616	30.105	93	41.4	1	135	4	112.5	0	0	43.3	43.3
12-12-2018 23:05	1544684700	43.3	30.130	29.618	30.107	93	41.4	1	135	4	112.5	0	0	43.3	43.3
12-12-2018 23:00	1544684400	43.3	30.131	29.619	30.108	93	41.4	1	135	5	135	0	0	43.3	43.3
12-12-2018 22:55	1544684100	43.4	30.132	29.620	30.109	93	41.5	0	180	2	180	0	0	43.4	43.4
12-12-2018 22:50	1544683800	43.4	30.133	29.621	30.110	93	41.5	1	180	4	225	0	0	43.4	43.4
12-12-2018 22:45	1544683500	43.4	30.135	29.623	30.112	92	41.2	1	202.5	6	180	0	0	43.4	43.4
12-12-2018 22:40	1544683200	43.5	30.137	29.625	30.114	92	41.3	0	112.5	3	135	0	0	43.5	43.5
12-12-2018 22:35	1544682900	43.5	30.137	29.625	30.114	92	41.3	1	157.5	7	135	0	0	43.5	43.5
12-12-2018 22:30	1544682600	43.5	30.140	29.628	30.117	92	41.3	1	180	6	202.5	0	0	43.5	43.5
12-12-2018 22:25	1544682300	43.5	30.139	29.627	30.116	92	41.3	1	202.5	5	90	0	0.01	43.5	43.5
12-12-2018 22:20	1544682000	43.5	30.138	29.626	30.115	92	41.3	0	157.5	3	135	0	0	43.5	43.5
12-12-2018 22:15	1544681700	43.6	30.140	29.628	30.117	92	41.4	0	135	3	157.5	0	0	43.6	43.6
12-12-2018 22:10	1544681400	43.7	30.143	29.631	30.120	92	41.5	1	112.5	5	135	0	0	43.7	43.7
12-12-2018 22:05	1544681100	43.7	30.145	29.633	30.122	91	41.2	1	202.5	5	247.5	0	0	43.7	43.7
12-12-2018 22:00	1544680800	43.7	30.145	29.633	30.122	91	41.2	1	202.5	9	157.5	0	0	43.7	43.7
12-12-2018 21:55	1544680500	43.7	30.145	29.633	30.122	91	41.2	1	90	8	202.5	0	0	43.7	43.7
12-12-2018 21:50	1544680200	43.8	30.148	29.636	30.125	91	41.3	1	135	5	67.5	0	0	43.8	43.8
12-12-2018 21:45	1544679900	43.8	30.151	29.639	30.128	91	41.3	2	157.5	8	202.5	0	0	43.8	43.8
12-12-2018 21:40	1544679600	43.8	30.149	29.637	30.126	91	41.3	2	180	7	202.5	0	0	43.8	43.8
12-12-2018 21:35	1544679300	43.9	30.153	29.641	30.130	91	41.4	2	202.5	10	67.5	0	0	43.9	43.9
12-12-2018 21:30	1544679000	43.8	30.152	29.640	30.129	91	41.3	1	202.5	7	112.5	0	0	43.8	43.8
12-12-2018 21:25	1544678700	43.8	30.149	29.637	30.126	91	41.3	2	180	7	135	0	0.01	43.8	43.8
12-12-2018 21:20	1544678400	43.8	30.149	29.637	30.126	91	41.3	1	112.5	4	225	0	0	43.8	43.8
12-12-2018 21:15	1544678100	43.8	30.151	29.639	30.128	91	41.3	1	202.5	7	225	0	0	43.8	43.8
12-12-2018 21:10	1544677800	43.9	30.150	29.638	30.127	90	41.2	1	157.5	4	157.5	0	0	43.9	43.9
12-12-2018 21:05	1544677500	43.9	30.151	29.639	30.128	90	41.2	1	112.5	4	157.5	0	0	43.9	43.9
12-12-2018 21:00	1544677200	43.9	30.158	29.645	30.135	90	41.2	1	202.5	5	180	0	0	43.9	43.9
12-12-2018 20:55	1544676900	43.9	30.156	29.643	30.133	90	41.2	2	135	8	202.5	0	0	43.9	43.9
12-12-2018 20:50	1544676600	43.9	30.162	29.649	30.139	90	41.2	2	202.5	8	90	0	0	43.9	43.9
12-12-2018 20:45	1544676300	43.8	30.155	29.642	30.132	90	41.1	1	135	9	90	0	0	43.8	43.8
12-12-2018 20:40	1544676000	43.9	30.158	29.645	30.135	90	41.2	1	180	9	135	0	0	43.9	43.9
12-12-2018 20:35	1544675700	44.0	30.158	29.645	30.135	90	41.3	2	112.5	9	135	0	0.01	44.0	44.0
12-12-2018 20:30	1544675400	44.0	30.160	29.647	30.137	89	41.0	2	157.5	9	90	0	0	44.0	44.0
12-12-2018 20:25	1544675100	43.9	30.156	29.643	30.132	89	40.9	3	135	11	180	0	0	43.9	43.9
12-12-2018 20:20	1544674800	43.9	30.157	29.644	30.133	89	40.9	1	180	5	202.5	0	0	43.9	43.9
12-12-2018 20:15	1544674500	43.9	30.156	29.643	30.132	89	40.9	1	135	9	90	0	0	43.9	43.9
12-12-2018 20:10	1544674200	43.9	30.157	29.644	30.133	89	40.9	2	135	8	112.5	0	0	43.9	43.9
12-12-2018 20:05	1544673900	43.9	30.158	29.645	30.134	89	40.9	1	180	12	157.5	0	0	43.9	43.9
12-12-2018 20:00	1544673600	43.9	30.162	29.649	30.138	89	40.9	1	112.5	6	180	0	0	43.9	43.9
12-12-2018 19:55	1544673300	43.9	30.158	29.645	30.134	89	40.9	1	67.5	8	135	0	0	43.9	43.9
12-12-2018 19:50	1544673000	44.0	30.161	29.648	30.137	89	41.0	1	180	4	157.5	0	0	44.0	44.0
12-12-2018 19:45	1544672700	44.0	30.163	29.650	30.139	89	41.0	1	135	4	180	0	0	44.0	44.0
12-12-2018 19:40	1544672400	44.1	30.163	29.650	30.139	88	40.8	1	112.5	7	112.5	0	0.01	44.1	44.1
12-12-2018 19:35	1544672100	44.1	30.166	29.653	30.142	88	40.8	1	112.5	6	112.5	0	0	44.1	44.1
12-12-2018 19:30	1544671800	44.2	30.168	29.655	30.144	88	40.9	1	180	5	225	0	0	44.2	44.2
12-12-2018 19:25	1544671500	44.2	30.170	29.657	30.146	88	40.9	1	157.5	5	157.5	0	0	44.2	44.2
12-12-2018 19:20	1544671200	44.2	30.174	29.661	30.150	88	40.9	1	135	5	135	0	0	44.2	44.2
12-12-2018 19:15	1544670900	44.2	30.177	29.663	30.153	88	40.9	1	90	9	90	0	0	44.2	44.2
12-12-2018 19:10	1544670600	44.2	30.180	29.666	30.156	89	41.2	2	135	8	135	0	0	44.2	44.2
12-12-2018 19:05	1544670300	44.2	30.178	29.664	30.154	89	41.2	2	180	8	135	0	0	44.2	44.2
12-12-2018 19:00	1544670000	44.1	30.179	29.665	30.155	89	41.1	1	157.5	3	157.5	0	0	44.1	44.1
12-12-2018 18:55	1544669700	44.1	30.178	29.664	30.154	89	41.1	1	157.5	3	45	0	0	44.1	44.1
12-12-2018 18:50	1544669400	44.2	30.179	29.665	30.155	89	41.2	0	135	2	135	0	0	44.2	44.2
12-12-2018 18:45	1544669100	44.2	30.178	29.664	30.154	89	41.2	1	157.5	4	157.5	0	0	44.2	44.2
12-12-2018 18:40	1544668800	44.4	30.177	29.663	30.153	89	41.4	1	135	5	225	0	0	44.4	44.4
12-12-2018 18:35	1544668500	44.5	30.180	29.666	30.156	89	41.5	2	202.5	8	112.5	0	0	44.5	44.5
12-12-2018 18:30	1544668200	44.5	30.183	29.669	30.159	89	41.5	1	202.5	7	112.5	0	0	44.5	44.5
12-12-2018 18:25	1544667900	44.6	30.183	29.669	30.159	89	41.6	2	202.5	13	157.5	0	0	44.6	44.6
12-12-2018 18:20	1544667600	44.7	30.184	29.670	30.160	88	41.4	1	135	9	112.5	0	0	44.7	44.7
12-12-2018 18:15	1544667300	45.0	30.183	29.669	30.158	87	41.4	1	180	4	157.5	0	0.01	45.0	45.0
12-12-2018 18:10	1544667000	45.2	30.186	29.672	30.161	86	41.3	1	202.5	6	202.5	0	0	45.2	45.2
12-12-2018 18:05	1544666700	45.4	30.180	29.666	30.155	85	41.2	1	22.5	4	112.5	0	0	45.4	45.4
12-12-2018 18:00	1544666400	45.6	30.181	29.667	30.156	85	41.4	1	135	7	90	0	0	45.6	45.6
12-12-2018 17:55	1544666100	45.8	30.181	29.667	30.156	84	41.2	2	157.5	9	270	0	0.01	45.8	45.8
12-12-2018 17:50	1544665800	45.9	30.186	29.671	30.161	83	41.0	1	157.5	6	225	0	0	45.9	45.9
12-12-2018 17:45	1544665500	45.9	30.187	29.672	30.162	83	41.0	1	112.5	3	90	0	0	45.9	45.9
12-12-2018 17:40	1544665200	46.0	30.185	29.670	30.160	83	41.1	1	202.5	8	112.5	0	0	46.0	46.0
12-12-2018 17:35	1544664900	46.2	30.187	29.672	30.162	82	41.0	2	112.5	8	90	0	0	46.2	46.2
12-12-2018 17:30	1544664600	46.2	30.187	29.672	30.162	82	41.0	2	157.5	6	180	0	0	46.2	46.2
12-12-2018 17:25	1544664300	46.3	30.191	29.676	30.166	82	41.1	2	135	9	157.5	0	0	46.3	46.3
12-12-2018 17:20	1544664000	46.4	30.193	29.678	30.168	81	40.9	2	202.5	8	90	0	0	46.4	46.4
12-12-2018 17:15	1544663700	46.5	30.198	29.683	30.173	81	41.0	2	180	8	225	0	0	46.5	46.5
12-12-2018 17:10	1544663400	46.5	30.199	29.684	30.174	81	41.0	1	225	8	270	0	0	46.5	46.5
12-12-2018 17:05	1544663100	46.5	30.201	29.686	30.176	81	41.0	1	202.5	6	225	0	0	46.5	46.5
12-12-2018 17:00	1544662800	46.4	30.202	29.687	30.177	80	40.6	2	180	6	202.5	0	0	46.4	46.4
12-12-2018 16:55	1544662500	46.3	30.209	29.694	30.183	81	40.8	2	157.5	6	270	0	0	46.3	46.3
12-12-2018 16:50	1544662200	46.1	30.205	29.690	30.179	81	40.6	1	202.5	5	202.5	0	0	46.1	46.1
12-12-2018 16:45	1544661900	45.8	30.207	29.691	30.181	82	40.6	1	202.5	5	225	0	0	45.8	45.8
12-12-2018 16:40	1544661600	45.6	30.203	29.687	30.177	83	40.7	1	180	5	180	0	0	45.6	45.6
12-12-2018 16:35	1544661300	45.3	30.206	29.690	30.180	83	40.4	1	157.5	4	157.5	0	0	45.3	45.3
12-12-2018 16:30	1544661000	45.3	30.205	29.689	30.179	84	40.8	1	180	9	157.5	0	0	45.3	45.3
12-12-2018 16:25	1544660700	45.2	30.205	29.689	30.179	84	40.7	1	135	6	202.5	0	0	45.2	45.2
12-12-2018 16:20	1544660400	45.2	30.207	29.691	30.181	84	40.7	0	135	3	225	0	0	45.2	45.2
12-12-2018 16:15	1544660100	45.2	30.208	29.692	30.182	84	40.7	1	112.5	9	225	0	0	45.2	45.2
12-12-2018 16:10	1544659800	45.3	30.208	29.692	30.182	84	40.8	1	202.5	7	135	0	0	45.3	45.3
12-12-2018 16:05	1544659500	45.3	30.206	29.690	30.180	84	40.8	1	157.5	6	157.5	0	0	45.3	45.3
12-12-2018 16:00	1544659200	45.3	30.211	29.695	30.185	83	40.4	1	225	4	225	0	0	45.3	45.3
12-12-2018 15:55	1544658900	45.3	30.210	29.694	30.184	83	40.4	2	202.5	12	90	0	0	45.3	45.3
12-12-2018 15:50	1544658600	45.3	30.209	29.693	30.183	82	40.1	1	135	12	135	0	0	45.3	45.3
12-12-2018 15:45	1544658300	45.4	30.207	29.691	30.181	82	40.2	2	202.5	7	202.5	0	0	45.4	45.4
12-12-2018 15:40	1544658000	45.4	30.204	29.688	30.178	82	40.2	1	157.5	7	180	0	0	45.4	45.4
12-12-2018 15:35	1544657700	45.4	30.205	29.689	30.179	82	40.2	1	90	8	202.5	0	0	45.4	45.4
12-12-2018 15:30	1544657400	45.5	30.208	29.692	30.182	82	40.3	1	180	7	180	0	0	45.5	45.5
12-12-2018 15:25	1544657100	45.4	30.211	29.695	30.185	82	40.2	2	180	8	225	0	0	45.4	45.4
12-12-2018 15:20	1544656800	45.3	30.212	29.696	30.186	83	40.4	2	135	7	90	0	0	45.3	45.3
12-12-2018 15:15	1544656500	45.2	30.213	29.697	30.187	83	40.3	1	202.5	8	247.5	0	0	45.2	45.2
12-12-2018 15:10	1544656200	45.2	30.214	29.698	30.188	83	40.3	1	202.5	11	180	0	0	45.2	45.2
12-12-2018 15:05	1544655900	45.1	30.219	29.703	30.193	84	40.6	0	180	2	225	0	0	45.1	45.1
12-12-2018 15:00	1544655600	45.2	30.220	29.704	30.194	83	40.3	1	180	3	270	0	0	45.2	45.2
12-12-2018 14:55	1544655300	45.2	30.221	29.705	30.195	84	40.7	1	202.5	6	202.5	0	0	45.2	45.2
12-12-2018 14:50	1544655000	45.3	30.219	29.703	30.193	84	40.8	1	180	5	247.5	0	0	45.3	45.3
12-12-2018 14:45	1544654700	45.4	30.220	29.703	30.194	84	40.9	1	247.5	5	247.5	0	0	45.4	45.4
12-12-2018 14:40	1544654400	45.5	30.223	29.706	30.197	83	40.6	1	247.5	8	247.5	0	0	45.5	45.5
12-12-2018 14:35	1544654100	45.6	30.224	29.707	30.197	81	40.1	1	225	7	247.5	0	0	45.6	45.6
12-12-2018 14:30	1544653800	45.7	30.225	29.708	30.198	81	40.2	2	180	8	180	0	0	45.7	45.7
12-12-2018 14:25	1544653500	45.8	30.227	29.710	30.200	81	40.3	1	225	7	202.5	0	0	45.8	45.8
12-12-2018 14:20	1544653200	45.9	30.228	29.711	30.201	81	40.4	2	225	6	202.5	0	0	45.9	45.9
12-12-2018 14:15	1544652900	45.9	30.226	29.709	30.199	81	40.4	1	225	9	247.5	0	0	45.9	45.9
12-12-2018 14:10	1544652600	46.0	30.229	29.712	30.202	82	40.8	3	225	9	247.5	0	0	46.0	46.0
12-12-2018 14:05	1544652300	46.3	30.231	29.714	30.204	82	41.1	3	225	9	247.5	0	0	46.3	46.3
12-12-2018 14:00	1544652000	46.5	30.232	29.715	30.205	82	41.3	3	225	12	247.5	0	0	46.5	46.5
12-12-2018 13:55	1544651700	46.6	30.233	29.716	30.206	82	41.4	1	225	9	225	0	0	46.6	46.6
12-12-2018 13:50	1544651400	46.5	30.232	29.715	30.205	82	41.3	2	225	7	247.5	0	0	46.5	46.5
12-12-2018 13:45	1544651100	46.4	30.234	29.717	30.207	82	41.2	2	202.5	7	247.5	0	0	46.4	46.4
12-12-2018 13:40	1544650800	46.2	30.235	29.718	30.208	82	41.0	1	157.5	7	225	0	0	46.2	46.2
12-12-2018 13:35	1544650500	46.2	30.238	29.721	30.211	82	41.0	2	202.5	6	202.5	0	0	46.2	46.2
12-12-2018 13:30	1544650200	46.2	30.239	29.722	30.212	82	41.0	2	202.5	6	180	0	0	46.2	46.2
12-12-2018 13:25	1544649900	46.3	30.243	29.725	30.216	82	41.1	1	202.5	6	292.5	0	0	46.3	46.3
12-12-2018 13:20	1544649600	46.4	30.244	29.726	30.217	81	40.9	2	247.5	7	247.5	0	0	46.4	46.4
12-12-2018 13:15	1544649300	46.6	30.244	29.726	30.217	81	41.1	2	202.5	10	180	0	0	46.6	46.6
12-12-2018 13:10	1544649000	46.8	30.246	29.728	30.219	81	41.3	1	202.5	6	270	0	0	46.8	46.8
12-12-2018 13:05	1544648700	46.7	30.249	29.731	30.222	82	41.5	1	202.5	4	112.5	0	0	46.7	46.7
12-12-2018 13:00	1544648400	46.4	30.249	29.731	30.222	82	41.2	2	225	6	157.5	0	0	46.4	46.4
12-12-2018 12:55	1544648100	46.0	30.252	29.734	30.225	83	41.1	1	247.5	5	247.5	0	0	46.0	46.0
12-12-2018 12:50	1544647800	45.7	30.252	29.734	30.225	83	40.8	2	202.5	9	180	0	0	45.7	45.7
12-12-2018 12:45	1544647500	45.6	30.256	29.738	30.229	84	41.0	1	225	7	157.5	0	0	45.6	45.6
12-12-2018 12:40	1544647200	45.4	30.253	29.735	30.226	85	41.2	2	157.5	9	67.5	0	0	45.4	45.4
12-12-2018 12:35	1544646900	45.2	30.255	29.737	30.227	85	41.0	1	202.5	4	202.5	0	0	45.2	45.2
12-12-2018 12:30	1544646600	45.1	30.261	29.743	30.233	85	40.9	1	202.5	3	247.5	0	0	45.1	45.1
12-12-2018 12:25	1544646300	45.0	30.259	29.741	30.231	85	40.8	1	202.5	6	270	0	0	45.0	45.0
12-12-2018 12:20	1544646000	44.8	30.259	29.741	30.231	86	40.9	1	112.5	5	225	0	0	44.8	44.8
12-12-2018 12:15	1544645700	44.7	30.260	29.742	30.232	86	40.8	1	157.5	4	202.5	0	0	44.7	44.7
12-12-2018 12:10	1544645400	44.6	30.261	29.743	30.233	86	40.7	1	112.5	4	202.5	0	0	44.6	44.6
12-12-2018 12:05	1544645100	44.5	30.259	29.741	30.231	86	40.6	1	157.5	4	157.5	0	0	44.5	44.5
12-12-2018 12:00	1544644800	44.4	30.264	29.746	30.236	86	40.5	1	225	4	247.5	0	0	44.4	44.4
12-12-2018 11:55	1544644500	44.4	30.267	29.749	30.239	86	40.5	1	247.5	3	247.5	0	0	44.4	44.4
12-12-2018 11:50	1544644200	44.4	30.273	29.755	30.245	86	40.5	1	202.5	8	225	0	0	44.4	44.4
12-12-2018 11:45	1544643900	44.3	30.274	29.756	30.246	86	40.4	2	225	9	180	0	0	44.3	44.3
12-12-2018 11:40	1544643600	44.2	30.273	29.755	30.245	86	40.3	2	202.5	13	180	0	0	44.2	44.2
12-12-2018 11:35	1544643300	44.1	30.278	29.759	30.250	87	40.5	2	225	8	270	0	0	44.1	44.1
12-12-2018 11:30	1544643000	43.8	30.278	29.759	30.250	88	40.5	1	157.5	7	270	0	0	43.8	43.8
12-12-2018 11:25	1544642700	43.6	30.276	29.757	30.248	88	40.3	1	202.5	5	202.5	0	0	43.6	43.6
12-12-2018 11:20	1544642400	43.3	30.279	29.760	30.251	89	40.3	1	225	4	225	0	0	43.3	43.3
12-12-2018 11:15	1544642100	42.9	30.277	29.758	30.249	89	39.9	1	180	7	202.5	0	0	42.9	42.9
12-12-2018 11:10	1544641800	42.6	30.279	29.760	30.251	89	39.6	0	315	2	315	0	0	42.6	42.6
12-12-2018 11:05	1544641500	42.5	30.277	29.758	30.249	89	39.5	0	180	2	180	0	0	42.5	42.5
12-12-2018 11:00	1544641200	42.4	30.277	29.758	30.249	89	39.4	1	135	4	112.5	0	0	42.4	42.4
12-12-2018 10:55	1544640900	42.3	30.281	29.762	30.253	89	39.3	0	112.5	3	90	0	0	42.3	42.3
12-12-2018 10:50	1544640600	42.2	30.281	29.762	30.253	89	39.2	1	135	4	180	0	0	42.2	42.2
12-12-2018 10:45	1544640300	42.1	30.280	29.761	30.252	89	39.1	0	135	2	135	0	0	42.1	42.1
12-12-2018 10:40	1544640000	42.0	30.281	29.762	30.253	90	39.3	1	90	4	180	0	0	42.0	42.0
12-12-2018 10:35	1544639700	41.9	30.281	29.762	30.253	89	38.9	0	135	3	135	0	0	41.9	41.9
12-12-2018 10:30	1544639400	41.8	30.281	29.762	30.253	89	38.8	1	157.5	4	247.5	0	0	41.8	41.8
12-12-2018 10:25	1544639100	41.7	30.277	29.758	30.249	90	39.0	1	180	6	135	0	0	41.7	41.7
12-12-2018 10:20	1544638800	41.6	30.279	29.760	30.251	90	38.9	2	202.5	6	225	0	0	41.6	41.6
12-12-2018 10:15	1544638500	41.5	30.280	29.761	30.252	90	38.8	1	180	3	202.5	0	0	41.5	41.5
12-12-2018 10:10	1544638200	41.4	30.285	29.766	30.257	90	38.7	1	202.5	5	225	0	0	41.4	41.4
12-12-2018 10:05	1544637900	41.4	30.285	29.766	30.257	90	38.7	0	135	2	112.5	0	0	41.4	41.4
12-12-2018 10:00	1544637600	41.4	30.285	29.766	30.257	90	38.7	0	202.5	3	202.5	0	0	41.4	41.4
12-12-2018 09:55	1544637300	41.3	30.285	29.766	30.257	90	38.6	1	202.5	6	202.5	0	0	41.3	41.3
12-12-2018 09:50	1544637000	41.2	30.283	29.764	30.255	90	38.5	1	157.5	6	225	0	0	41.2	41.2
12-12-2018 09:45	1544636700	41.2	30.280	29.762	30.252	90	38.5	0	180	5	180	0	0	41.2	41.2
12-12-2018 09:40	1544636400	41.1	30.281	29.763	30.253	90	38.4	1	180	4	112.5	0	0	41.1	41.1
12-12-2018 09:35	1544636100	41.0	30.280	29.762	30.252	90	38.3	2	180	5	157.5	0	0	41.0	41.0
12-12-2018 09:30	1544635800	40.9	30.278	29.760	30.251	90	38.2	1	135	5	135	0	0	40.9	40.9
12-12-2018 09:25	1544635500	40.8	30.277	29.759	30.250	91	38.4	2	202.5	8	135	0	0	40.8	40.8
12-12-2018 09:20	1544635200	40.7	30.273	29.755	30.246	91	38.3	1	135	7	202.5	0	0	40.7	40.7
12-12-2018 09:15	1544634900	40.5	30.268	29.750	30.241	92	38.4	1	90	11	202.5	0	0	40.5	40.5
12-12-2018 09:10	1544634600	40.4	30.265	29.747	30.238	92	38.3	1	202.5	7	180	0	0	40.4	40.4
12-12-2018 09:05	1544634300	40.3	30.262	29.744	30.235	92	38.2	1	202.5	5	202.5	0	0	40.3	40.3
12-12-2018 09:00	1544634000	40.3	30.262	29.744	30.235	92	38.2	1	180	7	202.5	0	0	40.3	40.3
12-12-2018 08:55	1544633700	40.2	30.254	29.736	30.227	98	39.7	2	202.5	10	157.5	0	0	40.2	40.2
12-12-2018 08:50	1544633400	40.1	30.252	29.734	30.225	93	38.2	1	157.5	5	180	0	0	40.1	40.1
12-12-2018 08:45	1544633100	40.0	30.250	29.732	30.223	93	38.1	1	180	6	157.5	0	0	40.0	40.0
12-12-2018 08:40	1544632800	39.9	30.251	29.733	30.224	93	38.0	0	180	2	180	0	0	39.9	39.9
12-12-2018 08:35	1544632500	39.9	30.247	29.729	30.220	93	38.0	0	157.5	4	180	0	0	39.9	39.9
12-12-2018 08:30	1544632200	39.9	30.246	29.729	30.219	93	38.0	1	157.5	4	202.5	0	0	39.9	39.9
12-12-2018 08:25	1544631900	39.9	30.244	29.727	30.217	93	38.0	1	135	4	180	0	0	39.9	39.9
12-12-2018 08:20	1544631600	40.0	30.244	29.727	30.217	93	38.1	1	157.5	3	180	0	0	40.0	40.0
12-12-2018 08:15	1544631300	40.0	30.238	29.721	30.211	94	38.4	1	202.5	8	202.5	0	0	40.0	40.0
12-12-2018 08:10	1544631000	40.0	30.234	29.717	30.207	94	38.4	1	135	7	135	0	0	40.0	40.0
12-12-2018 08:05	1544630700	39.9	30.230	29.713	30.203	94	38.3	1	135	5	135	0	0	39.9	39.9
12-12-2018 08:00	1544630400	39.9	30.226	29.709	30.199	94	38.3	1	202.5	7	157.5	0	0	39.9	39.9
12-12-2018 07:55	1544630100	39.8	30.222	29.705	30.195	94	38.2	1	180	7	225	0	0	39.8	39.8
12-12-2018 07:50	1544629800	39.8	30.221	29.704	30.194	94	38.2	1	180	7	225	0	0	39.8	39.8
12-12-2018 07:45	1544629500	39.7	30.218	29.701	30.191	94	38.1	1	135	5	135	0	0	39.7	39.7
12-12-2018 07:40	1544629200	39.7	30.212	29.695	30.185	94	38.1	1	202.5	4	202.5	0	0	39.7	39.7
12-12-2018 07:35	1544628900	39.6	30.206	29.690	30.180	94	38.0	1	202.5	5	202.5	0	0	39.6	39.6
12-12-2018 07:30	1544628600	39.6	30.200	29.684	30.174	94	38.0	1	180	6	202.5	0	0	39.6	39.6
12-12-2018 07:25	1544628300	39.4	30.197	29.681	30.171	94	37.8	0	225	3	225	0	0	39.4	39.4
12-12-2018 07:20	1544628000	39.3	30.196	29.680	30.170	94	37.7	1	180	3	180	0	0	39.3	39.3
12-12-2018 07:15	1544627700	39.2	30.196	29.680	30.170	94	37.6	0	202.5	3	202.5	0	0	39.2	39.2
12-12-2018 07:10	1544627400	39.0	30.197	29.681	30.171	94	37.4	0	202.5	2	135	0	0	39.0	39.0
12-12-2018 07:05	1544627100	38.7	30.191	29.675	30.165	94	37.1	1	180	5	202.5	0	0	38.7	38.7
12-12-2018 07:00	1544626800	38.5	30.188	29.672	30.162	94	36.9	0	247.5	1	247.5	0	0	38.5	38.5
12-12-2018 06:55	1544626500	38.4	30.185	29.669	30.159	94	36.8	0		0		0	0	38.4	38.4
12-12-2018 06:50	1544626200	38.5	30.183	29.668	30.157	94	36.9	0		0		0	0	38.5	38.5
12-12-2018 06:45	1544625900	38.3	30.179	29.664	30.153	94	36.7	0		0		0	0	38.3	38.3
12-12-2018 06:40	1544625600	38.1	30.176	29.661	30.150	94	36.5	0		0		0	0	38.1	38.1
12-12-2018 06:35	1544625300	38.2	30.174	29.659	30.148	94	36.6	0		0		0	0	38.2	38.2
12-12-2018 06:30	1544625000	38.1	30.170	29.655	30.144	94	36.5	0		0		0	0	38.1	38.1
12-12-2018 06:25	1544624700	38.1	30.167	29.652	30.142	94	36.5	0		0		0	0	38.1	38.1
12-12-2018 06:20	1544624400	38.0	30.163	29.648	30.138	94	36.4	0		0		0	0	38.0	38.0
12-12-2018 06:15	1544624100	37.9	30.160	29.645	30.135	93	36.1	0		0		0	0	37.9	37.9
12-12-2018 06:10	1544623800	38.0	30.153	29.639	30.128	93	36.2	0		0		0	0	38.0	38.0
12-12-2018 06:05	1544623500	38.0	30.152	29.638	30.127	93	36.2	0		0		0	0	38.0	38.0
12-12-2018 06:00	1544623200	38.1	30.147	29.633	30.122	93	36.3	0	247.5	1	247.5	0	0	38.1	38.1
12-12-2018 05:55	1544622900	38.1	30.147	29.633	30.122	93	36.3	0	247.5	2	247.5	0	0	38.1	38.1
12-12-2018 05:50	1544622600	38.1	30.140	29.626	30.115	93	36.3	0		0		0	0	38.1	38.1
12-12-2018 05:45	1544622300	38.2	30.144	29.630	30.119	93	36.4	0		0		0	0	38.2	38.2
12-12-2018 05:40	1544622000	38.3	30.144	29.630	30.119	93	36.5	0	247.5	1	247.5	0	0	38.3	38.3
12-12-2018 05:35	1544621700	38.5	30.139	29.625	30.114	93	36.7	0		0		0	0	38.5	38.5
12-12-2018 05:30	1544621400	38.6	30.133	29.619	30.108	93	36.8	0	247.5	2	247.5	0	0	38.6	38.6
12-12-2018 05:25	1544621100	38.7	30.133	29.619	30.108	93	36.9	0		0		0	0	38.7	38.7
12-12-2018 05:20	1544620800	38.9	30.126	29.613	30.102	93	37.1	0	247.5	1	247.5	0	0	38.9	38.9
12-12-2018 05:15	1544620500	39.0	30.123	29.610	30.099	92	36.9	0		0		0	0	39.0	39.0
12-12-2018 05:10	1544620200	39.2	30.115	29.602	30.091	92	37.1	0		0		0	0	39.2	39.2
12-12-2018 05:05	1544619900	39.4	30.118	29.605	30.094	92	37.3	0		0		0	0	39.4	39.4
12-12-2018 05:00	1544619600	39.6	30.111	29.598	30.087	93	37.7	0		0		0	0	39.6	39.6
12-12-2018 04:55	1544619300	39.8	30.105	29.592	30.081	92	37.7	0		0		0	0	39.8	39.8
12-12-2018 04:50	1544619000	39.9	30.096	29.583	30.072	92	37.8	0	247.5	1	247.5	0	0	39.9	39.9
12-12-2018 04:45	1544618700	40.1	30.094	29.582	30.070	92	38.0	0	247.5	3	247.5	0	0	40.1	40.1
12-12-2018 04:40	1544618400	40.3	30.086	29.574	30.062	92	38.2	0	247.5	2	247.5	0	0	40.3	40.3
12-12-2018 04:35	1544618100	40.5	30.088	29.576	30.064	92	38.4	0	247.5	2	247.5	0	0	40.5	40.5
12-12-2018 04:30	1544617800	40.7	30.081	29.569	30.057	93	38.8	2	247.5	4	247.5	0	0	40.7	40.7
12-12-2018 04:25	1544617500	40.7	30.072	29.560	30.048	93	38.8	2	247.5	4	247.5	0	0	40.7	40.7
12-12-2018 04:20	1544617200	40.6	30.071	29.559	30.047	93	38.7	2	247.5	4	247.5	0	0	40.6	40.6
12-12-2018 04:15	1544616900	40.5	30.068	29.556	30.044	93	38.6	1	247.5	3	247.5	0	0	40.5	40.5
12-12-2018 04:10	1544616600	40.5	30.063	29.551	30.040	93	38.6	0	247.5	2	247.5	0	0	40.5	40.5
12-12-2018 04:05	1544616300	40.8	30.057	29.546	30.034	93	38.9	0	247.5	1	247.5	0	0	40.8	40.8
12-12-2018 04:00	1544616000	41.0	30.054	29.543	30.031	93	39.1	0	247.5	2	247.5	0	0	41.0	41.0
12-12-2018 03:55	1544615700	41.1	30.049	29.538	30.026	93	39.2	0	247.5	2	247.5	0	0	41.1	41.1
12-12-2018 03:50	1544615400	41.2	30.047	29.536	30.024	94	39.6	1	225	4	247.5	0	0	41.2	41.2
12-12-2018 03:45	1544615100	41.2	30.044	29.533	30.021	94	39.6	0	225	6	225	0	0	41.2	41.2
12-12-2018 03:40	1544614800	41.1	30.049	29.538	30.026	94	39.5	1	202.5	6	270	0	0	41.1	41.1
12-12-2018 03:35	1544614500	41.1	30.048	29.537	30.025	94	39.5	1	225	5	225	0	0	41.1	41.1
12-12-2018 03:30	1544614200	40.9	30.056	29.545	30.033	94	39.3	1	225	3	225	0	0	40.9	40.9
12-12-2018 03:25	1544613900	40.9	30.050	29.539	30.027	94	39.3	1	225	3	225	0	0	40.9	40.9
12-12-2018 03:20	1544613600	40.7	30.048	29.537	30.025	94	39.1	1	157.5	3	202.5	0	0	40.7	40.7
12-12-2018 03:15	1544613300	40.7	30.041	29.530	30.018	94	39.1	0	135	2	135	0	0	40.7	40.7
12-12-2018 03:10	1544613000	40.6	30.036	29.525	30.013	94	39.0	0		0		0	0	40.6	40.6
12-12-2018 03:05	1544612700	40.6	30.033	29.523	30.010	94	39.0	0		0		0	0	40.6	40.6
12-12-2018 03:00	1544612400	40.5	30.029	29.519	30.006	94	38.9	0		0		0	0	40.5	40.5
12-12-2018 02:55	1544612100	40.4	30.027	29.517	30.004	94	38.8	0		0		0	0	40.4	40.4
12-12-2018 02:50	1544611800	40.4	30.031	29.521	30.008	94	38.8	0		0		0	0	40.4	40.4
12-12-2018 02:45	1544611500	40.4	30.032	29.522	30.009	94	38.8	0		0		0	0	40.4	40.4
12-12-2018 02:40	1544611200	40.3	30.022	29.512	30.000	94	38.7	0		0		0	0	40.3	40.3
12-12-2018 02:35	1544610900	40.3	30.025	29.515	30.003	94	38.7	0		0		0	0	40.3	40.3
12-12-2018 02:30	1544610600	40.3	30.028	29.518	30.006	94	38.7	0		0		0	0	40.3	40.3
12-12-2018 02:25	1544610300	40.3	30.018	29.508	29.996	94	38.7	0		0		0	0	40.3	40.3
12-12-2018 02:20	1544610000	40.5	30.010	29.500	29.988	94	38.9	0		0		0	0	40.5	40.5
12-12-2018 02:15	1544609700	40.5	30.005	29.496	29.983	94	38.9	0		0		0	0	40.5	40.5
12-12-2018 02:10	1544609400	40.6	29.992	29.483	29.970	94	39.0	0		0		0	0	40.6	40.6
12-12-2018 02:05	1544609100	40.6	29.986	29.477	29.964	94	39.0	0		0		0	0	40.6	40.6
12-12-2018 02:00	1544608800	40.7	29.981	29.472	29.959	94	39.1	0		0		0	0	40.7	40.7
12-12-2018 01:55	1544608500	40.9	29.973	29.464	29.951	94	39.3	0		0		0	0	40.9	40.9
12-12-2018 01:50	1544608200	41.0	29.969	29.460	29.947	94	39.4	0		0		0	0	41.0	41.0
12-12-2018 01:45	1544607900	41.2	29.965	29.457	29.943	94	39.6	0		0		0	0	41.2	41.2
12-12-2018 01:40	1544607600	41.2	29.949	29.441	29.927	94	39.6	0	135	1	135	0	0	41.2	41.2
12-12-2018 01:35	1544607300	41.3	29.949	29.441	29.927	94	39.7	0		0		0	0	41.3	41.3
12-12-2018 01:30	1544607000	41.3	29.948	29.440	29.927	94	39.7	0		0		0	0	41.3	41.3
12-12-2018 01:25	1544606700	41.4	29.942	29.434	29.921	94	39.8	0	135	1	135	0	0	41.4	41.4
12-12-2018 01:20	1544606400	41.5	29.938	29.430	29.917	94	39.9	0		0		0	0	41.5	41.5
12-12-2018 01:15	1544606100	41.5	29.942	29.434	29.921	94	39.9	0		0		0	0	41.5	41.5
12-12-2018 01:10	1544605800	41.6	29.942	29.434	29.921	94	40.0	0		0		0	0	41.6	41.6
12-12-2018 01:05	1544605500	41.6	29.944	29.436	29.923	94	40.0	0		0		0	0	41.6	41.6
12-12-2018 01:00	1544605200	41.7	29.938	29.430	29.917	94	40.1	0		0		0	0	41.7	41.7
12-12-2018 00:55	1544604900	41.9	29.933	29.425	29.912	94	40.3	0		0		0	0	41.9	41.9
12-12-2018 00:50	1544604600	42.0	29.926	29.419	29.905	94	40.4	0	135	1	135	0	0	42.0	42.0
12-12-2018 00:45	1544604300	42.3	29.918	29.411	29.897	94	40.7	0		0		0	0	42.3	42.3
12-12-2018 00:40	1544604000	42.5	29.914	29.407	29.893	94	40.9	0		0		0	0	42.5	42.5
12-12-2018 00:35	1544603700	42.8	29.910	29.403	29.889	94	41.2	0		0		0	0	42.8	42.8
12-12-2018 00:30	1544603400	43.0	29.912	29.405	29.891	94	41.4	0		0		0	0	43.0	43.0
12-12-2018 00:25	1544603100	43.1	29.910	29.403	29.889	94	41.5	0	135	2	135	0	0	43.1	43.1
12-12-2018 00:20	1544602800	43.3	29.907	29.400	29.886	94	41.7	0	135	1	135	0	0	43.3	43.3
12-12-2018 00:15	1544602500	43.3	29.905	29.398	29.884	94	41.7	0	135	1	135	0	0	43.3	43.3
12-12-2018 00:10	1544602200	43.3	29.904	29.397	29.883	94	41.7	0		0		0	0	43.3	43.3
12-12-2018 00:05	1544601900	43.3	29.899	29.392	29.878	94	41.7	0	135	1	135	0	0	43.3	43.3
12-12-2018 00:00	1544601600	43.3	29.892	29.385	29.871	94	41.7	0		0		0	0	43.3	43.3
12-11-2018 23:55	1544601300	43.3	29.891	29.384	29.870	94	41.7	0	135	3	135	0	0	43.3	43.3
12-11-2018 23:50	1544601000	43.2	29.889	29.382	29.868	94	41.6	0	135	1	135	0	0	43.2	43.2
12-11-2018 23:45	1544600700	43.2	29.882	29.376	29.861	94	41.6	0	135	2	135	0	0	43.2	43.2
12-11-2018 23:40	1544600400	43.2	29.878	29.372	29.857	94	41.6	0	135	2	135	0	0	43.2	43.2
12-11-2018 23:35	1544600100	43.2	29.876	29.370	29.855	94	41.6	0	135	2	135	0	0	43.2	43.2
12-11-2018 23:30	1544599800	43.2	29.871	29.365	29.850	94	41.6	0	90	2	67.5	0	0	43.2	43.2
12-11-2018 23:25	1544599500	43.1	29.867	29.361	29.846	94	41.5	0	67.5	1	67.5	0	0	43.1	43.1
12-11-2018 23:20	1544599200	43.0	29.862	29.356	29.841	94	41.4	0	67.5	1	67.5	0	0	43.0	43.0
12-11-2018 23:15	1544598900	43.0	29.858	29.352	29.837	94	41.4	0		0		0	0	43.0	43.0
12-11-2018 23:10	1544598600	43.0	29.850	29.344	29.829	94	41.4	0		0		0	0	43.0	43.0
12-11-2018 23:05	1544598300	42.9	29.844	29.338	29.823	94	41.3	0		0		0	0	42.9	42.9
12-11-2018 23:00	1544598000	42.9	29.841	29.335	29.820	94	41.3	0		0		0	0	42.9	42.9
12-11-2018 22:55	1544597700	42.8	29.837	29.331	29.816	94	41.2	0	67.5	1	67.5	0	0	42.8	42.8
12-11-2018 22:50	1544597400	42.8	29.837	29.331	29.817	94	41.2	0		0		0	0	42.8	42.8
12-11-2018 22:45	1544597100	42.8	29.831	29.326	29.811	93	40.9	0		0		0	0	42.8	42.8
12-11-2018 22:40	1544596800	42.9	29.825	29.320	29.805	93	41.0	0	67.5	1	67.5	0	0	42.9	42.9
12-11-2018 22:35	1544596500	43.1	29.821	29.316	29.801	94	41.5	0		0		0	0	43.1	43.1
12-11-2018 22:30	1544596200	43.2	29.813	29.308	29.793	94	41.6	0		0		0	0.01	43.2	43.2
12-11-2018 22:25	1544595900	43.4	29.818	29.313	29.798	94	41.8	0		0		0	0	43.4	43.4
12-11-2018 22:20	1544595600	43.4	29.819	29.314	29.799	94	41.8	0		0		0	0	43.4	43.4
12-11-2018 22:15	1544595300	43.3	29.817	29.312	29.797	94	41.7	0		0		0	0	43.3	43.3
12-11-2018 22:10	1544595000	43.4	29.817	29.312	29.797	94	41.8	0		0		0	0	43.4	43.4
12-11-2018 22:05	1544594700	43.4	29.812	29.307	29.792	93	41.5	0		0		0	0	43.4	43.4
12-11-2018 22:00	1544594400	43.5	29.809	29.304	29.789	93	41.6	0		0		0	0	43.5	43.5
12-11-2018 21:55	1544594100	43.6	29.804	29.299	29.784	93	41.7	0		0		0.04	0	43.6	43.6
12-11-2018 21:50	1544593800	43.7	29.796	29.291	29.776	94	42.1	0		0		0.04	0	43.7	43.7
12-11-2018 21:45	1544593500	43.7	29.798	29.293	29.778	94	42.1	0		0		0.04	0.01	43.7	43.7
12-11-2018 21:40	1544593200	43.8	29.795	29.290	29.775	94	42.2	0	67.5	1	67.5	0	0	43.8	43.8
12-11-2018 21:35	1544592900	43.9	29.787	29.282	29.767	94	42.3	0		0		0	0	43.9	43.9
12-11-2018 21:30	1544592600	43.9	29.782	29.277	29.762	94	42.3	0		0		0	0.01	43.9	43.9
12-11-2018 21:25	1544592300	44.0	29.777	29.273	29.757	93	42.1	0		0		0	0	44.0	44.0
12-11-2018 21:20	1544592000	44.1	29.773	29.269	29.753	93	42.2	1	67.5	2	67.5	0	0	44.1	44.1
12-11-2018 21:15	1544591700	44.1	29.773	29.269	29.753	93	42.2	0		0		0	0	44.1	44.1
12-11-2018 21:10	1544591400	44.2	29.771	29.267	29.751	93	42.3	0		0		0	0	44.2	44.2
12-11-2018 21:05	1544591100	44.2	29.766	29.262	29.746	93	42.3	0		0		0	0	44.2	44.2
12-11-2018 21:00	1544590800	44.2	29.761	29.257	29.741	93	42.3	0		0		0	0	44.2	44.2
12-11-2018 20:55	1544590500	44.2	29.760	29.256	29.740	93	42.3	0		0		0	0	44.2	44.2
12-11-2018 20:50	1544590200	44.2	29.756	29.252	29.736	93	42.3	0		0		0	0	44.2	44.2
12-11-2018 20:45	1544589900	44.2	29.752	29.248	29.732	93	42.3	0		0		0	0	44.2	44.2
12-11-2018 20:40	1544589600	44.2	29.749	29.245	29.729	93	42.3	0		0		0	0	44.2	44.2
12-11-2018 20:35	1544589300	44.4	29.741	29.237	29.721	93	42.5	0		0		0	0	44.4	44.4
12-11-2018 20:30	1544589000	44.4	29.742	29.238	29.722	93	42.5	0	67.5	1	67.5	0	0	44.4	44.4
12-11-2018 20:25	1544588700	44.5	29.728	29.224	29.708	93	42.6	0	67.5	2	45	0	0	44.5	44.5
12-11-2018 20:20	1544588400	44.5	29.716	29.213	29.696	92	42.3	1	45	4	45	0	0	44.5	44.5
12-11-2018 20:15	1544588100	44.7	29.710	29.207	29.690	92	42.5	0	45	2	45	0	0	44.7	44.7
12-11-2018 20:10	1544587800	44.8	29.707	29.204	29.687	92	42.6	0		0		0	0	44.8	44.8
12-11-2018 20:05	1544587500	44.9	29.704	29.201	29.684	92	42.7	0		0		0	0	44.9	44.9
12-11-2018 20:00	1544587200	45.1	29.703	29.200	29.683	92	42.9	0	292.5	1	292.5	0	0	45.1	45.1
12-11-2018 19:55	1544586900	45.5	29.707	29.204	29.687	92	43.3	0	292.5	3	292.5	0	0	45.5	45.5
12-11-2018 19:50	1544586600	46.1	29.706	29.203	29.686	92	43.9	1	315	6	292.5	0	0	46.1	46.1
12-11-2018 19:45	1544586300	46.3	29.698	29.195	29.678	93	44.4	1	247.5	3	247.5	0	0	46.3	46.3
12-11-2018 19:40	1544586000	46.3	29.688	29.185	29.668	93	44.4	0	247.5	2	247.5	0	0	46.3	46.3
12-11-2018 19:35	1544585700	46.2	29.679	29.176	29.659	93	44.3	0	247.5	2	247.5	0	0	46.2	46.2
12-11-2018 19:30	1544585400	46.3	29.672	29.169	29.652	92	44.1	1	247.5	4	247.5	0	0	46.3	46.3
12-11-2018 19:25	1544585100	46.4	29.677	29.174	29.657	92	44.2	0	247.5	2	247.5	0	0	46.4	46.4
12-11-2018 19:20	1544584800	46.6	29.677	29.174	29.657	92	44.4	2	247.5	9	247.5	0	0	46.6	46.6
12-11-2018 19:15	1544584500	46.7	29.672	29.169	29.652	93	44.8	3	225	10	247.5	0	0	46.7	46.7
12-11-2018 19:10	1544584200	46.7	29.674	29.171	29.654	93	44.8	4	225	15	225	0	0	45.1	46.7
12-11-2018 19:05	1544583900	46.8	29.676	29.173	29.656	93	44.9	2	247.5	11	247.5	0	0	46.8	46.8
12-11-2018 19:00	1544583600	46.8	29.672	29.169	29.652	93	44.9	2	225	9	247.5	0	0	46.8	46.8
12-11-2018 18:55	1544583300	46.8	29.665	29.162	29.645	93	44.9	2	225	8	247.5	0	0	46.8	46.8
12-11-2018 18:50	1544583000	46.8	29.657	29.154	29.637	93	44.9	1	180	5	180	0	0	46.8	46.8
12-11-2018 18:45	1544582700	46.8	29.654	29.151	29.634	93	44.9	2	225	6	247.5	0	0	46.8	46.8
12-11-2018 18:40	1544582400	46.8	29.653	29.150	29.633	93	44.9	4	225	9	270	0	0	45.2	46.8
12-11-2018 18:35	1544582100	46.7	29.653	29.150	29.633	94	45.1	3	225	11	247.5	0	0	46.7	46.7
12-11-2018 18:30	1544581800	46.7	29.647	29.144	29.627	93	44.8	3	225	5	225	0	0	46.7	46.7
12-11-2018 18:25	1544581500	46.8	29.633	29.130	29.613	93	44.9	2	225	5	247.5	0	0	46.8	46.8
12-11-2018 18:20	1544581200	46.9	29.635	29.132	29.615	93	45.0	2	247.5	7	247.5	0	0	46.9	46.9
12-11-2018 18:15	1544580900	47.0	29.634	29.131	29.614	93	45.1	2	247.5	10	247.5	0	0	47.0	47.0
12-11-2018 18:10	1544580600	47.2	29.640	29.137	29.619	94	45.6	4	225	8	225	0	0	45.6	47.2
12-11-2018 18:05	1544580300	47.3	29.645	29.142	29.624	94	45.7	2	247.5	9	247.5	0	0	47.3	47.3
12-11-2018 18:00	1544580000	47.4	29.651	29.148	29.630	94	45.8	2	225	12	247.5	0	0	47.4	47.4
12-11-2018 17:55	1544579700	47.5	29.663	29.160	29.642	94	45.9	3	225	12	247.5	0	0	47.5	47.5
12-11-2018 17:50	1544579400	47.6	29.666	29.162	29.645	94	46.0	3	225	9	225	0	0	47.6	47.6
12-11-2018 17:45	1544579100	47.7	29.664	29.160	29.643	94	46.1	3	225	12	247.5	0	0	47.7	47.7
12-11-2018 17:40	1544578800	47.7	29.668	29.164	29.647	94	46.1	6	247.5	21	247.5	0	0	44.9	47.7
12-11-2018 17:35	1544578500	47.7	29.667	29.163	29.646	95	46.3	5	225	12	247.5	0	0	45.5	47.7
12-11-2018 17:30	1544578200	47.7	29.660	29.156	29.639	95	46.3	2	247.5	5	247.5	0	0	47.7	47.7
12-11-2018 17:25	1544577900	47.6	29.654	29.151	29.633	95	46.2	2	225	10	247.5	0	0	47.6	47.6
12-11-2018 17:20	1544577600	47.6	29.653	29.149	29.632	94	46.0	1	180	3	112.5	0	0	47.6	47.6
12-11-2018 17:15	1544577300	47.5	29.662	29.158	29.641	94	45.9	3	247.5	8	247.5	0	0	47.5	47.5
12-11-2018 17:10	1544577000	47.5	29.642	29.139	29.621	94	45.9	0	225	1	225	0	0	47.5	47.5
12-11-2018 17:05	1544576700	47.5	29.647	29.143	29.626	94	45.9	1	202.5	3	202.5	0	0	47.5	47.5
12-11-2018 17:00	1544576400	47.5	29.638	29.135	29.617	94	45.9	1	202.5	5	225	0	0	47.5	47.5
12-11-2018 16:55	1544576100	47.6	29.647	29.143	29.626	94	46.0	2	225	6	247.5	0	0.01	47.6	47.6
12-11-2018 16:50	1544575800	47.7	29.653	29.149	29.632	94	46.1	2	225	10	247.5	0	0	47.7	47.7
12-11-2018 16:45	1544575500	47.7	29.661	29.157	29.640	94	46.1	7	225	17	247.5	0	0	44.4	47.7
12-11-2018 16:40	1544575200	47.7	29.661	29.157	29.640	94	46.1	7	225	15	225	0	0	44.4	47.7
12-11-2018 16:35	1544574900	47.5	29.659	29.155	29.638	94	45.9	6	225	15	225	0	0	44.7	47.5
12-11-2018 16:30	1544574600	47.5	29.650	29.146	29.629	95	46.1	5	225	13	225	0	0	45.3	47.5
12-11-2018 16:25	1544574300	47.5	29.651	29.147	29.630	95	46.1	6	247.5	16	247.5	0	0	44.7	47.5
12-11-2018 16:20	1544574000	47.5	29.642	29.138	29.621	95	46.1	4	225	11	202.5	0	0	46.0	47.5
12-11-2018 16:15	1544573700	47.6	29.631	29.127	29.610	95	46.2	2	225	10	247.5	0	0	47.6	47.6
12-11-2018 16:10	1544573400	47.7	29.630	29.126	29.609	95	46.3	2	180	9	180	0	0	47.7	47.7
12-11-2018 16:05	1544573100	47.7	29.636	29.132	29.615	95	46.3	3	247.5	9	247.5	0	0	47.7	47.7
12-11-2018 16:00	1544572800	47.8	29.640	29.136	29.619	95	46.4	4	247.5	10	135	0	0	46.3	47.8
12-11-2018 15:55	1544572500	47.8	29.637	29.133	29.615	95	46.4	2	225	9	225	0	0	47.8	47.8
12-11-2018 15:50	1544572200	47.8	29.623	29.119	29.602	95	46.4	1	202.5	4	202.5	0	0	47.8	47.8
12-11-2018 15:45	1544571900	47.8	29.620	29.116	29.598	95	46.4	2	202.5	6	180	0	0	47.8	47.8
12-11-2018 15:40	1544571600	47.8	29.622	29.118	29.600	95	46.4	2	225	10	180	0	0	47.8	47.8
12-11-2018 15:35	1544571300	47.9	29.620	29.116	29.598	95	46.5	3	225	9	202.5	0	0	47.9	47.9
12-11-2018 15:30	1544571000	47.9	29.634	29.130	29.612	95	46.5	2	270	14	225	0.04	0	47.9	47.9
12-11-2018 15:25	1544570700	47.9	29.626	29.122	29.604	95	46.5	3	180	11	180	0.05	0	47.9	47.9
12-11-2018 15:20	1544570400	47.9	29.629	29.125	29.607	95	46.5	3	247.5	12	270	0.09	0	47.9	47.9
12-11-2018 15:15	1544570100	47.9	29.636	29.132	29.614	95	46.5	2	202.5	9	157.5	0.14	0.01	47.9	47.9
12-11-2018 15:10	1544569800	47.9	29.637	29.133	29.615	95	46.5	2	180	8	247.5	0.14	0.01	47.9	47.9
12-11-2018 15:05	1544569500	48.0	29.637	29.133	29.615	95	46.6	3	225	14	247.5	0.14	0.01	48.0	48.0
12-11-2018 15:00	1544569200	48.0	29.645	29.141	29.623	95	46.6	4	225	20	247.5	0.14	0.01	46.6	48.0
12-11-2018 14:55	1544568900	48.0	29.647	29.143	29.625	95	46.6	6	247.5	20	247.5	0.07	0.01	45.3	48.0
12-11-2018 14:50	1544568600	48.0	29.644	29.140	29.622	95	46.6	4	247.5	16	247.5	0.05	0	46.6	48.0
12-11-2018 14:45	1544568300	48.0	29.644	29.139	29.622	95	46.6	5	247.5	14	247.5	0.07	0.01	45.9	48.0
12-11-2018 14:40	1544568000	47.9	29.644	29.139	29.622	95	46.5	3	225	11	270	0.07	0	47.9	47.9
12-11-2018 14:35	1544567700	47.9	29.644	29.139	29.622	95	46.5	1	225	7	247.5	0.08	0.01	47.9	47.9
12-11-2018 14:30	1544567400	47.8	29.645	29.140	29.623	95	46.4	3	225	12	225	0	0	47.8	47.8
12-11-2018 14:25	1544567100	47.8	29.644	29.139	29.622	96	46.7	3	225	9	247.5	0	0.01	47.8	47.8
12-11-2018 14:20	1544566800	47.7	29.646	29.141	29.624	96	46.6	3	225	9	157.5	0	0	47.7	47.7
12-11-2018 14:15	1544566500	47.7	29.647	29.142	29.625	96	46.6	2	225	9	225	0	0	47.7	47.7
12-11-2018 14:10	1544566200	47.7	29.648	29.143	29.626	96	46.6	3	202.5	12	247.5	0	0	47.7	47.7
12-11-2018 14:05	1544565900	47.6	29.656	29.151	29.634	96	46.5	3	157.5	11	22.5	0	0	47.6	47.6
12-11-2018 14:00	1544565600	47.6	29.658	29.153	29.636	96	46.5	2	225	9	225	0	0	47.6	47.6
12-11-2018 13:55	1544565300	47.5	29.658	29.153	29.636	96	46.4	3	157.5	11	247.5	0	0	47.5	47.5
12-11-2018 13:50	1544565000	47.5	29.660	29.155	29.637	96	46.4	3	202.5	10	180	0	0	47.5	47.5
12-11-2018 13:45	1544564700	47.3	29.661	29.156	29.638	96	46.2	3	157.5	12	247.5	0.04	0	47.3	47.3
12-11-2018 13:40	1544564400	47.3	29.669	29.164	29.646	96	46.2	2	270	12	270	0.04	0	47.3	47.3
12-11-2018 13:35	1544564100	47.1	29.671	29.166	29.648	96	46.0	1	202.5	7	270	0.05	0.01	47.1	47.1
12-11-2018 13:30	1544563800	47.1	29.676	29.170	29.653	96	46.0	1	225	12	247.5	0.05	0	47.1	47.1
12-11-2018 13:25	1544563500	46.9	29.676	29.170	29.653	96	45.8	2	157.5	12	247.5	0.06	0	46.9	46.9
12-11-2018 13:20	1544563200	46.7	29.681	29.175	29.658	96	45.6	1	247.5	4	225	0.06	0.01	46.7	46.7
12-11-2018 13:15	1544562900	46.6	29.686	29.180	29.663	96	45.5	2	202.5	9	270	0.06	0	46.6	46.6
12-11-2018 13:10	1544562600	46.5	29.692	29.186	29.669	96	45.4	1	225	5	225	0.07	0.01	46.5	46.5
12-11-2018 13:05	1544562300	46.3	29.696	29.190	29.673	95	44.9	0	157.5	3	135	0.07	0	46.3	46.3
12-11-2018 13:00	1544562000	46.3	29.703	29.197	29.680	95	44.9	1	225	7	225	0.08	0.01	46.3	46.3
12-11-2018 12:55	1544561700	46.2	29.708	29.202	29.685	95	44.8	1	247.5	7	135	0.05	0	46.2	46.2
12-11-2018 12:50	1544561400	46.1	29.711	29.205	29.688	96	45.0	1	247.5	4	247.5	0.05	0.01	46.1	46.1
12-11-2018 12:45	1544561100	46.0	29.719	29.213	29.696	96	44.9	1	247.5	6	270	0.05	0	46.0	46.0
12-11-2018 12:40	1544560800	45.8	29.720	29.213	29.697	96	44.7	0	157.5	3	157.5	0.05	0.01	45.8	45.8
12-11-2018 12:35	1544560500	45.6	29.722	29.215	29.699	95	44.3	0	180	2	180	0.04	0	45.6	45.6
12-11-2018 12:30	1544560200	45.5	29.723	29.216	29.700	95	44.2	1	180	3	157.5	0.04	0.01	45.5	45.5
12-11-2018 12:25	1544559900	45.3	29.730	29.223	29.707	95	44.0	1	180	2	180	0.04	0	45.3	45.3
12-11-2018 12:20	1544559600	45.2	29.733	29.226	29.710	95	43.9	0	180	2	180	0.05	0	45.2	45.2
12-11-2018 12:15	1544559300	45.2	29.734	29.227	29.711	95	43.9	0	180	2	202.5	0.05	0.01	45.2	45.2
12-11-2018 12:10	1544559000	45.1	29.738	29.231	29.715	95	43.8	0	202.5	2	202.5	0.04	0	45.1	45.1
12-11-2018 12:05	1544558700	45.1	29.745	29.238	29.722	95	43.8	0	157.5	4	157.5	0.04	0	45.1	45.1
12-11-2018 12:00	1544558400	45.0	29.750	29.243	29.727	95	43.7	0	157.5	2	157.5	0.06	0.01	45.0	45.0
12-11-2018 11:55	1544558100	45.0	29.754	29.247	29.731	95	43.7	0	157.5	2	90	0.06	0	45.0	45.0
12-11-2018 11:50	1544557800	45.0	29.760	29.253	29.737	95	43.7	0	90	2	90	0.07	0	45.0	45.0
12-11-2018 11:45	1544557500	44.9	29.760	29.253	29.737	95	43.6	0	90	3	90	0.07	0.01	44.9	44.9
12-11-2018 11:40	1544557200	44.8	29.769	29.262	29.746	95	43.5	0		0		0.07	0.01	44.8	44.8
12-11-2018 11:35	1544556900	44.8	29.768	29.261	29.745	95	43.5	0	135	3	135	0.07	0	44.8	44.8
12-11-2018 11:30	1544556600	44.6	29.776	29.268	29.753	95	43.3	0	112.5	2	112.5	0.08	0.01	44.6	44.6
12-11-2018 11:25	1544556300	44.6	29.782	29.274	29.759	95	43.3	0	135	1	135	0.06	0	44.6	44.6
12-11-2018 11:20	1544556000	44.5	29.784	29.276	29.761	95	43.2	0	90	2	135	0.08	0.01	44.5	44.5
12-11-2018 11:15	1544555700	44.4	29.788	29.280	29.765	95	43.1	0	90	2	90	0.08	0	44.4	44.4
12-11-2018 11:10	1544555400	44.3	29.790	29.282	29.767	95	43.0	0	90	3	90	0.08	0.01	44.3	44.3
12-11-2018 11:05	1544555100	44.3	29.805	29.297	29.781	95	43.0	0	112.5	3	112.5	0.05	0.01	44.3	44.3
12-11-2018 11:00	1544554800	44.2	29.812	29.304	29.788	95	42.9	0	90	2	90	0.05	0	44.2	44.2
12-11-2018 10:55	1544554500	44.2	29.817	29.309	29.793	95	42.9	0		0		0.07	0.01	44.2	44.2
12-11-2018 10:50	1544554200	44.2	29.815	29.307	29.791	95	42.9	0	90	2	90	0.06	0	44.2	44.2
12-11-2018 10:45	1544553900	44.2	29.817	29.309	29.793	95	42.9	0	90	2	90	0.06	0.01	44.2	44.2
12-11-2018 10:40	1544553600	44.2	29.826	29.317	29.802	95	42.9	0	90	1	90	0.06	0	44.2	44.2
12-11-2018 10:35	1544553300	44.2	29.828	29.319	29.804	95	42.9	0	90	2	90	0.08	0	44.2	44.2
12-11-2018 10:30	1544553000	44.2	29.834	29.325	29.810	95	42.9	0	90	3	90	0.08	0.01	44.2	44.2
12-11-2018 10:25	1544552700	44.2	29.837	29.328	29.813	95	42.9	0	90	1	90	0	0.01	44.2	44.2
12-11-2018 10:20	1544552400	44.2	29.838	29.329	29.814	95	42.9	1	90	3	90	0	0	44.2	44.2
12-11-2018 10:15	1544552100	44.2	29.840	29.331	29.816	95	42.9	0	90	2	90	0	0	44.2	44.2
12-11-2018 10:10	1544551800	44.1	29.844	29.335	29.820	95	42.8	1	90	5	67.5	0	0	44.1	44.1
12-11-2018 10:05	1544551500	44.1	29.846	29.337	29.822	95	42.8	0	67.5	1	67.5	0	0	44.1	44.1
12-11-2018 10:00	1544551200	44.1	29.850	29.341	29.826	95	42.8	0	67.5	2	90	0	0	44.1	44.1
12-11-2018 09:55	1544550900	44.1	29.852	29.343	29.828	95	42.8	0	90	2	90	0	0.01	44.1	44.1
12-11-2018 09:50	1544550600	44.0	29.854	29.345	29.830	95	42.7	1	90	2	90	0	0	44.0	44.0
12-11-2018 09:45	1544550300	44.0	29.859	29.350	29.835	95	42.7	0	90	2	90	0	0	44.0	44.0
12-11-2018 09:40	1544550000	44.0	29.858	29.349	29.834	95	42.7	0	90	2	90	0	0	44.0	44.0
12-11-2018 09:35	1544549700	43.9	29.861	29.352	29.837	95	42.6	0		0		0	0	43.9	43.9
12-11-2018 09:30	1544549400	43.9	29.862	29.353	29.838	95	42.6	0	90	3	45	0	0	43.9	43.9
12-11-2018 09:25	1544549100	43.9	29.862	29.353	29.838	95	42.6	0	90	2	90	0	0	43.9	43.9
12-11-2018 09:20	1544548800	43.9	29.867	29.358	29.843	95	42.6	1	90	4	90	0	0	43.9	43.9
12-11-2018 09:15	1544548500	43.8	29.867	29.358	29.843	95	42.5	0	135	2	135	0	0	43.8	43.8
12-11-2018 09:10	1544548200	43.8	29.865	29.356	29.841	95	42.5	0	135	2	135	0	0	43.8	43.8
12-11-2018 09:05	1544547900	43.8	29.869	29.360	29.845	95	42.5	0	135	3	90	0	0.01	43.8	43.8
12-11-2018 09:00	1544547600	43.7	29.876	29.367	29.852	95	42.4	0	135	2	112.5	0	0	43.7	43.7
12-11-2018 08:55	1544547300	43.7	29.875	29.366	29.851	95	42.4	1	202.5	2	202.5	0	0	43.7	43.7
12-11-2018 08:50	1544547000	43.5	29.879	29.370	29.855	95	42.2	0	202.5	3	202.5	0	0	43.5	43.5
12-11-2018 08:45	1544546700	43.4	29.878	29.369	29.854	95	42.1	0	135	4	135	0	0	43.4	43.4
12-11-2018 08:40	1544546400	43.4	29.880	29.370	29.856	95	42.1	1	202.5	4	135	0	0	43.4	43.4
12-11-2018 08:35	1544546100	43.3	29.882	29.372	29.858	95	42.0	1	135	4	157.5	0	0	43.3	43.3
12-11-2018 08:30	1544545800	43.2	29.883	29.373	29.859	95	41.9	1	112.5	3	90	0	0	43.2	43.2
12-11-2018 08:25	1544545500	43.2	29.885	29.375	29.861	95	41.9	1	135	6	202.5	0	0	43.2	43.2
12-11-2018 08:20	1544545200	43.1	29.886	29.376	29.862	95	41.8	1	135	4	157.5	0	0	43.1	43.1
12-11-2018 08:15	1544544900	43.0	29.886	29.376	29.862	95	41.7	1	135	4	135	0	0	43.0	43.0
12-11-2018 08:10	1544544600	42.9	29.892	29.382	29.868	95	41.6	0	135	2	135	0	0	42.9	42.9
12-11-2018 08:05	1544544300	42.9	29.893	29.383	29.869	95	41.6	0	112.5	3	112.5	0	0.01	42.9	42.9
12-11-2018 08:00	1544544000	42.8	29.894	29.384	29.870	95	41.5	0	90	3	90	0	0	42.8	42.8
12-11-2018 07:55	1544543700	42.6	29.897	29.387	29.873	95	41.3	0	112.5	2	90	0	0	42.6	42.6
12-11-2018 07:50	1544543400	42.5	29.898	29.388	29.874	94	40.9	1	90	4	180	0	0	42.5	42.5
12-11-2018 07:45	1544543100	42.4	29.897	29.387	29.873	95	41.1	1	67.5	4	90	0	0	42.4	42.4
12-11-2018 07:40	1544542800	42.4	29.905	29.395	29.881	95	41.1	0	112.5	2	112.5	0	0	42.4	42.4
12-11-2018 07:35	1544542500	42.4	29.909	29.399	29.885	94	40.8	0	112.5	2	112.5	0	0.01	42.4	42.4
12-11-2018 07:30	1544542200	42.3	29.911	29.401	29.887	94	40.7	0	112.5	2	112.5	0	0	42.3	42.3
12-11-2018 07:25	1544541900	42.3	29.914	29.404	29.890	94	40.7	0	112.5	2	112.5	0	0	42.3	42.3
12-11-2018 07:20	1544541600	42.3	29.917	29.407	29.893	94	40.7	0	112.5	1	135	0	0	42.3	42.3
12-11-2018 07:15	1544541300	42.2	29.919	29.409	29.895	94	40.6	0	90	2	157.5	0	0.01	42.2	42.2
12-11-2018 07:10	1544541000	42.2	29.915	29.405	29.891	94	40.6	0	90	1	90	0	0	42.2	42.2
12-11-2018 07:05	1544540700	42.2	29.914	29.404	29.890	94	40.6	0	90	3	90	0	0	42.2	42.2
12-11-2018 07:00	1544540400	42.2	29.920	29.410	29.896	94	40.6	0	90	2	90	0	0	42.2	42.2
12-11-2018 06:55	1544540100	42.1	29.923	29.413	29.899	94	40.5	0	90	2	90	0	0	42.1	42.1
12-11-2018 06:50	1544539800	42.0	29.931	29.421	29.907	94	40.4	0	180	1	180	0	0.01	42.0	42.0
12-11-2018 06:45	1544539500	42.0	29.929	29.419	29.905	94	40.4	0	157.5	4	157.5	0	0	42.0	42.0
12-11-2018 06:40	1544539200	41.9	29.931	29.421	29.907	94	40.3	0	90	3	90	0	0	41.9	41.9
12-11-2018 06:35	1544538900	41.9	29.925	29.415	29.901	94	40.3	0	90	3	90	0	0	41.9	41.9
12-11-2018 06:30	1544538600	41.9	29.922	29.412	29.898	94	40.3	1	90	2	90	0	0	41.9	41.9
12-11-2018 06:25	1544538300	41.9	29.921	29.411	29.897	94	40.3	1	90	3	90	0	0	41.9	41.9
12-11-2018 06:20	1544538000	41.9	29.944	29.434	29.920	94	40.3	0	67.5	2	112.5	0	0	41.9	41.9
12-11-2018 06:15	1544537700	41.9	29.948	29.438	29.924	94	40.3	0	135	1	135	0	0	41.9	41.9
12-11-2018 06:10	1544537400	41.9	29.950	29.440	29.926	94	40.3	0	135	2	135	0	0	41.9	41.9
12-11-2018 06:05	1544537100	41.9	29.952	29.442	29.928	94	40.3	0	135	2	135	0	0	41.9	41.9
12-11-2018 06:00	1544536800	41.9	29.964	29.454	29.940	94	40.3	0	135	1	180	0	0	41.9	41.9
12-11-2018 05:55	1544536500	42.0	29.963	29.453	29.939	93	40.1	0	180	1	202.5	0	0.01	42.0	42.0
12-11-2018 05:50	1544536200	42.0	29.966	29.456	29.942	93	40.1	0	112.5	3	202.5	0	0	42.0	42.0
12-11-2018 05:45	1544535900	42.0	29.968	29.458	29.944	93	40.1	0	112.5	2	112.5	0	0	42.0	42.0
12-11-2018 05:40	1544535600	42.1	29.973	29.462	29.949	93	40.2	1	135	3	67.5	0	0	42.1	42.1
12-11-2018 05:35	1544535300	42.2	29.975	29.464	29.951	93	40.3	0	90	2	112.5	0	0	42.2	42.2
12-11-2018 05:30	1544535000	42.3	29.973	29.462	29.949	93	40.4	0	112.5	4	90	0	0	42.3	42.3
12-11-2018 05:25	1544534700	42.3	29.970	29.460	29.946	93	40.4	0	112.5	3	135	0	0	42.3	42.3
12-11-2018 05:20	1544534400	42.4	29.970	29.460	29.946	93	40.5	0	270	3	135	0	0	42.4	42.4
12-11-2018 05:15	1544534100	42.5	29.979	29.468	29.955	93	40.6	0	270	1	270	0	0	42.5	42.5
12-11-2018 05:10	1544533800	42.5	29.983	29.472	29.959	93	40.6	0	67.5	4	112.5	0	0	42.5	42.5
12-11-2018 05:05	1544533500	42.6	29.991	29.480	29.967	93	40.7	0	202.5	1	202.5	0	0	42.6	42.6
12-11-2018 05:00	1544533200	42.5	29.994	29.483	29.970	93	40.6	0	112.5	4	90	0	0	42.5	42.5
12-11-2018 04:55	1544532900	42.5	29.998	29.487	29.974	93	40.6	0	135	3	135	0	0	42.5	42.5
12-11-2018 04:50	1544532600	42.6	30.003	29.492	29.979	93	40.7	0	112.5	2	135	0	0	42.6	42.6
12-11-2018 04:45	1544532300	42.5	30.008	29.497	29.984	93	40.6	0	112.5	3	112.5	0	0	42.5	42.5
12-11-2018 04:40	1544532000	42.5	30.007	29.496	29.983	93	40.6	0	135	1	135	0	0	42.5	42.5
12-11-2018 04:35	1544531700	42.5	30.013	29.502	29.989	93	40.6	0	135	1	135	0	0.01	42.5	42.5
12-11-2018 04:30	1544531400	42.5	30.020	29.509	29.996	93	40.6	0	135	2	135	0	0	42.5	42.5
12-11-2018 04:25	1544531100	42.4	30.034	29.523	30.010	92	40.2	0	135	2	135	0	0	42.4	42.4
12-11-2018 04:20	1544530800	42.4	30.037	29.526	30.013	92	40.2	0	90	2	90	0	0	42.4	42.4
12-11-2018 04:15	1544530500	42.3	30.036	29.525	30.012	92	40.1	1	157.5	3	90	0	0	42.3	42.3
12-11-2018 04:10	1544530200	42.2	30.037	29.526	30.013	92	40.0	0	157.5	2	157.5	0	0	42.2	42.2
12-11-2018 04:05	1544529900	42.1	30.039	29.528	30.015	92	39.9	1	157.5	3	135	0	0	42.1	42.1
12-11-2018 04:00	1544529600	42.1	30.041	29.530	30.017	92	39.9	0	135	1	112.5	0	0	42.1	42.1
12-11-2018 03:55	1544529300	42.1	30.046	29.535	30.022	92	39.9	0	90	2	90	0	0	42.1	42.1
12-11-2018 03:50	1544529000	42.2	30.047	29.536	30.023	92	40.0	0	90	4	112.5	0	0	42.2	42.2
12-11-2018 03:45	1544528700	42.2	30.051	29.540	30.027	91	39.8	0	135	1	135	0	0	42.2	42.2
12-11-2018 03:40	1544528400	42.2	30.053	29.542	30.029	91	39.8	0	135	4	135	0	0.01	42.2	42.2
12-11-2018 03:35	1544528100	42.2	30.053	29.542	30.029	91	39.8	0	135	2	135	0	0	42.2	42.2
12-11-2018 03:30	1544527800	42.2	30.060	29.548	30.037	91	39.8	0	112.5	4	112.5	0	0	42.2	42.2
12-11-2018 03:25	1544527500	42.3	30.063	29.551	30.040	91	39.9	0	135	2	135	0	0	42.3	42.3
12-11-2018 03:20	1544527200	42.3	30.065	29.553	30.042	91	39.9	0	135	2	135	0	0	42.3	42.3
12-11-2018 03:15	1544526900	42.4	30.070	29.558	30.047	91	40.0	0	112.5	3	112.5	0	0	42.4	42.4
12-11-2018 03:10	1544526600	42.4	30.075	29.563	30.052	91	40.0	0	135	2	135	0	0	42.4	42.4
12-11-2018 03:05	1544526300	42.4	30.083	29.571	30.060	91	40.0	0		0		0	0.01	42.4	42.4
12-11-2018 03:00	1544526000	42.4	30.085	29.573	30.062	91	40.0	0	135	1	135	0	0	42.4	42.4
12-11-2018 02:55	1544525700	42.5	30.085	29.573	30.062	91	40.1	0		0		0	0	42.5	42.5
12-11-2018 02:50	1544525400	42.5	30.087	29.575	30.064	91	40.1	0	135	1	135	0	0	42.5	42.5
12-11-2018 02:45	1544525100	42.6	30.087	29.575	30.064	90	39.9	0	135	3	135	0	0	42.6	42.6
12-11-2018 02:40	1544524800	42.7	30.087	29.575	30.064	90	40.0	0	157.5	1	157.5	0	0	42.7	42.7
12-11-2018 02:35	1544524500	42.8	30.087	29.575	30.064	90	40.1	0	157.5	3	157.5	0	0	42.8	42.8
12-11-2018 02:30	1544524200	42.9	30.089	29.577	30.066	90	40.2	0	90	2	90	0	0	42.9	42.9
12-11-2018 02:25	1544523900	42.9	30.094	29.582	30.071	90	40.2	0	90	3	90	0	0	42.9	42.9
12-11-2018 02:20	1544523600	42.9	30.099	29.587	30.076	90	40.2	0	180	2	180	0	0	42.9	42.9
12-11-2018 02:15	1544523300	42.9	30.098	29.586	30.075	90	40.2	0	180	2	180	0	0	42.9	42.9
12-11-2018 02:10	1544523000	42.8	30.099	29.587	30.076	90	40.1	0		0		0	0	42.8	42.8
12-11-2018 02:05	1544522700	42.8	30.102	29.590	30.079	89	39.8	0		0		0	0	42.8	42.8
12-11-2018 02:00	1544522400	42.9	30.104	29.592	30.081	89	39.9	0	202.5	1	202.5	0	0	42.9	42.9
12-11-2018 01:55	1544522100	42.9	30.103	29.591	30.080	89	39.9	0	157.5	1	157.5	0	0	42.9	42.9
12-11-2018 01:50	1544521800	42.8	30.101	29.589	30.078	88	39.5	0	157.5	1	157.5	0	0	42.8	42.8
12-11-2018 01:45	1544521500	42.8	30.106	29.594	30.083	87	39.2	0	157.5	1	157.5	0	0	42.8	42.8
12-11-2018 01:40	1544521200	42.9	30.109	29.597	30.086	87	39.3	0		0		0	0	42.9	42.9
12-11-2018 01:35	1544520900	42.9	30.117	29.605	30.094	86	39.0	0	157.5	1	157.5	0	0	42.9	42.9
12-11-2018 01:30	1544520600	43.0	30.113	29.601	30.090	86	39.1	0		0		0	0	43.0	43.0
12-11-2018 01:25	1544520300	43.0	30.112	29.600	30.089	85	38.8	0		0		0	0	43.0	43.0
12-11-2018 01:20	1544520000	43.1	30.111	29.599	30.088	85	38.9	0	157.5	2	247.5	0	0	43.1	43.1
12-11-2018 01:15	1544519700	43.2	30.115	29.603	30.092	85	39.0	0	225	5	225	0	0	43.2	43.2
12-11-2018 01:10	1544519400	43.2	30.118	29.606	30.095	84	38.7	0	112.5	3	67.5	0	0	43.2	43.2
12-11-2018 01:05	1544519100	43.2	30.120	29.608	30.097	84	38.7	0	247.5	3	225	0	0	43.2	43.2
12-11-2018 01:00	1544518800	43.3	30.119	29.608	30.096	84	38.8	0	180	3	180	0	0	43.3	43.3
12-11-2018 00:55	1544518500	43.3	30.123	29.612	30.100	84	38.8	1	112.5	6	112.5	0	0	43.3	43.3
12-11-2018 00:50	1544518200	43.3	30.129	29.617	30.106	84	38.8	0	112.5	1	112.5	0	0	43.3	43.3
12-11-2018 00:45	1544517900	43.4	30.130	29.618	30.107	85	39.2	1	112.5	3	112.5	0	0	43.4	43.4
12-11-2018 00:40	1544517600	43.5	30.133	29.621	30.110	85	39.3	1	157.5	6	202.5	0	0	43.5	43.5
12-11-2018 00:35	1544517300	43.5	30.136	29.624	30.113	85	39.3	0	157.5	3	135	0	0	43.5	43.5
12-11-2018 00:30	1544517000	43.5	30.141	29.629	30.118	84	39.0	0	157.5	2	90	0	0	43.5	43.5
12-11-2018 00:25	1544516700	43.6	30.141	29.629	30.119	84	39.1	0	180	3	180	0	0	43.6	43.6
12-11-2018 00:20	1544516400	43.7	30.142	29.630	30.120	84	39.2	0	180	3	180	0	0	43.7	43.7
12-11-2018 00:15	1544516100	43.8	30.145	29.633	30.123	84	39.3	0	180	1	180	0	0	43.8	43.8
12-11-2018 00:10	1544515800	43.9	30.145	29.633	30.123	83	39.1	1	180	5	180	0	0	43.9	43.9
12-11-2018 00:05	1544515500	43.9	30.148	29.636	30.126	83	39.1	1	180	4	135	0	0	43.9	43.9
12-11-2018 00:00	1544515200	43.9	30.153	29.641	30.131	83	39.1	1	180	5	202.5	0	0	43.9	43.9
12-10-2018 23:55	1544514900	43.9	30.154	29.642	30.132	84	39.4	1	180	5	225	0	0	43.9	43.9
12-10-2018 23:50	1544514600	43.8	30.156	29.644	30.134	84	39.3	1	202.5	6	202.5	0	0	43.8	43.8
12-10-2018 23:45	1544514300	43.7	30.156	29.644	30.134	84	39.2	0	157.5	2	157.5	0	0	43.7	43.7
12-10-2018 23:40	1544514000	43.7	30.159	29.647	30.137	85	39.5	0	225	7	112.5	0	0	43.7	43.7
12-10-2018 23:35	1544513700	43.7	30.164	29.652	30.142	85	39.5	1	112.5	5	225	0	0	43.7	43.7
12-10-2018 23:30	1544513400	43.6	30.163	29.651	30.141	85	39.4	1	157.5	3	112.5	0	0	43.6	43.6
12-10-2018 23:25	1544513100	43.7	30.164	29.652	30.142	85	39.5	0	202.5	3	157.5	0	0	43.7	43.7
12-10-2018 23:20	1544512800	43.7	30.163	29.651	30.141	85	39.5	0	135	3	90	0	0	43.7	43.7
12-10-2018 23:15	1544512500	43.7	30.165	29.653	30.143	85	39.5	1	135	6	157.5	0	0	43.7	43.7
12-10-2018 23:10	1544512200	43.8	30.169	29.657	30.147	85	39.6	0	157.5	6	67.5	0	0	43.8	43.8
12-10-2018 23:05	1544511900	43.8	30.171	29.659	30.149	85	39.6	1	112.5	5	135	0	0	43.8	43.8
12-10-2018 23:00	1544511600	43.8	30.172	29.660	30.150	85	39.6	0	112.5	4	90	0	0	43.8	43.8
12-10-2018 22:55	1544511300	43.8	30.174	29.662	30.152	86	39.9	0	157.5	3	157.5	0	0	43.8	43.8
12-10-2018 22:50	1544511000	43.8	30.174	29.662	30.152	86	39.9	0	180	2	202.5	0	0	43.8	43.8
12-10-2018 22:45	1544510700	43.8	30.177	29.665	30.155	86	39.9	1	135	4	202.5	0	0	43.8	43.8
12-10-2018 22:40	1544510400	43.7	30.176	29.664	30.154	86	39.8	2	112.5	5	135	0	0	43.7	43.7
12-10-2018 22:35	1544510100	43.6	30.178	29.666	30.156	86	39.7	1	180	3	180	0	0	43.6	43.6
12-10-2018 22:30	1544509800	43.6	30.179	29.667	30.157	87	40.0	0	180	2	180	0	0	43.6	43.6
12-10-2018 22:25	1544509500	43.6	30.177	29.665	30.155	87	40.0	1	112.5	4	112.5	0	0	43.6	43.6
12-10-2018 22:20	1544509200	43.5	30.177	29.665	30.155	88	40.2	0	135	3	112.5	0	0	43.5	43.5
12-10-2018 22:15	1544508900	43.5	30.178	29.666	30.156	88	40.2	1	90	4	90	0	0	43.5	43.5
12-10-2018 22:10	1544508600	43.4	30.181	29.669	30.159	89	40.4	1	135	4	112.5	0	0	43.4	43.4
12-10-2018 22:05	1544508300	43.4	30.181	29.669	30.159	89	40.4	1	157.5	3	67.5	0	0	43.4	43.4
12-10-2018 22:00	1544508000	43.4	30.182	29.670	30.160	89	40.4	0	157.5	5	67.5	0	0	43.4	43.4
12-10-2018 21:55	1544507700	43.4	30.183	29.671	30.161	89	40.4	0	180	2	180	0	0	43.4	43.4
12-10-2018 21:50	1544507400	43.4	30.187	29.675	30.165	90	40.7	0	180	2	157.5	0	0	43.4	43.4
12-10-2018 21:45	1544507100	43.4	30.188	29.676	30.166	90	40.7	0	90	3	90	0	0	43.4	43.4
12-10-2018 21:40	1544506800	43.4	30.190	29.678	30.168	90	40.7	0	135	2	135	0	0	43.4	43.4
12-10-2018 21:35	1544506500	43.4	30.193	29.681	30.171	90	40.7	0	90	2	112.5	0	0	43.4	43.4
12-10-2018 21:30	1544506200	43.4	30.194	29.682	30.172	90	40.7	0	135	3	90	0	0	43.4	43.4
12-10-2018 21:25	1544505900	43.4	30.197	29.685	30.175	91	41.0	0	135	2	135	0	0	43.4	43.4
12-10-2018 21:20	1544505600	43.3	30.198	29.686	30.176	91	40.9	0	135	1	135	0	0	43.3	43.3
12-10-2018 21:15	1544505300	43.3	30.198	29.686	30.176	91	40.9	0	90	4	135	0	0	43.3	43.3
12-10-2018 21:10	1544505000	43.3	30.196	29.684	30.174	91	40.9	0	90	2	90	0	0	43.3	43.3
12-10-2018 21:05	1544504700	43.3	30.198	29.686	30.176	91	40.9	0	90	3	90	0	0	43.3	43.3
12-10-2018 21:00	1544504400	43.4	30.200	29.688	30.178	91	41.0	0	112.5	2	112.5	0	0	43.4	43.4
12-10-2018 20:55	1544504100	43.4	30.200	29.688	30.178	91	41.0	0	112.5	2	112.5	0	0	43.4	43.4
12-10-2018 20:50	1544503800	43.4	30.200	29.688	30.178	91	41.0	0	135	2	135	0	0	43.4	43.4
12-10-2018 20:45	1544503500	43.5	30.200	29.688	30.178	91	41.0	0	135	4	45	0	0	43.5	43.5
12-10-2018 20:40	1544503200	43.6	30.198	29.686	30.176	91	41.1	0	135	2	135	0	0	43.6	43.6
12-10-2018 20:35	1544502900	43.7	30.201	29.689	30.179	91	41.2	0		0		0	0	43.7	43.7
12-10-2018 20:30	1544502600	43.9	30.202	29.690	30.180	91	41.4	0	135	1	135	0	0	43.9	43.9
12-10-2018 20:25	1544502300	44.0	30.202	29.690	30.180	91	41.5	0	135	1	135	0	0	44.0	44.0
12-10-2018 20:20	1544502000	44.1	30.205	29.693	30.183	91	41.6	0	135	2	135	0	0	44.1	44.1
12-10-2018 20:15	1544501700	44.2	30.207	29.695	30.185	91	41.7	0	135	1	112.5	0	0	44.2	44.2
12-10-2018 20:10	1544501400	44.2	30.205	29.693	30.183	91	41.7	0	112.5	2	112.5	0	0	44.2	44.2
12-10-2018 20:05	1544501100	44.2	30.209	29.697	30.187	91	41.7	0	157.5	1	157.5	0	0	44.2	44.2
12-10-2018 20:00	1544500800	44.4	30.210	29.698	30.188	91	41.9	0		0		0	0	44.4	44.4
12-10-2018 19:55	1544500500	44.4	30.211	29.699	30.189	91	41.9	0		0		0	0.01	44.4	44.4
12-10-2018 19:50	1544500200	44.5	30.211	29.699	30.189	90	41.8	0	202.5	1	202.5	0	0	44.5	44.5
12-10-2018 19:45	1544499900	44.6	30.212	29.700	30.190	90	41.9	0	202.5	2	202.5	0	0	44.6	44.6
12-10-2018 19:40	1544499600	44.6	30.210	29.698	30.188	90	41.9	0		0		0	0	44.6	44.6
12-10-2018 19:35	1544499300	44.6	30.211	29.699	30.189	90	41.9	0		0		0	0	44.6	44.6
12-10-2018 19:30	1544499000	44.7	30.214	29.701	30.192	90	41.9	0	202.5	3	157.5	0	0	44.7	44.7
12-10-2018 19:25	1544498700	44.8	30.214	29.701	30.192	90	42.0	0	135	2	135	0	0	44.8	44.8
12-10-2018 19:20	1544498400	44.8	30.214	29.701	30.192	90	42.0	0		0		0	0	44.8	44.8
12-10-2018 19:15	1544498100	44.9	30.216	29.703	30.194	90	42.1	0		0		0	0	44.9	44.9
12-10-2018 19:10	1544497800	44.9	30.217	29.704	30.195	90	42.1	0		0		0	0	44.9	44.9
12-10-2018 19:05	1544497500	45.0	30.220	29.707	30.197	89	42.0	0	135	3	135	0	0	45.0	45.0
12-10-2018 19:00	1544497200	45.0	30.221	29.708	30.198	89	42.0	0	202.5	1	202.5	0	0	45.0	45.0
12-10-2018 18:55	1544496900	45.1	30.220	29.707	30.197	89	42.1	0		0		0	0	45.1	45.1
12-10-2018 18:50	1544496600	45.1	30.218	29.705	30.195	89	42.1	0	202.5	1	202.5	0	0	45.1	45.1
12-10-2018 18:45	1544496300	45.1	30.221	29.708	30.198	89	42.1	0		0		0	0	45.1	45.1
12-10-2018 18:40	1544496000	45.2	30.220	29.707	30.197	89	42.2	0	202.5	2	202.5	0	0	45.2	45.2
12-10-2018 18:35	1544495700	45.1	30.222	29.709	30.199	90	42.3	1	180	5	247.5	0	0	45.1	45.1
12-10-2018 18:30	1544495400	45.1	30.225	29.712	30.202	89	42.1	1	180	8	247.5	0	0	45.1	45.1
12-10-2018 18:25	1544495100	44.8	30.225	29.712	30.202	89	41.8	1	180	7	247.5	0	0	44.8	44.8
12-10-2018 18:20	1544494800	44.7	30.226	29.713	30.203	90	41.9	0	180	2	180	0	0	44.7	44.7
12-10-2018 18:15	1544494500	44.4	30.226	29.713	30.203	90	41.7	0	180	4	225	0	0	44.4	44.4
12-10-2018 18:10	1544494200	44.2	30.226	29.713	30.203	90	41.5	0	202.5	2	202.5	0	0	44.2	44.2
12-10-2018 18:05	1544493900	44.0	30.228	29.715	30.205	90	41.3	0	202.5	3	202.5	0	0	44.0	44.0
12-10-2018 18:00	1544493600	43.7	30.230	29.717	30.207	90	41.0	0	202.5	2	202.5	0	0	43.7	43.7
12-10-2018 17:55	1544493300	43.5	30.232	29.719	30.209	90	40.8	0		0		0	0	43.5	43.5
12-10-2018 17:50	1544493000	43.4	30.233	29.720	30.210	89	40.4	0		0		0	0	43.4	43.4
12-10-2018 17:45	1544492700	43.4	30.237	29.724	30.214	89	40.4	0	202.5	3	202.5	0	0	43.4	43.4
12-10-2018 17:40	1544492400	43.5	30.237	29.724	30.214	88	40.2	0		0		0	0	43.5	43.5
12-10-2018 17:35	1544492100	43.7	30.236	29.723	30.213	88	40.4	0	202.5	1	202.5	0	0	43.7	43.7
12-10-2018 17:30	1544491800	44.0	30.236	29.723	30.213	87	40.4	0		0		0	0	44.0	44.0
12-10-2018 17:25	1544491500	44.2	30.238	29.725	30.215	87	40.6	0		0		0	0	44.2	44.2
12-10-2018 17:20	1544491200	44.5	30.237	29.724	30.214	87	40.9	0	202.5	1	202.5	0	0	44.5	44.5
12-10-2018 17:15	1544490900	44.7	30.235	29.722	30.212	87	41.1	0	202.5	4	202.5	0	0	44.7	44.7
12-10-2018 17:10	1544490600	44.8	30.232	29.719	30.209	87	41.2	0	112.5	4	225	0	0	44.8	44.8
12-10-2018 17:05	1544490300	44.9	30.234	29.721	30.211	87	41.3	0	90	4	112.5	0	0	44.9	44.9
12-10-2018 17:00	1544490000	45.1	30.235	29.722	30.212	86	41.2	0	202.5	3	270	0	0	45.1	45.1
12-10-2018 16:55	1544489700	45.3	30.237	29.724	30.214	86	41.4	0	180	2	180	0	0	45.3	45.3
12-10-2018 16:50	1544489400	45.3	30.240	29.727	30.217	87	41.7	1	202.5	3	202.5	0	0	45.3	45.3
12-10-2018 16:45	1544489100	45.3	30.239	29.726	30.216	86	41.4	1	135	7	157.5	0	0	45.3	45.3
12-10-2018 16:40	1544488800	45.4	30.237	29.724	30.214	86	41.5	0		0		0	0	45.4	45.4
12-10-2018 16:35	1544488500	45.5	30.240	29.727	30.217	86	41.6	0	225	3	225	0	0	45.5	45.5
12-10-2018 16:30	1544488200	45.6	30.241	29.728	30.218	86	41.7	1	202.5	4	247.5	0	0	45.6	45.6
12-10-2018 16:25	1544487900	45.6	30.243	29.730	30.220	86	41.7	0		0		0	0	45.6	45.6
12-10-2018 16:20	1544487600	45.6	30.241	29.728	30.218	86	41.7	0	202.5	2	202.5	0	0	45.6	45.6
12-10-2018 16:15	1544487300	45.7	30.242	29.729	30.219	86	41.8	1	202.5	4	180	0	0	45.7	45.7
12-10-2018 16:10	1544487000	45.8	30.242	29.729	30.219	86	41.9	0		0		0	0	45.8	45.8
12-10-2018 16:05	1544486700	45.9	30.242	29.729	30.219	85	41.6	0	202.5	2	225	0	0	45.9	45.9
12-10-2018 16:00	1544486400	45.9	30.243	29.730	30.220	85	41.6	0	202.5	3	202.5	0	0	45.9	45.9
12-10-2018 15:55	1544486100	46.0	30.243	29.730	30.220	85	41.7	0	135	3	135	0	0	46.0	46.0
12-10-2018 15:50	1544485800	46.1	30.245	29.731	30.222	85	41.8	1	247.5	4	247.5	0	0	46.1	46.1
12-10-2018 15:45	1544485500	46.2	30.246	29.732	30.223	85	41.9	0	270	3	270	0	0	46.2	46.2
12-10-2018 15:40	1544485200	46.2	30.249	29.735	30.226	85	41.9	0	225	4	225	0	0	46.2	46.2
12-10-2018 15:35	1544484900	46.2	30.247	29.733	30.224	85	41.9	0	157.5	2	157.5	0	0	46.2	46.2
12-10-2018 15:30	1544484600	46.3	30.250	29.736	30.227	85	42.0	0	225	4	225	0	0	46.3	46.3
12-10-2018 15:25	1544484300	46.4	30.253	29.739	30.230	84	41.8	0	202.5	3	202.5	0	0	46.4	46.4
12-10-2018 15:20	1544484000	46.6	30.252	29.738	30.229	84	42.0	1	225	8	247.5	0	0	46.6	46.6
12-10-2018 15:15	1544483700	46.8	30.252	29.738	30.229	84	42.2	0	225	3	157.5	0	0	46.8	46.8
12-10-2018 15:10	1544483400	47.0	30.253	29.739	30.230	84	42.4	1	225	4	157.5	0	0	47.0	47.0
12-10-2018 15:05	1544483100	47.1	30.250	29.736	30.227	84	42.5	0	157.5	3	202.5	0	0	47.1	47.1
12-10-2018 15:00	1544482800	47.0	30.249	29.735	30.226	84	42.4	0	202.5	1	202.5	0	0	47.0	47.0
12-10-2018 14:55	1544482500	46.9	30.246	29.732	30.223	84	42.3	1	202.5	4	202.5	0	0	46.9	46.9
12-10-2018 14:50	1544482200	46.8	30.243	29.729	30.220	84	42.2	1	247.5	5	225	0	0	46.8	46.8
12-10-2018 14:45	1544481900	46.9	30.243	29.729	30.220	83	42.0	0	247.5	6	270	0	0	46.9	46.9
12-10-2018 14:40	1544481600	47.0	30.241	29.727	30.218	83	42.1	1	247.5	6	270	0	0	47.0	47.0
12-10-2018 14:35	1544481300	47.2	30.240	29.726	30.217	83	42.3	1	247.5	6	270	0	0	47.2	47.2
12-10-2018 14:30	1544481000	47.4	30.239	29.725	30.215	82	42.2	1	225	11	247.5	0	0	47.4	47.4
12-10-2018 14:25	1544480700	47.5	30.238	29.724	30.214	82	42.3	2	247.5	9	247.5	0	0	47.5	47.5
12-10-2018 14:20	1544480400	47.5	30.239	29.725	30.215	83	42.6	1	225	5	225	0	0	47.5	47.5
12-10-2018 14:15	1544480100	47.6	30.240	29.726	30.216	83	42.7	1	225	10	247.5	0	0	47.6	47.6
12-10-2018 14:10	1544479800	47.6	30.237	29.723	30.213	83	42.7	2	247.5	7	270	0	0	47.6	47.6
12-10-2018 14:05	1544479500	47.6	30.236	29.722	30.212	83	42.7	3	247.5	12	247.5	0	0	47.6	47.6
12-10-2018 14:00	1544479200	47.7	30.237	29.723	30.213	83	42.8	1	247.5	9	247.5	0	0	47.7	47.7
12-10-2018 13:55	1544478900	47.8	30.237	29.723	30.213	82	42.6	2	202.5	12	270	0	0	47.8	47.8
12-10-2018 13:50	1544478600	47.9	30.235	29.721	30.211	82	42.7	2	225	10	247.5	0	0	47.9	47.9
12-10-2018 13:45	1544478300	48.2	30.238	29.724	30.214	81	42.6	4	225	11	225	0	0	46.8	48.2
12-10-2018 13:40	1544478000	48.3	30.236	29.722	30.212	82	43.1	2	225	10	247.5	0	0	48.3	48.3
12-10-2018 13:35	1544477700	48.4	30.235	29.721	30.211	80	42.5	5	225	17	247.5	0	0	46.3	48.4
12-10-2018 13:30	1544477400	48.8	30.235	29.721	30.211	82	43.6	2	225	9	225	0	0	48.8	48.8
12-10-2018 13:25	1544477100	48.7	30.232	29.718	30.208	81	43.1	2	247.5	8	202.5	0	0	48.7	48.7
12-10-2018 13:20	1544476800	48.9	30.231	29.717	30.207	80	43.0	3	247.5	14	225	0	0	48.9	48.9
12-10-2018 13:15	1544476500	49.2	30.231	29.717	30.207	80	43.3	2	247.5	10	270	0	0	49.2	49.2
12-10-2018 13:10	1544476200	49.5	30.231	29.716	30.207	78	42.9	2	202.5	9	202.5	0	0	49.5	49.5
12-10-2018 13:05	1544475900	49.9	30.231	29.716	30.207	79	43.6	2	180	7	270	0	0	49.9	49.9
12-10-2018 13:00	1544475600	49.9	30.231	29.716	30.207	79	43.6	1	225	4	157.5	0	0	49.9	49.9
12-10-2018 12:55	1544475300	49.6	30.233	29.718	30.209	81	44.0	1	202.5	3	202.5	0	0	49.6	49.6
12-10-2018 12:50	1544475000	49.0	30.236	29.721	30.212	81	43.4	1	247.5	4	270	0	0	49.0	49.0
12-10-2018 12:45	1544474700	48.8	30.235	29.720	30.210	82	43.6	2	225	7	270	0	0	48.8	48.8
12-10-2018 12:40	1544474400	48.7	30.237	29.722	30.212	81	43.1	2	225	7	180	0	0	48.7	48.7
12-10-2018 12:35	1544474100	48.5	30.235	29.720	30.210	81	42.9	2	225	8	202.5	0	0	48.5	48.5
12-10-2018 12:30	1544473800	48.4	30.235	29.720	30.210	82	43.2	2	247.5	9	247.5	0	0	48.4	48.4
12-10-2018 12:25	1544473500	48.1	30.233	29.718	30.208	83	43.2	2	180	8	247.5	0	0	48.1	48.1
12-10-2018 12:20	1544473200	47.9	30.236	29.721	30.211	84	43.3	2	225	8	270	0	0	47.9	47.9
12-10-2018 12:15	1544472900	47.3	30.236	29.721	30.211	86	43.3	1	202.5	5	180	0	0	47.3	47.3
12-10-2018 12:10	1544472600	46.4	30.236	29.721	30.211	86	42.4	3	180	8	247.5	0	0	46.4	46.4
12-10-2018 12:05	1544472300	46.4	30.238	29.723	30.213	86	42.4	1	225	15	292.5	0	0	46.4	46.4
12-10-2018 12:00	1544472000	46.7	30.239	29.724	30.214	85	42.4	3	225	15	270	0	0	46.7	46.7
12-10-2018 11:55	1544471700	47.0	30.240	29.725	30.215	86	43.0	1	180	4	225	0	0	47.0	47.0
12-10-2018 11:50	1544471400	46.9	30.245	29.730	30.220	86	42.9	3	247.5	8	247.5	0	0	46.9	46.9
12-10-2018 11:45	1544471100	46.8	30.246	29.730	30.221	87	43.1	2	225	5	247.5	0	0	46.8	46.8
12-10-2018 11:40	1544470800	46.6	30.247	29.731	30.222	88	43.2	1	225	6	90	0	0	46.6	46.6
12-10-2018 11:35	1544470500	46.3	30.245	29.729	30.220	88	42.9	1	225	8	270	0	0	46.3	46.3
12-10-2018 11:30	1544470200	46.1	30.249	29.733	30.224	89	43.0	1	202.5	5	225	0	0	46.1	46.1
12-10-2018 11:25	1544469900	45.8	30.248	29.732	30.223	89	42.7	1	247.5	8	247.5	0	0	45.8	45.8
12-10-2018 11:20	1544469600	45.6	30.252	29.736	30.227	89	42.5	2	247.5	9	247.5	0	0	45.6	45.6
12-10-2018 11:15	1544469300	45.4	30.249	29.733	30.224	90	42.6	1	202.5	5	157.5	0	0	45.4	45.4
12-10-2018 11:10	1544469000	45.2	30.250	29.734	30.225	91	42.7	1	247.5	6	180	0	0	45.2	45.2
12-10-2018 11:05	1544468700	45.1	30.251	29.735	30.226	92	42.9	1	180	9	135	0	0	45.1	45.1
12-10-2018 11:00	1544468400	45.0	30.248	29.732	30.223	92	42.8	1	247.5	11	247.5	0	0	45.0	45.0
12-10-2018 10:55	1544468100	44.9	30.252	29.736	30.227	93	43.0	1	180	5	135	0	0	44.9	44.9
12-10-2018 10:50	1544467800	44.7	30.250	29.734	30.225	93	42.8	1	202.5	5	180	0	0	44.7	44.7
12-10-2018 10:45	1544467500	44.6	30.256	29.740	30.231	93	42.7	2	225	8	292.5	0	0	44.6	44.6
12-10-2018 10:40	1544467200	44.5	30.255	29.739	30.230	93	42.6	1	225	4	225	0	0	44.5	44.5
12-10-2018 10:35	1544466900	44.4	30.258	29.742	30.233	93	42.5	1	225	9	157.5	0	0	44.4	44.4
12-10-2018 10:30	1544466600	44.4	30.259	29.743	30.233	94	42.8	1	135	5	157.5	0	0	44.4	44.4
12-10-2018 10:25	1544466300	44.4	30.258	29.742	30.232	94	42.8	1	202.5	4	202.5	0	0	44.4	44.4
12-10-2018 10:20	1544466000	44.3	30.255	29.739	30.229	94	42.7	1	135	4	225	0	0	44.3	44.3
12-10-2018 10:15	1544465700	44.2	30.257	29.741	30.231	94	42.6	0	202.5	4	157.5	0	0	44.2	44.2
12-10-2018 10:10	1544465400	44.1	30.255	29.739	30.229	94	42.5	1	202.5	4	180	0	0	44.1	44.1
12-10-2018 10:05	1544465100	43.9	30.255	29.739	30.229	94	42.3	0	247.5	3	337.5	0	0	43.9	43.9
12-10-2018 10:00	1544464800	43.8	30.258	29.742	30.232	94	42.2	1	180	4	180	0	0	43.8	43.8
12-10-2018 09:55	1544464500	43.7	30.258	29.742	30.232	94	42.1	0	225	3	202.5	0	0	43.7	43.7
12-10-2018 09:50	1544464200	43.6	30.257	29.741	30.231	94	42.0	0	225	2	225	0	0	43.6	43.6
12-10-2018 09:45	1544463900	43.5	30.258	29.742	30.232	94	41.9	0	247.5	2	247.5	0	0	43.5	43.5
12-10-2018 09:40	1544463600	43.5	30.258	29.742	30.232	94	41.9	1	247.5	3	247.5	0	0	43.5	43.5
12-10-2018 09:35	1544463300	43.5	30.258	29.742	30.232	94	41.9	1	247.5	3	247.5	0	0	43.5	43.5
12-10-2018 09:30	1544463000	43.5	30.259	29.743	30.233	94	41.9	2	225	9	247.5	0	0	43.5	43.5
12-10-2018 09:25	1544462700	43.5	30.259	29.743	30.233	94	41.9	1	225	7	247.5	0	0	43.5	43.5
12-10-2018 09:20	1544462400	43.5	30.258	29.742	30.232	94	41.9	1	225	6	225	0	0	43.5	43.5
12-10-2018 09:15	1544462100	43.5	30.254	29.738	30.228	94	41.9	0	202.5	2	202.5	0	0	43.5	43.5
12-10-2018 09:10	1544461800	43.5	30.252	29.736	30.226	95	42.2	0	180	5	180	0	0	43.5	43.5
12-10-2018 09:05	1544461500	43.5	30.253	29.737	30.227	95	42.2	0	225	2	225	0	0	43.5	43.5
12-10-2018 09:00	1544461200	43.5	30.252	29.736	30.226	95	42.2	0	157.5	3	225	0	0	43.5	43.5
12-10-2018 08:55	1544460900	43.5	30.250	29.734	30.224	95	42.2	0	135	2	135	0	0	43.5	43.5
12-10-2018 08:50	1544460600	43.5	30.247	29.731	30.221	94	41.9	0	225	2	225	0	0	43.5	43.5
12-10-2018 08:45	1544460300	43.4	30.246	29.730	30.220	95	42.1	0	247.5	3	247.5	0	0	43.4	43.4
12-10-2018 08:40	1544460000	43.3	30.242	29.726	30.216	95	42.0	0	202.5	3	202.5	0	0	43.3	43.3
12-10-2018 08:35	1544459700	43.3	30.241	29.725	30.215	95	42.0	1	225	6	202.5	0	0	43.3	43.3
12-10-2018 08:30	1544459400	43.3	30.240	29.724	30.214	95	42.0	1	225	3	225	0	0	43.3	43.3
12-10-2018 08:25	1544459100	43.2	30.237	29.721	30.211	95	41.9	1	225	5	225	0	0	43.2	43.2
12-10-2018 08:20	1544458800	43.2	30.238	29.722	30.212	95	41.9	0	225	6	247.5	0	0	43.2	43.2
12-10-2018 08:15	1544458500	43.1	30.236	29.720	30.210	95	41.8	0		0		0	0	43.1	43.1
12-10-2018 08:10	1544458200	43.1	30.235	29.719	30.209	95	41.8	0	225	2	225	0	0	43.1	43.1
12-10-2018 08:05	1544457900	43.1	30.234	29.718	30.208	95	41.8	0	225	3	225	0	0	43.1	43.1
12-10-2018 08:00	1544457600	43.1	30.232	29.716	30.206	95	41.8	0	202.5	2	202.5	0	0	43.1	43.1
12-10-2018 07:55	1544457300	43.1	30.232	29.716	30.206	95	41.8	1	247.5	8	247.5	0	0	43.1	43.1
12-10-2018 07:50	1544457000	43.1	30.230	29.714	30.204	95	41.8	2	225	6	225	0	0	43.1	43.1
12-10-2018 07:45	1544456700	43.0	30.229	29.713	30.203	95	41.7	2	247.5	8	270	0	0	43.0	43.0
12-10-2018 07:40	1544456400	43.0	30.229	29.713	30.203	95	41.7	1	247.5	4	247.5	0	0	43.0	43.0
12-10-2018 07:35	1544456100	43.0	30.230	29.714	30.204	95	41.7	1	247.5	4	247.5	0	0	43.0	43.0
12-10-2018 07:30	1544455800	43.0	30.228	29.712	30.202	95	41.7	3	247.5	7	247.5	0	0	43.0	43.0
12-10-2018 07:25	1544455500	43.0	30.226	29.710	30.200	95	41.7	2	247.5	7	225	0	0	43.0	43.0
12-10-2018 07:20	1544455200	43.0	30.222	29.706	30.196	95	41.7	1	225	6	225	0	0	43.0	43.0
12-10-2018 07:15	1544454900	43.1	30.218	29.702	30.192	95	41.8	1	225	4	225	0	0	43.1	43.1
12-10-2018 07:10	1544454600	43.3	30.213	29.697	30.187	95	42.0	1	225	7	270	0	0	43.3	43.3
12-10-2018 07:05	1544454300	43.4	30.213	29.697	30.187	95	42.1	1	247.5	4	247.5	0	0	43.4	43.4
12-10-2018 07:00	1544454000	43.5	30.214	29.698	30.188	95	42.2	3	247.5	7	247.5	0	0	43.5	43.5
12-10-2018 06:55	1544453700	43.6	30.214	29.698	30.188	95	42.3	1	247.5	5	247.5	0	0	43.6	43.6
12-10-2018 06:50	1544453400	43.6	30.212	29.696	30.186	95	42.3	1	270	3	270	0	0	43.6	43.6
12-10-2018 06:45	1544453100	43.7	30.212	29.696	30.186	95	42.4	1	247.5	7	247.5	0	0	43.7	43.7
12-10-2018 06:40	1544452800	43.5	30.213	29.697	30.187	95	42.2	1	180	6	247.5	0	0	43.5	43.5
12-10-2018 06:35	1544452500	43.5	30.214	29.698	30.188	95	42.2	0	180	1	180	0	0	43.5	43.5
12-10-2018 06:30	1544452200	43.5	30.213	29.697	30.187	95	42.2	0	180	3	180	0	0	43.5	43.5
12-10-2018 06:25	1544451900	43.5	30.213	29.697	30.187	95	42.2	0	202.5	3	202.5	0	0	43.5	43.5
12-10-2018 06:20	1544451600	43.5	30.214	29.698	30.188	95	42.2	0		0		0	0	43.5	43.5
12-10-2018 06:15	1544451300	43.5	30.210	29.694	30.184	95	42.2	0	112.5	3	247.5	0	0	43.5	43.5
12-10-2018 06:10	1544451000	43.5	30.209	29.693	30.183	95	42.2	0	180	3	180	0	0	43.5	43.5
12-10-2018 06:05	1544450700	43.5	30.207	29.691	30.181	95	42.2	0	180	2	180	0	0	43.5	43.5
12-10-2018 06:00	1544450400	43.6	30.206	29.690	30.180	95	42.3	0		0		0	0	43.6	43.6
12-10-2018 05:55	1544450100	43.7	30.206	29.690	30.180	95	42.4	0	180	1	180	0	0	43.7	43.7
12-10-2018 05:50	1544449800	43.7	30.208	29.692	30.182	95	42.4	0		0		0	0	43.7	43.7
12-10-2018 05:45	1544449500	43.8	30.208	29.692	30.182	95	42.5	0		0		0	0	43.8	43.8
12-10-2018 05:40	1544449200	43.8	30.204	29.688	30.178	95	42.5	0	180	1	180	0	0	43.8	43.8
12-10-2018 05:35	1544448900	43.8	30.203	29.687	30.177	95	42.5	1	202.5	5	202.5	0	0	43.8	43.8
12-10-2018 05:30	1544448600	43.8	30.201	29.685	30.175	95	42.5	0	135	3	247.5	0	0	43.8	43.8
12-10-2018 05:25	1544448300	43.7	30.203	29.687	30.177	95	42.4	0	225	2	225	0	0	43.7	43.7
12-10-2018 05:20	1544448000	43.7	30.204	29.688	30.178	95	42.4	0	225	3	225	0	0	43.7	43.7
12-10-2018 05:15	1544447700	43.7	30.206	29.690	30.180	95	42.4	0	292.5	2	292.5	0	0	43.7	43.7
12-10-2018 05:10	1544447400	43.6	30.203	29.687	30.177	95	42.3	1	225	3	225	0	0	43.6	43.6
12-10-2018 05:05	1544447100	43.5	30.204	29.688	30.178	95	42.2	0	225	2	225	0	0	43.5	43.5
12-10-2018 05:00	1544446800	43.5	30.203	29.687	30.177	95	42.2	0	247.5	2	247.5	0	0	43.5	43.5
12-10-2018 04:55	1544446500	43.5	30.201	29.685	30.175	95	42.2	0	202.5	2	202.5	0	0	43.5	43.5
12-10-2018 04:50	1544446200	43.5	30.201	29.685	30.175	95	42.2	1	270	8	247.5	0	0	43.5	43.5
12-10-2018 04:45	1544445900	43.5	30.201	29.685	30.175	95	42.2	0	157.5	2	157.5	0	0	43.5	43.5
12-10-2018 04:40	1544445600	43.4	30.201	29.685	30.175	95	42.1	1	225	4	247.5	0	0	43.4	43.4
12-10-2018 04:35	1544445300	43.2	30.200	29.684	30.174	95	41.9	0	180	4	112.5	0	0	43.2	43.2
12-10-2018 04:30	1544445000	43.0	30.201	29.685	30.175	95	41.7	0	202.5	3	225	0	0	43.0	43.0
12-10-2018 04:25	1544444700	42.7	30.199	29.683	30.173	95	41.4	0	157.5	2	202.5	0	0	42.7	42.7
12-10-2018 04:20	1544444400	42.7	30.197	29.681	30.171	95	41.4	0		0		0	0	42.7	42.7
12-10-2018 04:15	1544444100	42.7	30.196	29.680	30.170	95	41.4	0	157.5	2	157.5	0	0	42.7	42.7
12-10-2018 04:10	1544443800	42.7	30.193	29.677	30.167	95	41.4	1	202.5	4	202.5	0	0	42.7	42.7
12-10-2018 04:05	1544443500	42.7	30.194	29.678	30.168	95	41.4	0	225	1	225	0	0	42.7	42.7
12-10-2018 04:00	1544443200	42.7	30.193	29.677	30.167	95	41.4	0	225	1	225	0	0	42.7	42.7
12-10-2018 03:55	1544442900	42.7	30.192	29.676	30.166	95	41.4	0	225	1	225	0	0	42.7	42.7
12-10-2018 03:50	1544442600	42.7	30.190	29.674	30.164	95	41.4	0	225	1	225	0	0	42.7	42.7
12-10-2018 03:45	1544442300	42.6	30.190	29.674	30.164	95	41.3	0	225	2	202.5	0	0	42.6	42.6
12-10-2018 03:40	1544442000	42.6	30.189	29.673	30.163	95	41.3	0	180	4	135	0	0	42.6	42.6
12-10-2018 03:35	1544441700	42.6	30.189	29.673	30.163	95	41.3	1	180	3	180	0	0	42.6	42.6
12-10-2018 03:30	1544441400	42.5	30.185	29.669	30.159	95	41.2	0	202.5	3	112.5	0	0	42.5	42.5
12-10-2018 03:25	1544441100	42.5	30.184	29.668	30.158	95	41.2	1	180	3	180	0	0	42.5	42.5
12-10-2018 03:20	1544440800	42.5	30.181	29.665	30.155	95	41.2	0	135	3	135	0	0	42.5	42.5
12-10-2018 03:15	1544440500	42.5	30.179	29.663	30.153	95	41.2	0	135	1	135	0	0	42.5	42.5
12-10-2018 03:10	1544440200	42.4	30.178	29.662	30.152	95	41.1	0	135	1	180	0	0	42.4	42.4
12-10-2018 03:05	1544439900	42.3	30.175	29.659	30.149	95	41.0	0	135	3	90	0	0	42.3	42.3
12-10-2018 03:00	1544439600	42.2	30.175	29.659	30.149	95	40.9	1	135	6	157.5	0	0	42.2	42.2
12-10-2018 02:55	1544439300	42.0	30.172	29.656	30.146	95	40.7	0	225	3	225	0	0	42.0	42.0
12-10-2018 02:50	1544439000	41.9	30.171	29.655	30.145	95	40.6	0	135	1	180	0	0	41.9	41.9
12-10-2018 02:45	1544438700	41.8	30.169	29.653	30.143	95	40.5	1	202.5	4	202.5	0	0	41.8	41.8
12-10-2018 02:40	1544438400	41.8	30.165	29.649	30.139	95	40.5	0	157.5	2	157.5	0	0	41.8	41.8
12-10-2018 02:35	1544438100	41.9	30.164	29.648	30.138	95	40.6	1	202.5	3	202.5	0	0	41.9	41.9
12-10-2018 02:30	1544437800	42.0	30.160	29.644	30.134	95	40.7	0	157.5	3	202.5	0	0	42.0	42.0
12-10-2018 02:25	1544437500	42.0	30.161	29.645	30.135	95	40.7	0	135	4	202.5	0	0	42.0	42.0
12-10-2018 02:20	1544437200	42.1	30.163	29.647	30.137	95	40.8	0	180	2	180	0	0	42.1	42.1
12-10-2018 02:15	1544436900	42.1	30.160	29.644	30.134	95	40.8	0	157.5	4	157.5	0	0	42.1	42.1
12-10-2018 02:10	1544436600	42.1	30.163	29.647	30.137	95	40.8	1	157.5	7	157.5	0	0	42.1	42.1
12-10-2018 02:05	1544436300	41.9	30.170	29.654	30.144	95	40.6	1	180	3	180	0	0	41.9	41.9
12-10-2018 02:00	1544436000	41.8	30.169	29.653	30.143	95	40.5	0	202.5	2	135	0	0	41.8	41.8
12-10-2018 01:55	1544435700	41.8	30.169	29.653	30.143	95	40.5	0	202.5	2	202.5	0	0	41.8	41.8
12-10-2018 01:50	1544435400	41.9	30.170	29.654	30.144	95	40.6	0	202.5	1	202.5	0	0	41.9	41.9
12-10-2018 01:45	1544435100	41.8	30.169	29.653	30.143	95	40.5	1	202.5	5	180	0	0	41.8	41.8
12-10-2018 01:40	1544434800	41.7	30.169	29.653	30.143	95	40.4	0	180	3	225	0	0	41.7	41.7
12-10-2018 01:35	1544434500	41.6	30.168	29.652	30.142	95	40.3	0	225	3	225	0	0	41.6	41.6
12-10-2018 01:30	1544434200	41.5	30.169	29.653	30.143	95	40.2	1	202.5	4	202.5	0	0	41.5	41.5
12-10-2018 01:25	1544433900	41.5	30.167	29.651	30.141	95	40.2	1	180	3	180	0	0	41.5	41.5
12-10-2018 01:20	1544433600	41.3	30.169	29.653	30.143	95	40.0	0	157.5	2	157.5	0	0	41.3	41.3
12-10-2018 01:15	1544433300	41.3	30.165	29.649	30.139	95	40.0	1	180	5	225	0	0	41.3	41.3
12-10-2018 01:10	1544433000	41.4	30.162	29.646	30.136	95	40.1	1	157.5	5	202.5	0	0	41.4	41.4
12-10-2018 01:05	1544432700	41.4	30.163	29.647	30.137	95	40.1	1	90	9	157.5	0	0	41.4	41.4
12-10-2018 01:00	1544432400	41.5	30.164	29.648	30.138	95	40.2	1	135	9	157.5	0	0	41.5	41.5
12-10-2018 00:55	1544432100	41.6	30.165	29.649	30.139	95	40.3	1	135	4	157.5	0	0	41.6	41.6
12-10-2018 00:50	1544431800	41.6	30.166	29.650	30.140	95	40.3	0	90	2	67.5	0	0	41.6	41.6
12-10-2018 00:45	1544431500	41.5	30.166	29.650	30.140	95	40.2	0	135	3	112.5	0	0	41.5	41.5
12-10-2018 00:40	1544431200	41.5	30.167	29.651	30.141	95	40.2	1	202.5	5	157.5	0	0	41.5	41.5
12-10-2018 00:35	1544430900	41.4	30.166	29.650	30.140	95	40.1	1	180	5	90	0	0	41.4	41.4
12-10-2018 00:30	1544430600	41.4	30.168	29.652	30.142	95	40.1	1	90	7	90	0	0	41.4	41.4
12-10-2018 00:25	1544430300	41.4	30.167	29.651	30.141	95	40.1	1	135	4	112.5	0	0	41.4	41.4
12-10-2018 00:20	1544430000	41.4	30.165	29.649	30.139	95	40.1	0	135	4	135	0	0	41.4	41.4
12-10-2018 00:15	1544429700	41.4	30.165	29.649	30.139	95	40.1	1	135	5	135	0	0	41.4	41.4
12-10-2018 00:10	1544429400	41.4	30.161	29.646	30.135	95	40.1	1	112.5	4	67.5	0	0	41.4	41.4
12-10-2018 00:05	1544429100	41.3	30.163	29.648	30.137	95	40.0	1	157.5	5	135	0	0	41.3	41.3
12-10-2018 00:00	1544428800	41.3	30.162	29.647	30.136	95	40.0	0	112.5	6	112.5	0	0	41.3	41.3
12-09-2018 23:55	1544428500	41.4	30.162	29.647	30.136	95	40.1	1	202.5	6	180	0	0	41.4	41.4
12-09-2018 23:50	1544428200	41.4	30.160	29.645	30.134	95	40.1	1	157.5	4	157.5	0	0	41.4	41.4
12-09-2018 23:45	1544427900	41.6	30.160	29.645	30.134	95	40.3	1	112.5	4	90	0	0	41.6	41.6
12-09-2018 23:40	1544427600	41.8	30.161	29.646	30.135	95	40.5	1	90	3	225	0	0	41.8	41.8
12-09-2018 23:35	1544427300	41.9	30.161	29.646	30.135	95	40.6	1	112.5	3	180	0	0	41.9	41.9
12-09-2018 23:30	1544427000	42.0	30.160	29.645	30.134	95	40.7	0	157.5	2	157.5	0	0	42.0	42.0
12-09-2018 23:25	1544426700	42.0	30.161	29.646	30.135	95	40.7	1	202.5	5	180	0	0	42.0	42.0
12-09-2018 23:20	1544426400	42.1	30.160	29.645	30.134	95	40.8	0	90	2	90	0	0	42.1	42.1
12-09-2018 23:15	1544426100	42.0	30.161	29.646	30.135	95	40.7	1	202.5	4	202.5	0	0	42.0	42.0
12-09-2018 23:10	1544425800	41.8	30.159	29.644	30.133	95	40.5	1	112.5	4	112.5	0	0	41.8	41.8
12-09-2018 23:05	1544425500	41.5	30.157	29.642	30.131	95	40.2	1	157.5	3	157.5	0	0	41.5	41.5
12-09-2018 23:00	1544425200	41.3	30.157	29.642	30.131	95	40.0	0	180	2	180	0	0	41.3	41.3
12-09-2018 22:55	1544424900	41.2	30.156	29.641	30.130	95	39.9	1	225	5	180	0	0	41.2	41.2
12-09-2018 22:50	1544424600	41.3	30.154	29.639	30.128	95	40.0	0	135	2	135	0	0	41.3	41.3
12-09-2018 22:45	1544424300	41.3	30.154	29.639	30.128	95	40.0	0	135	6	90	0	0	41.3	41.3
12-09-2018 22:40	1544424000	41.3	30.150	29.635	30.124	95	40.0	0	135	7	135	0	0	41.3	41.3
12-09-2018 22:35	1544423700	41.3	30.150	29.635	30.124	95	40.0	1	180	5	157.5	0	0	41.3	41.3
12-09-2018 22:30	1544423400	41.2	30.150	29.635	30.124	95	39.9	1	180	4	90	0	0	41.2	41.2
12-09-2018 22:25	1544423100	41.2	30.150	29.635	30.124	95	39.9	1	135	5	202.5	0	0	41.2	41.2
12-09-2018 22:20	1544422800	41.2	30.150	29.635	30.124	95	39.9	1	180	4	180	0	0	41.2	41.2
12-09-2018 22:15	1544422500	41.2	30.147	29.632	30.121	95	39.9	0	157.5	2	157.5	0	0	41.2	41.2
12-09-2018 22:10	1544422200	41.1	30.150	29.635	30.124	95	39.8	0	180	2	180	0	0	41.1	41.1
12-09-2018 22:05	1544421900	41.1	30.146	29.631	30.120	95	39.8	0	157.5	3	135	0	0	41.1	41.1
12-09-2018 22:00	1544421600	41.1	30.142	29.627	30.116	95	39.8	1	225	7	90	0	0	41.1	41.1
12-09-2018 21:55	1544421300	41.1	30.142	29.627	30.116	95	39.8	0	112.5	5	180	0	0	41.1	41.1
12-09-2018 21:50	1544421000	41.1	30.140	29.625	30.114	95	39.8	1	90	4	225	0	0	41.1	41.1
12-09-2018 21:45	1544420700	41.1	30.139	29.624	30.113	95	39.8	0	90	3	202.5	0	0	41.1	41.1
12-09-2018 21:40	1544420400	41.1	30.139	29.624	30.113	95	39.8	0	90	3	202.5	0	0	41.1	41.1
12-09-2018 21:35	1544420100	41.1	30.140	29.625	30.114	95	39.8	1	90	3	90	0	0	41.1	41.1
12-09-2018 21:30	1544419800	41.1	30.138	29.623	30.112	95	39.8	1	202.5	4	225	0	0	41.1	41.1
12-09-2018 21:25	1544419500	41.1	30.138	29.623	30.112	95	39.8	0	45	2	202.5	0	0	41.1	41.1
12-09-2018 21:20	1544419200	41.1	30.137	29.622	30.111	95	39.8	1	112.5	6	112.5	0	0	41.1	41.1
12-09-2018 21:15	1544418900	41.1	30.135	29.620	30.109	95	39.8	0	90	4	135	0	0	41.1	41.1
12-09-2018 21:10	1544418600	41.1	30.134	29.619	30.108	95	39.8	0	225	2	180	0	0	41.1	41.1
12-09-2018 21:05	1544418300	41.1	30.132	29.617	30.106	95	39.8	0	135	2	135	0	0	41.1	41.1
12-09-2018 21:00	1544418000	41.0	30.129	29.614	30.103	95	39.7	0	135	1	135	0	0	41.0	41.0
12-09-2018 20:55	1544417700	41.0	30.130	29.615	30.104	95	39.7	0	135	1	135	0	0	41.0	41.0
12-09-2018 20:50	1544417400	41.0	30.129	29.614	30.103	95	39.7	0	135	2	112.5	0	0	41.0	41.0
12-09-2018 20:45	1544417100	40.9	30.129	29.614	30.103	95	39.6	0	135	2	135	0	0.01	40.9	40.9
12-09-2018 20:40	1544416800	40.9	30.125	29.610	30.099	95	39.6	0	67.5	2	67.5	0	0	40.9	40.9
12-09-2018 20:35	1544416500	41.0	30.125	29.610	30.099	95	39.7	0	90	3	90	0	0	41.0	41.0
12-09-2018 20:30	1544416200	41.0	30.122	29.608	30.096	95	39.7	0	112.5	2	112.5	0	0	41.0	41.0
12-09-2018 20:25	1544415900	41.0	30.122	29.608	30.096	95	39.7	0	112.5	2	112.5	0	0	41.0	41.0
12-09-2018 20:20	1544415600	41.0	30.122	29.608	30.096	95	39.7	0	90	1	90	0	0	41.0	41.0
12-09-2018 20:15	1544415300	41.0	30.121	29.607	30.095	95	39.7	0	90	3	90	0	0	41.0	41.0
12-09-2018 20:10	1544415000	41.0	30.121	29.607	30.095	95	39.7	1	90	3	67.5	0	0	41.0	41.0
12-09-2018 20:05	1544414700	41.0	30.120	29.606	30.094	95	39.7	0	90	2	90	0	0	41.0	41.0
12-09-2018 20:00	1544414400	41.0	30.118	29.604	30.092	95	39.7	0	112.5	3	112.5	0	0	41.0	41.0
12-09-2018 19:55	1544414100	41.0	30.119	29.605	30.093	95	39.7	0	202.5	1	202.5	0	0	41.0	41.0
12-09-2018 19:50	1544413800	41.0	30.119	29.605	30.093	95	39.7	0	202.5	1	202.5	0	0	41.0	41.0
12-09-2018 19:45	1544413500	41.0	30.119	29.605	30.094	95	39.7	0	180	3	180	0.04	0	41.0	41.0
12-09-2018 19:40	1544413200	41.0	30.120	29.606	30.095	95	39.7	0	180	5	180	0.04	0	41.0	41.0
12-09-2018 19:35	1544412900	41.0	30.121	29.607	30.096	94	39.4	0	180	4	180	0.04	0.01	41.0	41.0
12-09-2018 19:30	1544412600	41.0	30.116	29.602	30.091	94	39.4	0	112.5	2	112.5	0	0	41.0	41.0
12-09-2018 19:25	1544412300	41.0	30.116	29.602	30.091	94	39.4	0	202.5	3	202.5	0	0	41.0	41.0
12-09-2018 19:20	1544412000	41.0	30.117	29.603	30.092	94	39.4	1	225	3	225	0	0	41.0	41.0
12-09-2018 19:15	1544411700	41.0	30.114	29.600	30.089	95	39.7	0	202.5	3	202.5	0	0.01	41.0	41.0
12-09-2018 19:10	1544411400	41.1	30.114	29.600	30.089	95	39.8	0	135	2	135	0	0	41.1	41.1
12-09-2018 19:05	1544411100	41.1	30.115	29.601	30.090	95	39.8	0	180	2	180	0	0	41.1	41.1
12-09-2018 19:00	1544410800	41.2	30.114	29.600	30.089	95	39.9	0	157.5	1	157.5	0	0	41.2	41.2
12-09-2018 18:55	1544410500	41.2	30.114	29.600	30.089	95	39.9	0	180	1	180	0	0.01	41.2	41.2
12-09-2018 18:50	1544410200	41.2	30.111	29.597	30.086	95	39.9	0		0		0	0	41.2	41.2
12-09-2018 18:45	1544409900	41.3	30.112	29.598	30.087	95	40.0	0	180	3	157.5	0	0	41.3	41.3
12-09-2018 18:40	1544409600	41.3	30.113	29.599	30.088	95	40.0	0	157.5	2	157.5	0	0	41.3	41.3
12-09-2018 18:35	1544409300	41.4	30.113	29.599	30.088	94	39.8	0	157.5	1	157.5	0	0.01	41.4	41.4
12-09-2018 18:30	1544409000	41.5	30.114	29.600	30.089	94	39.9	0	157.5	3	157.5	0	0	41.5	41.5
12-09-2018 18:25	1544408700	41.6	30.114	29.600	30.089	94	40.0	0		0		0	0	41.6	41.6
12-09-2018 18:20	1544408400	41.7	30.112	29.598	30.087	95	40.4	0		0		0	0	41.7	41.7
12-09-2018 18:15	1544408100	41.7	30.111	29.597	30.086	95	40.4	0		0		0	0	41.7	41.7
12-09-2018 18:10	1544407800	41.7	30.108	29.594	30.083	95	40.4	0		0		0	0	41.7	41.7
12-09-2018 18:05	1544407500	41.8	30.110	29.596	30.085	95	40.5	0		0		0	0.01	41.8	41.8
12-09-2018 18:00	1544407200	41.8	30.108	29.594	30.083	95	40.5	0		0		0	0	41.8	41.8
12-09-2018 17:55	1544406900	41.7	30.106	29.592	30.081	95	40.4	0		0		0	0	41.7	41.7
12-09-2018 17:50	1544406600	41.8	30.106	29.592	30.081	95	40.5	0		0		0	0	41.8	41.8
12-09-2018 17:45	1544406300	41.8	30.107	29.593	30.082	95	40.5	0		0		0	0	41.8	41.8
12-09-2018 17:40	1544406000	41.8	30.105	29.591	30.080	95	40.5	0		0		0	0	41.8	41.8
12-09-2018 17:35	1544405700	41.8	30.101	29.587	30.076	95	40.5	0		0		0	0	41.8	41.8
12-09-2018 17:30	1544405400	41.7	30.104	29.590	30.079	95	40.4	0		0		0	0.01	41.7	41.7
12-09-2018 17:25	1544405100	41.7	30.099	29.586	30.074	95	40.4	0		0		0	0	41.7	41.7
12-09-2018 17:20	1544404800	41.7	30.103	29.589	30.078	95	40.4	0		0		0	0	41.7	41.7
12-09-2018 17:15	1544404500	41.7	30.103	29.589	30.078	95	40.4	0		0		0	0	41.7	41.7
12-09-2018 17:10	1544404200	41.7	30.102	29.589	30.077	95	40.4	0		0		0	0.01	41.7	41.7
12-09-2018 17:05	1544403900	41.7	30.101	29.588	30.076	95	40.4	0		0		0	0	41.7	41.7
12-09-2018 17:00	1544403600	41.8	30.100	29.587	30.075	95	40.5	0		0		0	0	41.8	41.8
12-09-2018 16:55	1544403300	41.8	30.099	29.586	30.074	94	40.2	0		0		0	0	41.8	41.8
12-09-2018 16:50	1544403000	41.8	30.095	29.582	30.070	94	40.2	0		0		0	0.01	41.8	41.8
12-09-2018 16:45	1544402700	41.8	30.095	29.582	30.070	94	40.2	0		0		0	0	41.8	41.8
12-09-2018 16:40	1544402400	41.8	30.097	29.584	30.072	94	40.2	0		0		0	0	41.8	41.8
12-09-2018 16:35	1544402100	41.8	30.095	29.582	30.070	94	40.2	0		0		0	0	41.8	41.8
12-09-2018 16:30	1544401800	41.9	30.095	29.582	30.070	94	40.3	0		0		0	0	41.9	41.9
12-09-2018 16:25	1544401500	41.9	30.096	29.583	30.071	94	40.3	0		0		0.04	0	41.9	41.9
12-09-2018 16:20	1544401200	41.9	30.096	29.583	30.071	94	40.3	0	90	2	90	0.05	0	41.9	41.9
12-09-2018 16:15	1544400900	41.9	30.097	29.584	30.072	94	40.3	0	90	2	90	0.05	0	41.9	41.9
12-09-2018 16:10	1544400600	42.0	30.099	29.586	30.074	94	40.4	0	90	2	90	0.05	0.01	42.0	42.0
12-09-2018 16:05	1544400300	42.0	30.100	29.587	30.075	94	40.4	0	90	2	90	0.05	0	42.0	42.0
12-09-2018 16:00	1544400000	42.0	30.102	29.588	30.077	94	40.4	0	90	2	90	0.05	0.01	42.0	42.0
12-09-2018 15:55	1544399700	42.0	30.100	29.586	30.075	94	40.4	1	90	4	90	0.05	0	42.0	42.0
12-09-2018 15:50	1544399400	42.1	30.102	29.588	30.077	94	40.5	0	112.5	3	112.5	0.05	0	42.1	42.1
12-09-2018 15:45	1544399100	42.2	30.102	29.588	30.077	94	40.6	1	90	7	112.5	0.06	0.01	42.2	42.2
12-09-2018 15:40	1544398800	42.3	30.105	29.591	30.080	94	40.7	1	67.5	4	67.5	0.06	0	42.3	42.3
12-09-2018 15:35	1544398500	42.5	30.104	29.590	30.079	94	40.9	1	90	5	45	0.08	0.01	42.5	42.5
12-09-2018 15:30	1544398200	42.6	30.105	29.591	30.080	94	41.0	1	90	3	135	0.08	0	42.6	42.6
12-09-2018 15:25	1544397900	42.7	30.107	29.593	30.082	94	41.1	0	112.5	4	67.5	0.08	0.01	42.7	42.7
12-09-2018 15:20	1544397600	42.7	30.110	29.596	30.085	94	41.1	1	90	6	90	0.08	0.01	42.7	42.7
12-09-2018 15:15	1544397300	42.7	30.112	29.598	30.087	94	41.1	1	90	4	90	0.08	0	42.7	42.7
12-09-2018 15:10	1544397000	42.7	30.112	29.598	30.087	94	41.1	1	90	3	90	0.1	0.01	42.7	42.7
12-09-2018 15:05	1544396700	42.6	30.112	29.598	30.087	94	41.0	0	135	2	135	0.08	0.01	42.6	42.6
12-09-2018 15:00	1544396400	42.6	30.111	29.597	30.086	94	41.0	1	90	5	90	0.08	0	42.6	42.6
12-09-2018 14:55	1544396100	42.6	30.110	29.596	30.085	94	41.0	2	90	7	135	0.08	0.01	42.6	42.6
12-09-2018 14:50	1544395800	42.7	30.111	29.597	30.086	94	41.1	2	90	4	90	0.07	0	42.7	42.7
12-09-2018 14:45	1544395500	42.7	30.111	29.597	30.086	94	41.1	1	90	4	112.5	0.1	0.01	42.7	42.7
12-09-2018 14:40	1544395200	42.7	30.113	29.599	30.088	94	41.1	1	90	3	90	0.1	0.01	42.7	42.7
12-09-2018 14:35	1544394900	42.8	30.112	29.598	30.087	94	41.2	2	90	8	67.5	0.09	0.01	42.8	42.8
12-09-2018 14:30	1544394600	42.7	30.111	29.597	30.086	94	41.1	1	90	5	135	0.09	0	42.7	42.7
12-09-2018 14:25	1544394300	42.7	30.112	29.598	30.087	94	41.1	0	90	3	22.5	0.13	0.01	42.7	42.7
12-09-2018 14:20	1544394000	42.7	30.111	29.597	30.086	94	41.1	0	90	3	90	0.13	0.01	42.7	42.7
12-09-2018 14:15	1544393700	42.7	30.114	29.600	30.089	94	41.1	1	90	6	45	0.12	0.01	42.7	42.7
12-09-2018 14:10	1544393400	42.7	30.117	29.603	30.092	94	41.1	1	90	6	90	0.11	0.01	42.7	42.7
12-09-2018 14:05	1544393100	42.6	30.123	29.609	30.098	94	41.0	1	90	4	90	0.11	0.01	42.6	42.6
12-09-2018 14:00	1544392800	42.7	30.127	29.613	30.102	94	41.1	1	90	4	67.5	0.08	0.01	42.7	42.7
12-09-2018 13:55	1544392500	42.7	30.131	29.617	30.106	94	41.1	1	90	6	90	0.07	0	42.7	42.7
12-09-2018 13:50	1544392200	42.7	30.139	29.624	30.114	94	41.1	1	90	4	67.5	0.07	0.01	42.7	42.7
12-09-2018 13:45	1544391900	42.7	30.140	29.625	30.114	94	41.1	1	90	5	157.5	0.06	0	42.7	42.7
12-09-2018 13:40	1544391600	42.7	30.138	29.623	30.112	94	41.1	1	90	2	90	0.09	0.01	42.7	42.7
12-09-2018 13:35	1544391300	42.6	30.139	29.624	30.113	94	41.0	0	90	3	90	0.09	0	42.6	42.6
12-09-2018 13:30	1544391000	42.6	30.143	29.628	30.117	94	41.0	1	90	3	90	0.09	0.01	42.6	42.6
12-09-2018 13:25	1544390700	42.6	30.140	29.625	30.114	94	41.0	0	135	1	90	0.06	0.01	42.6	42.6
12-09-2018 13:20	1544390400	42.5	30.138	29.623	30.112	94	40.9	1	90	2	67.5	0.06	0	42.5	42.5
12-09-2018 13:15	1544390100	42.5	30.139	29.624	30.113	94	40.9	1	90	3	90	0.08	0.01	42.5	42.5
12-09-2018 13:10	1544389800	42.5	30.140	29.625	30.114	94	40.9	1	90	4	90	0.06	0	42.5	42.5
12-09-2018 13:05	1544389500	42.5	30.143	29.628	30.117	94	40.9	1	90	3	90	0.06	0.01	42.5	42.5
12-09-2018 13:00	1544389200	42.4	30.146	29.631	30.120	93	40.5	0	90	3	90	0.06	0	42.4	42.4
12-09-2018 12:55	1544388900	42.4	30.148	29.633	30.122	93	40.5	0	90	3	90	0.06	0.01	42.4	42.4
12-09-2018 12:50	1544388600	42.3	30.145	29.630	30.119	93	40.4	1	90	2	67.5	0.04	0	42.3	42.3
12-09-2018 12:45	1544388300	42.3	30.148	29.633	30.122	93	40.4	1	112.5	4	90	0.05	0.01	42.3	42.3
12-09-2018 12:40	1544388000	42.3	30.153	29.638	30.127	93	40.4	0	90	3	90	0.05	0	42.3	42.3
12-09-2018 12:35	1544387700	42.2	30.154	29.639	30.128	93	40.3	0	90	2	90	0.07	0	42.2	42.2
12-09-2018 12:30	1544387400	42.2	30.151	29.636	30.125	93	40.3	0	90	2	90	0.07	0.01	42.2	42.2
12-09-2018 12:25	1544387100	42.2	30.152	29.637	30.126	93	40.3	0		0		0.07	0.01	42.2	42.2
12-09-2018 12:20	1544386800	42.1	30.157	29.642	30.131	93	40.2	0	90	1	90	0.07	0	42.1	42.1
12-09-2018 12:15	1544386500	42.0	30.161	29.646	30.135	93	40.1	0		0		0.07	0.01	42.0	42.0
12-09-2018 12:10	1544386200	42.0	30.154	29.639	30.128	92	39.8	0	67.5	2	90	0.07	0	42.0	42.0
12-09-2018 12:05	1544385900	42.0	30.154	29.639	30.128	92	39.8	0	67.5	3	67.5	0.11	0.01	42.0	42.0
12-09-2018 12:00	1544385600	42.0	30.152	29.637	30.126	92	39.8	0	157.5	1	157.5	0.11	0	42.0	42.0
12-09-2018 11:55	1544385300	42.0	30.153	29.638	30.127	93	40.1	0	157.5	2	157.5	0.12	0.01	42.0	42.0
12-09-2018 11:50	1544385000	42.0	30.161	29.646	30.135	92	39.8	0	157.5	1	157.5	0.11	0.01	42.0	42.0
12-09-2018 11:45	1544384700	42.0	30.159	29.644	30.133	92	39.8	0		0		0.08	0.01	42.0	42.0
12-09-2018 11:40	1544384400	42.1	30.160	29.645	30.134	92	39.9	0		0		0.05	0.01	42.1	42.1
12-09-2018 11:35	1544384100	42.1	30.160	29.645	30.134	92	39.9	0		0		0.04	0	42.1	42.1
12-09-2018 11:30	1544383800	42.1	30.162	29.647	30.136	92	39.9	0	157.5	1	157.5	0.04	0.01	42.1	42.1
12-09-2018 11:25	1544383500	42.1	30.162	29.647	30.136	92	39.9	0	135	1	135	0.04	0	42.1	42.1
12-09-2018 11:20	1544383200	42.1	30.165	29.650	30.139	92	39.9	0	135	2	135	0	0	42.1	42.1
12-09-2018 11:15	1544382900	42.1	30.161	29.646	30.135	92	39.9	1	90	4	90	0	0	42.1	42.1
12-09-2018 11:10	1544382600	42.1	30.157	29.642	30.131	92	39.9	1	90	6	90	0.04	0.01	42.1	42.1
12-09-2018 11:05	1544382300	42.2	30.162	29.647	30.136	92	40.0	0	90	3	90	0.04	0	42.2	42.2
12-09-2018 11:00	1544382000	42.2	30.168	29.652	30.142	92	40.0	1	90	5	90	0.04	0	42.2	42.2
12-09-2018 10:55	1544381700	42.3	30.167	29.651	30.141	92	40.1	1	112.5	4	45	0.05	0.01	42.3	42.3
12-09-2018 10:50	1544381400	42.3	30.170	29.654	30.144	92	40.1	0	112.5	5	135	0.05	0	42.3	42.3
12-09-2018 10:45	1544381100	42.3	30.170	29.654	30.144	92	40.1	0	90	5	135	0.06	0	42.3	42.3
12-09-2018 10:40	1544380800	42.2	30.169	29.653	30.143	92	40.0	1	157.5	2	180	0.06	0.01	42.2	42.2
12-09-2018 10:35	1544380500	42.2	30.171	29.655	30.145	92	40.0	0	135	1	135	0.06	0	42.2	42.2
12-09-2018 10:30	1544380200	42.2	30.175	29.659	30.149	92	40.0	0		0		0.08	0.01	42.2	42.2
12-09-2018 10:25	1544379900	42.2	30.181	29.665	30.155	91	39.8	0	247.5	2	247.5	0.05	0	42.2	42.2
12-09-2018 10:20	1544379600	42.2	30.177	29.661	30.151	91	39.8	0	247.5	1	247.5	0.06	0.01	42.2	42.2
12-09-2018 10:15	1544379300	42.3	30.178	29.662	30.152	91	39.9	0	247.5	2	247.5	0.06	0	42.3	42.3
12-09-2018 10:10	1544379000	42.3	30.178	29.662	30.152	91	39.9	0	247.5	3	247.5	0.06	0.01	42.3	42.3
12-09-2018 10:05	1544378700	42.3	30.174	29.658	30.148	91	39.9	0	247.5	1	247.5	0.05	0	42.3	42.3
12-09-2018 10:00	1544378400	42.3	30.170	29.654	30.144	90	39.6	0	247.5	2	247.5	0.06	0.01	42.3	42.3
12-09-2018 09:55	1544378100	42.2	30.163	29.647	30.137	90	39.5	0	247.5	1	247.5	0.06	0	42.2	42.2
12-09-2018 09:50	1544377800	42.1	30.160	29.644	30.134	90	39.4	0		0		0.09	0.01	42.1	42.1
12-09-2018 09:45	1544377500	42.1	30.158	29.642	30.132	89	39.1	0		0		0.08	0	42.1	42.1
12-09-2018 09:40	1544377200	42.2	30.157	29.641	30.131	89	39.2	0	247.5	1	247.5	0.08	0.01	42.2	42.2
12-09-2018 09:35	1544376900	42.2	30.158	29.642	30.132	89	39.2	0	247.5	1	247.5	0.08	0.01	42.2	42.2
12-09-2018 09:30	1544376600	42.2	30.159	29.643	30.133	88	38.9	0	247.5	1	247.5	0.05	0	42.2	42.2
12-09-2018 09:25	1544376300	42.2	30.158	29.642	30.132	88	38.9	0	247.5	2	247.5	0.05	0.01	42.2	42.2
12-09-2018 09:20	1544376000	42.2	30.152	29.636	30.126	87	38.6	0	247.5	1	247.5	0.05	0	42.2	42.2
12-09-2018 09:15	1544375700	42.3	30.158	29.642	30.132	87	38.7	0	157.5	2	247.5	0.05	0.01	42.3	42.3
12-09-2018 09:10	1544375400	42.5	30.155	29.639	30.129	86	38.6	0	157.5	1	157.5	0.05	0	42.5	42.5
12-09-2018 09:05	1544375100	42.5	30.150	29.634	30.124	86	38.6	0		0		0	0	42.5	42.5
12-09-2018 09:00	1544374800	42.6	30.148	29.632	30.122	85	38.4	0		0		0	0.01	42.6	42.6
12-09-2018 08:55	1544374500	42.6	30.149	29.633	30.123	85	38.4	0		0		0	0	42.6	42.6
12-09-2018 08:50	1544374200	42.6	30.146	29.631	30.120	84	38.1	0		0		0	0	42.6	42.6
12-09-2018 08:45	1544373900	42.6	30.146	29.631	30.120	83	37.8	0	157.5	1	157.5	0	0	42.6	42.6
12-09-2018 08:40	1544373600	42.6	30.144	29.629	30.118	83	37.8	0	157.5	2	157.5	0	0.01	42.6	42.6
12-09-2018 08:35	1544373300	42.6	30.140	29.625	30.114	83	37.8	0	157.5	2	157.5	0	0	42.6	42.6
12-09-2018 08:30	1544373000	42.8	30.137	29.622	30.111	82	37.7	0	157.5	2	157.5	0	0	42.8	42.8
12-09-2018 08:25	1544372700	42.9	30.136	29.621	30.110	81	37.5	0		0		0	0	42.9	42.9
12-09-2018 08:20	1544372400	43.2	30.134	29.619	30.108	81	37.8	0		0		0	0	43.2	43.2
12-09-2018 08:15	1544372100	43.5	30.136	29.621	30.110	80	37.7	0		0		0	0	43.5	43.5
12-09-2018 08:10	1544371800	43.7	30.136	29.621	30.110	78	37.3	0		0		0	0	43.7	43.7
12-09-2018 08:05	1544371500	43.8	30.138	29.623	30.112	77	37.1	0		0		0	0	43.8	43.8
12-09-2018 08:00	1544371200	43.9	30.136	29.621	30.110	75	36.5	0		0		0	0.01	43.9	43.9
12-09-2018 07:55	1544370900	43.9	30.138	29.623	30.112	73	35.8	0		0		0	0	43.9	43.9
12-09-2018 07:50	1544370600	43.9	30.133	29.618	30.107	73	35.8	0		0		0	0	43.9	43.9
12-09-2018 07:45	1544370300	43.9	30.141	29.625	30.115	73	35.8	0		0		0	0	43.9	43.9
12-09-2018 07:40	1544370000	44.0	30.143	29.627	30.117	73	35.9	0		0		0	0	44.0	44.0
12-09-2018 07:35	1544369700	44.1	30.142	29.626	30.115	73	36.0	0		0		0	0	44.1	44.1
12-09-2018 07:30	1544369400	44.2	30.135	29.620	30.109	73	36.1	0		0		0	0	44.2	44.2
12-09-2018 07:25	1544369100	44.2	30.139	29.623	30.112	72	35.8	0		0		0	0	44.2	44.2
12-09-2018 07:20	1544368800	44.1	30.141	29.625	30.114	72	35.7	0		0		0	0	44.1	44.1
12-09-2018 07:15	1544368500	43.9	30.144	29.628	30.117	72	35.5	0	112.5	2	112.5	0	0	43.9	43.9
12-09-2018 07:10	1544368200	43.7	30.144	29.628	30.117	72	35.3	0	135	2	135	0	0	43.7	43.7
12-09-2018 07:05	1544367900	43.5	30.145	29.629	30.118	74	35.8	0		0		0	0	43.5	43.5
12-09-2018 07:00	1544367600	43.5	30.142	29.626	30.115	73	35.4	0		0		0	0	43.5	43.5
12-09-2018 06:55	1544367300	43.4	30.149	29.633	30.122	73	35.3	0		0		0	0	43.4	43.4
12-09-2018 06:50	1544367000	43.4	30.149	29.633	30.122	72	35.0	0	90	1	90	0	0	43.4	43.4
12-09-2018 06:45	1544366700	43.3	30.154	29.638	30.127	72	34.9	0		0		0	0	43.3	43.3
12-09-2018 06:40	1544366400	43.4	30.157	29.641	30.130	72	35.0	0		0		0	0	43.4	43.4
12-09-2018 06:35	1544366100	43.4	30.154	29.638	30.127	72	35.0	0		0		0	0	43.4	43.4
12-09-2018 06:30	1544365800	43.5	30.152	29.636	30.125	72	35.1	0	225	1	225	0	0	43.5	43.5
12-09-2018 06:25	1544365500	43.7	30.149	29.633	30.122	71	34.9	0		0		0	0	43.7	43.7
12-09-2018 06:20	1544365200	43.9	30.148	29.632	30.121	71	35.1	0	225	1	225	0	0	43.9	43.9
12-09-2018 06:15	1544364900	44.0	30.151	29.635	30.124	69	34.5	1	225	3	225	0	0	44.0	44.0
12-09-2018 06:10	1544364600	43.9	30.153	29.637	30.126	68	34.0	1	225	4	225	0	0	43.9	43.9
12-09-2018 06:05	1544364300	43.8	30.151	29.635	30.124	69	34.3	0	225	3	225	0	0	43.8	43.8
12-09-2018 06:00	1544364000	43.7	30.143	29.627	30.116	69	34.2	0	225	2	225	0	0	43.7	43.7
12-09-2018 05:55	1544363700	43.7	30.132	29.616	30.105	69	34.2	0	225	2	225	0	0	43.7	43.7
12-09-2018 05:50	1544363400	43.7	30.136	29.620	30.109	68	33.8	1	225	2	225	0	0	43.7	43.7
12-09-2018 05:45	1544363100	43.6	30.154	29.638	30.127	69	34.1	0	225	2	225	0	0	43.6	43.6
12-09-2018 05:40	1544362800	43.5	30.154	29.638	30.127	69	34.0	0	225	2	225	0	0	43.5	43.5
12-09-2018 05:35	1544362500	43.4	30.154	29.638	30.127	68	33.6	0	225	1	225	0	0	43.4	43.4
12-09-2018 05:30	1544362200	43.3	30.156	29.640	30.129	68	33.5	0	225	1	225	0	0	43.3	43.3
12-09-2018 05:25	1544361900	43.2	30.150	29.634	30.123	68	33.4	0	225	3	225	0	0	43.2	43.2
12-09-2018 05:20	1544361600	43.0	30.152	29.636	30.125	68	33.2	0	225	3	225	0	0	43.0	43.0
12-09-2018 05:15	1544361300	42.7	30.155	29.639	30.128	69	33.2	0	225	3	225	0	0	42.7	42.7
12-09-2018 05:10	1544361000	42.4	30.160	29.644	30.133	70	33.3	1	225	4	247.5	0	0	42.4	42.4
12-09-2018 05:05	1544360700	42.0	30.147	29.631	30.120	71	33.3	0		0		0	0	42.0	42.0
12-09-2018 05:00	1544360400	41.8	30.151	29.635	30.124	71	33.1	0	270	1	270	0	0	41.8	41.8
12-09-2018 04:55	1544360100	41.7	30.152	29.636	30.125	72	33.4	0	270	1	270	0	0	41.7	41.7
12-09-2018 04:50	1544359800	41.6	30.153	29.637	30.126	72	33.3	0		0		0	0	41.6	41.6
12-09-2018 04:45	1544359500	41.7	30.156	29.640	30.129	71	33.0	0	270	2	270	0	0	41.7	41.7
12-09-2018 04:40	1544359200	41.7	30.152	29.636	30.125	70	32.6	0		0		0	0	41.7	41.7
12-09-2018 04:35	1544358900	41.7	30.158	29.642	30.131	69	32.3	0	292.5	1	292.5	0	0	41.7	41.7
12-09-2018 04:30	1544358600	41.4	30.160	29.644	30.133	69	32.0	0	292.5	4	292.5	0	0	41.4	41.4
12-09-2018 04:25	1544358300	41.0	30.168	29.652	30.141	69	31.6	1	315	4	270	0	0	41.0	41.0
12-09-2018 04:20	1544358000	40.8	30.157	29.641	30.130	70	31.8	0	315	2	315	0	0	40.8	40.8
12-09-2018 04:15	1544357700	40.8	30.163	29.647	30.136	70	31.8	0	45	1	45	0	0	40.8	40.8
12-09-2018 04:10	1544357400	41.2	30.161	29.645	30.134	69	31.8	0		0		0	0	41.2	41.2
12-09-2018 04:05	1544357100	41.2	30.159	29.643	30.132	68	31.5	0		0		0	0	41.2	41.2
12-09-2018 04:00	1544356800	41.0	30.159	29.643	30.132	69	31.6	0		0		0	0	41.0	41.0
12-09-2018 03:55	1544356500	41.1	30.162	29.646	30.135	69	31.7	0		0		0	0	41.1	41.1
12-09-2018 03:50	1544356200	41.1	30.162	29.646	30.135	69	31.7	0		0		0	0	41.1	41.1
12-09-2018 03:45	1544355900	40.9	30.168	29.652	30.141	69	31.5	0		0		0	0	40.9	40.9
12-09-2018 03:40	1544355600	40.7	30.173	29.657	30.146	70	31.7	0	45	1	45	0	0	40.7	40.7
12-09-2018 03:35	1544355300	40.7	30.175	29.659	30.148	71	32.0	0		0		0	0	40.7	40.7
12-09-2018 03:30	1544355000	40.6	30.175	29.659	30.148	71	31.9	0		0		0	0	40.6	40.6
12-09-2018 03:25	1544354700	40.5	30.179	29.663	30.152	71	31.8	0		0		0	0	40.5	40.5
12-09-2018 03:20	1544354400	40.4	30.181	29.665	30.154	71	31.8	0		0		0	0	40.4	40.4
12-09-2018 03:15	1544354100	40.4	30.184	29.668	30.157	71	31.8	0		0		0	0	40.4	40.4
12-09-2018 03:10	1544353800	40.5	30.187	29.670	30.160	71	31.8	0		0		0	0	40.5	40.5
12-09-2018 03:05	1544353500	40.6	30.186	29.670	30.159	71	31.9	0		0		0	0	40.6	40.6
12-09-2018 03:00	1544353200	40.5	30.189	29.673	30.162	71	31.8	0		0		0	0	40.5	40.5
12-09-2018 02:55	1544352900	40.5	30.194	29.677	30.167	71	31.8	0		0		0	0	40.5	40.5
12-09-2018 02:50	1544352600	40.7	30.197	29.680	30.170	71	32.0	0		0		0	0	40.7	40.7
12-09-2018 02:45	1544352300	40.8	30.196	29.679	30.169	71	32.1	0		0		0	0	40.8	40.8
12-09-2018 02:40	1544352000	40.8	30.198	29.681	30.171	71	32.1	0		0		0	0	40.8	40.8
12-09-2018 02:35	1544351700	40.7	30.200	29.683	30.173	71	32.0	0		0		0	0	40.7	40.7
12-09-2018 02:30	1544351400	40.6	30.202	29.685	30.175	71	31.9	0		0		0	0	40.6	40.6
12-09-2018 02:25	1544351100	40.5	30.208	29.691	30.181	73	32.5	0		0		0	0	40.5	40.5
12-09-2018 02:20	1544350800	40.6	30.211	29.694	30.184	73	32.6	0		0		0	0	40.6	40.6
12-09-2018 02:15	1544350500	40.6	30.211	29.694	30.184	72	32.3	0		0		0	0	40.6	40.6
12-09-2018 02:10	1544350200	40.6	30.212	29.695	30.185	73	32.6	0		0		0	0	40.6	40.6
12-09-2018 02:05	1544349900	40.5	30.211	29.694	30.184	72	32.2	0		0		0	0	40.5	40.5
12-09-2018 02:00	1544349600	40.5	30.213	29.696	30.186	73	32.5	0		0		0	0	40.5	40.5
12-09-2018 01:55	1544349300	40.4	30.213	29.696	30.186	73	32.4	0		0		0	0	40.4	40.4
12-09-2018 01:50	1544349000	40.3	30.216	29.699	30.189	74	32.7	0		0		0	0	40.3	40.3
12-09-2018 01:45	1544348700	40.2	30.214	29.697	30.187	74	32.6	0		0		0	0	40.2	40.2
12-09-2018 01:40	1544348400	40.2	30.214	29.697	30.187	75	32.9	0		0		0	0	40.2	40.2
12-09-2018 01:35	1544348100	40.1	30.217	29.700	30.191	75	32.8	0		0		0	0	40.1	40.1
12-09-2018 01:30	1544347800	40.1	30.214	29.698	30.188	76	33.2	0		0		0	0	40.1	40.1
12-09-2018 01:25	1544347500	40.3	30.218	29.701	30.192	76	33.3	0		0		0	0	40.3	40.3
12-09-2018 01:20	1544347200	40.3	30.216	29.700	30.190	76	33.3	0		0		0	0	40.3	40.3
12-09-2018 01:15	1544346900	40.2	30.214	29.698	30.188	76	33.3	0		0		0	0	40.2	40.2
12-09-2018 01:10	1544346600	40.1	30.221	29.704	30.195	76	33.2	0		0		0	0	40.1	40.1
12-09-2018 01:05	1544346300	40.2	30.225	29.708	30.199	76	33.3	0		0		0	0	40.2	40.2
12-09-2018 01:00	1544346000	40.3	30.225	29.708	30.199	76	33.3	0	45	2	45	0	0	40.3	40.3
12-09-2018 00:55	1544345700	40.2	30.215	29.699	30.189	76	33.3	0		0		0	0	40.2	40.2
12-09-2018 00:50	1544345400	40.2	30.224	29.707	30.198	76	33.3	0		0		0	0	40.2	40.2
12-09-2018 00:45	1544345100	40.1	30.227	29.710	30.201	76	33.2	0		0		0	0	40.1	40.1
12-09-2018 00:40	1544344800	40.0	30.228	29.711	30.202	76	33.1	0		0		0	0	40.0	40.0
12-09-2018 00:35	1544344500	40.0	30.229	29.712	30.203	76	33.1	0		0		0	0	40.0	40.0
12-09-2018 00:30	1544344200	39.9	30.230	29.713	30.204	76	33.0	0		0		0	0	39.9	39.9
12-09-2018 00:25	1544343900	39.8	30.232	29.715	30.206	77	33.2	0		0		0	0	39.8	39.8
12-09-2018 00:20	1544343600	39.7	30.236	29.719	30.210	76	32.8	0		0		0	0	39.7	39.7
12-09-2018 00:15	1544343300	39.7	30.238	29.721	30.212	76	32.8	0		0		0	0	39.7	39.7
12-09-2018 00:10	1544343000	39.8	30.247	29.730	30.221	74	32.2	0		0		0	0	39.8	39.8
12-09-2018 00:05	1544342700	40.1	30.245	29.728	30.219	74	32.5	0		0		0	0	40.1	40.1
12-09-2018 00:00	1544342400	40.2	30.250	29.733	30.224	74	32.6	0		0		0	0	40.2	40.2
12-08-2018 23:55	1544342100	40.2	30.249	29.732	30.223	74	32.6	0		0		0	0	40.2	40.2
12-08-2018 23:50	1544341800	40.2	30.254	29.737	30.228	74	32.6	0		0		0	0	40.2	40.2
12-08-2018 23:45	1544341500	40.2	30.256	29.739	30.230	75	32.9	0		0		0	0	40.2	40.2
12-08-2018 23:40	1544341200	40.2	30.261	29.744	30.235	75	32.9	0		0		0	0	40.2	40.2
12-08-2018 23:35	1544340900	40.3	30.263	29.746	30.237	75	33.0	0		0		0	0	40.3	40.3
12-08-2018 23:30	1544340600	40.3	30.261	29.744	30.235	75	33.0	0		0		0	0	40.3	40.3
12-08-2018 23:25	1544340300	40.1	30.265	29.748	30.239	75	32.8	0		0		0	0	40.1	40.1
12-08-2018 23:20	1544340000	40.1	30.267	29.750	30.241	75	32.8	0		0		0	0	40.1	40.1
12-08-2018 23:15	1544339700	40.2	30.270	29.753	30.244	75	32.9	0		0		0	0	40.2	40.2
12-08-2018 23:10	1544339400	40.3	30.269	29.752	30.243	75	33.0	0		0		0	0	40.3	40.3
12-08-2018 23:05	1544339100	40.4	30.271	29.754	30.245	75	33.1	0		0		0	0	40.4	40.4
12-08-2018 23:00	1544338800	40.4	30.272	29.755	30.246	74	32.8	0		0		0	0	40.4	40.4
12-08-2018 22:55	1544338500	40.3	30.267	29.750	30.241	74	32.7	0		0		0	0	40.3	40.3
12-08-2018 22:50	1544338200	40.3	30.266	29.749	30.240	74	32.7	0		0		0	0	40.3	40.3
12-08-2018 22:45	1544337900	40.3	30.270	29.753	30.244	74	32.7	0		0		0	0	40.3	40.3
12-08-2018 22:40	1544337600	40.1	30.270	29.753	30.244	74	32.5	0		0		0	0	40.1	40.1
12-08-2018 22:35	1544337300	39.9	30.269	29.752	30.243	74	32.3	0		0		0	0	39.9	39.9
12-08-2018 22:30	1544337000	39.8	30.272	29.755	30.246	74	32.2	0		0		0	0	39.8	39.8
12-08-2018 22:25	1544336700	39.9	30.275	29.758	30.249	74	32.3	0		0		0	0	39.9	39.9
12-08-2018 22:20	1544336400	39.9	30.274	29.757	30.248	74	32.3	0		0		0	0	39.9	39.9
12-08-2018 22:15	1544336100	39.9	30.270	29.753	30.244	74	32.3	0		0		0	0	39.9	39.9
12-08-2018 22:10	1544335800	40.0	30.269	29.752	30.243	73	32.1	0		0		0	0	40.0	40.0
12-08-2018 22:05	1544335500	40.2	30.268	29.751	30.242	73	32.2	0		0		0	0	40.2	40.2
12-08-2018 22:00	1544335200	40.3	30.272	29.755	30.246	73	32.3	0		0		0	0	40.3	40.3
12-08-2018 21:55	1544334900	40.4	30.270	29.753	30.244	74	32.8	0		0		0	0	40.4	40.4
12-08-2018 21:50	1544334600	40.5	30.272	29.755	30.246	74	32.9	0		0		0	0	40.5	40.5
12-08-2018 21:45	1544334300	40.6	30.271	29.754	30.245	75	33.3	0		0		0	0	40.6	40.6
12-08-2018 21:40	1544334000	40.7	30.273	29.756	30.247	74	33.1	0		0		0	0	40.7	40.7
12-08-2018 21:35	1544333700	40.8	30.272	29.755	30.246	74	33.2	0		0		0	0	40.8	40.8
12-08-2018 21:30	1544333400	40.9	30.271	29.754	30.245	74	33.3	0		0		0	0	40.9	40.9
12-08-2018 21:25	1544333100	40.9	30.272	29.755	30.246	74	33.3	0		0		0	0	40.9	40.9
12-08-2018 21:20	1544332800	41.0	30.273	29.756	30.247	74	33.4	0		0		0	0	41.0	41.0
12-08-2018 21:15	1544332500	41.1	30.271	29.754	30.245	74	33.5	0		0		0	0	41.1	41.1
12-08-2018 21:10	1544332200	41.1	30.269	29.752	30.243	73	33.1	0		0		0	0	41.1	41.1
12-08-2018 21:05	1544331900	41.2	30.272	29.755	30.246	73	33.2	0		0		0	0	41.2	41.2
12-08-2018 21:00	1544331600	41.2	30.277	29.760	30.251	73	33.2	0		0		0	0	41.2	41.2
12-08-2018 20:55	1544331300	41.3	30.278	29.761	30.252	72	33.0	0		0		0	0	41.3	41.3
12-08-2018 20:50	1544331000	41.4	30.278	29.761	30.252	72	33.1	0		0		0	0	41.4	41.4
12-08-2018 20:45	1544330700	41.6	30.280	29.763	30.254	71	32.9	0		0		0	0	41.6	41.6
12-08-2018 20:40	1544330400	41.7	30.285	29.768	30.259	70	32.6	0		0		0	0	41.7	41.7
12-08-2018 20:35	1544330100	41.8	30.288	29.771	30.262	70	32.7	0		0		0	0	41.8	41.8
12-08-2018 20:30	1544329800	41.9	30.285	29.768	30.259	69	32.5	0		0		0	0	41.9	41.9
12-08-2018 20:25	1544329500	42.0	30.287	29.770	30.261	70	32.9	0		0		0	0	42.0	42.0
12-08-2018 20:20	1544329200	42.1	30.290	29.773	30.264	70	33.0	0		0		0	0	42.1	42.1
12-08-2018 20:15	1544328900	42.2	30.293	29.775	30.267	70	33.1	0		0		0	0	42.2	42.2
12-08-2018 20:10	1544328600	42.2	30.292	29.774	30.266	70	33.1	0		0		0	0	42.2	42.2
12-08-2018 20:05	1544328300	42.3	30.294	29.776	30.268	70	33.2	0		0		0	0	42.3	42.3
12-08-2018 20:00	1544328000	42.3	30.295	29.777	30.268	69	32.9	0		0		0	0	42.3	42.3
12-08-2018 19:55	1544327700	42.3	30.295	29.777	30.268	69	32.9	0		0		0	0	42.3	42.3
12-08-2018 19:50	1544327400	42.3	30.297	29.779	30.270	69	32.9	0		0		0	0	42.3	42.3
12-08-2018 19:45	1544327100	42.3	30.297	29.779	30.270	70	33.2	0		0		0	0	42.3	42.3
12-08-2018 19:40	1544326800	42.3	30.296	29.778	30.269	69	32.9	0		0		0	0	42.3	42.3
12-08-2018 19:35	1544326500	42.3	30.296	29.778	30.269	70	33.2	0		0		0	0	42.3	42.3
12-08-2018 19:30	1544326200	42.3	30.302	29.784	30.275	69	32.9	0		0		0	0	42.3	42.3
12-08-2018 19:25	1544325900	42.2	30.301	29.783	30.274	70	33.1	0		0		0	0	42.2	42.2
12-08-2018 19:20	1544325600	42.0	30.303	29.785	30.276	70	32.9	0		0		0	0	42.0	42.0
12-08-2018 19:15	1544325300	41.9	30.296	29.778	30.269	71	33.2	0		0		0	0	41.9	41.9
12-08-2018 19:10	1544325000	41.7	30.295	29.777	30.268	72	33.4	0		0		0	0	41.7	41.7
12-08-2018 19:05	1544324700	41.6	30.296	29.778	30.269	72	33.3	0		0		0	0	41.6	41.6
12-08-2018 19:00	1544324400	41.3	30.297	29.779	30.270	74	33.6	0	45	1	45	0	0	41.3	41.3
12-08-2018 18:55	1544324100	41.1	30.296	29.778	30.269	74	33.5	0		0		0	0	41.1	41.1
12-08-2018 18:50	1544323800	41.0	30.297	29.779	30.270	76	34.0	0		0		0	0	41.0	41.0
12-08-2018 18:45	1544323500	40.9	30.296	29.778	30.269	76	33.9	0		0		0	0	40.9	40.9
12-08-2018 18:40	1544323200	40.8	30.298	29.780	30.271	77	34.2	0		0		0	0	40.8	40.8
12-08-2018 18:35	1544322900	40.7	30.299	29.781	30.272	77	34.1	0		0		0	0	40.7	40.7
12-08-2018 18:30	1544322600	40.7	30.299	29.781	30.272	77	34.1	0	45	1	45	0	0	40.7	40.7
12-08-2018 18:25	1544322300	40.6	30.301	29.783	30.274	76	33.6	0		0		0	0	40.6	40.6
12-08-2018 18:20	1544322000	40.7	30.304	29.786	30.277	76	33.7	0		0		0	0	40.7	40.7
12-08-2018 18:15	1544321700	40.7	30.305	29.787	30.278	76	33.7	0		0		0	0	40.7	40.7
12-08-2018 18:10	1544321400	40.9	30.304	29.786	30.277	76	33.9	0		0		0	0	40.9	40.9
12-08-2018 18:05	1544321100	41.0	30.305	29.787	30.278	75	33.7	0		0		0	0	41.0	41.0
12-08-2018 18:00	1544320800	41.2	30.309	29.791	30.282	74	33.6	0		0		0	0	41.2	41.2
12-08-2018 17:55	1544320500	41.4	30.310	29.792	30.283	74	33.7	0		0		0	0	41.4	41.4
12-08-2018 17:50	1544320200	41.5	30.309	29.791	30.282	73	33.5	0		0		0	0	41.5	41.5
12-08-2018 17:45	1544319900	41.7	30.311	29.793	30.284	73	33.7	0		0		0	0	41.7	41.7
12-08-2018 17:40	1544319600	41.8	30.314	29.795	30.287	73	33.8	0		0		0	0	41.8	41.8
12-08-2018 17:35	1544319300	41.9	30.317	29.798	30.290	72	33.5	0		0		0	0	41.9	41.9
12-08-2018 17:30	1544319000	42.0	30.321	29.802	30.294	76	35.0	0		0		0	0	42.0	42.0
12-08-2018 17:25	1544318700	42.0	30.322	29.803	30.295	76	35.0	0		0		0	0	42.0	42.0
12-08-2018 17:20	1544318400	41.9	30.323	29.804	30.296	73	33.9	0		0		0	0	41.9	41.9
12-08-2018 17:15	1544318100	41.9	30.327	29.808	30.300	73	33.9	0		0		0	0	41.9	41.9
12-08-2018 17:10	1544317800	41.9	30.327	29.808	30.300	73	33.9	0		0		0	0	41.9	41.9
12-08-2018 17:05	1544317500	41.8	30.324	29.805	30.297	73	33.8	0		0		0	0	41.8	41.8
12-08-2018 17:00	1544317200	41.6	30.327	29.808	30.300	74	33.9	0		0		0	0	41.6	41.6
12-08-2018 16:55	1544316900	41.6	30.327	29.808	30.300	74	33.9	0		0		0	0	41.6	41.6
12-08-2018 16:50	1544316600	41.5	30.326	29.807	30.299	74	33.8	0		0		0	0	41.5	41.5
12-08-2018 16:45	1544316300	41.6	30.325	29.806	30.298	74	33.9	0		0		0	0	41.6	41.6
12-08-2018 16:40	1544316000	41.7	30.325	29.806	30.298	73	33.7	0		0		0	0	41.7	41.7
12-08-2018 16:35	1544315700	41.9	30.325	29.806	30.297	73	33.9	0		0		0	0	41.9	41.9
12-08-2018 16:30	1544315400	42.1	30.325	29.806	30.297	73	34.1	0		0		0	0	42.1	42.1
12-08-2018 16:25	1544315100	42.4	30.326	29.807	30.298	73	34.4	0		0		0	0	42.4	42.4
12-08-2018 16:20	1544314800	42.6	30.328	29.809	30.300	72	34.2	0		0		0	0	42.6	42.6
12-08-2018 16:15	1544314500	42.9	30.329	29.810	30.301	72	34.5	0		0		0	0	42.9	42.9
12-08-2018 16:10	1544314200	43.1	30.329	29.810	30.301	71	34.3	0		0		0	0	43.1	43.1
12-08-2018 16:05	1544313900	43.3	30.329	29.810	30.301	71	34.5	0		0		0	0	43.3	43.3
12-08-2018 16:00	1544313600	43.4	30.331	29.812	30.303	71	34.6	0		0		0	0	43.4	43.4
12-08-2018 15:55	1544313300	43.4	30.329	29.810	30.301	71	34.6	0		0		0	0	43.4	43.4
12-08-2018 15:50	1544313000	43.4	30.329	29.810	30.301	72	35.0	0	67.5	1	67.5	0	0	43.4	43.4
12-08-2018 15:45	1544312700	43.4	30.327	29.808	30.299	72	35.0	0	67.5	1	67.5	0	0	43.4	43.4
12-08-2018 15:40	1544312400	43.3	30.325	29.806	30.297	73	35.2	0	67.5	1	67.5	0	0	43.3	43.3
12-08-2018 15:35	1544312100	43.2	30.328	29.808	30.300	73	35.1	0	67.5	1	67.5	0	0	43.2	43.2
12-08-2018 15:30	1544311800	43.3	30.330	29.810	30.302	73	35.2	0		0		0	0	43.3	43.3
12-08-2018 15:25	1544311500	43.4	30.330	29.810	30.302	73	35.3	0		0		0	0	43.4	43.4
12-08-2018 15:20	1544311200	43.6	30.332	29.812	30.304	73	35.5	0		0		0	0	43.6	43.6
12-08-2018 15:15	1544310900	43.7	30.331	29.811	30.303	73	35.6	0		0		0	0	43.7	43.7
12-08-2018 15:10	1544310600	43.8	30.332	29.812	30.304	73	35.7	0		0		0	0	43.8	43.8
12-08-2018 15:05	1544310300	43.9	30.333	29.813	30.305	72	35.5	0		0		0	0	43.9	43.9
12-08-2018 15:00	1544310000	44.0	30.335	29.815	30.307	72	35.6	0	67.5	4	67.5	0	0	44.0	44.0
12-08-2018 14:55	1544309700	44.2	30.333	29.813	30.305	71	35.4	0		0		0	0	44.2	44.2
12-08-2018 14:50	1544309400	44.2	30.335	29.815	30.307	71	35.4	0		0		0	0	44.2	44.2
12-08-2018 14:45	1544309100	44.2	30.335	29.815	30.307	71	35.4	0	45	1	45	0	0	44.2	44.2
12-08-2018 14:40	1544308800	44.2	30.336	29.816	30.308	71	35.4	0	22.5	2	22.5	0	0	44.2	44.2
12-08-2018 14:35	1544308500	44.1	30.337	29.817	30.308	71	35.3	0		0		0	0	44.1	44.1
12-08-2018 14:30	1544308200	44.0	30.341	29.821	30.312	71	35.2	0	22.5	2	22.5	0	0	44.0	44.0
12-08-2018 14:25	1544307900	43.9	30.340	29.820	30.311	73	35.8	0	67.5	2	67.5	0	0	43.9	43.9
12-08-2018 14:20	1544307600	43.8	30.342	29.822	30.313	72	35.4	0	67.5	2	67.5	0	0	43.8	43.8
12-08-2018 14:15	1544307300	43.6	30.342	29.822	30.313	73	35.5	0	67.5	2	67.5	0	0	43.6	43.6
12-08-2018 14:10	1544307000	43.6	30.344	29.824	30.315	73	35.5	0	45	3	45	0	0	43.6	43.6
12-08-2018 14:05	1544306700	43.5	30.345	29.824	30.316	73	35.4	1	45	3	45	0	0	43.5	43.5
12-08-2018 14:00	1544306400	43.6	30.347	29.826	30.318	74	35.9	0	67.5	3	22.5	0	0	43.6	43.6
12-08-2018 13:55	1544306100	43.6	30.344	29.823	30.315	74	35.9	0	67.5	3	67.5	0	0	43.6	43.6
12-08-2018 13:50	1544305800	43.6	30.342	29.821	30.313	75	36.2	0	90	2	90	0	0	43.6	43.6
12-08-2018 13:45	1544305500	43.5	30.346	29.825	30.317	75	36.1	0	90	2	90	0	0	43.5	43.5
12-08-2018 13:40	1544305200	43.5	30.345	29.824	30.316	76	36.4	0	90	2	90	0	0	43.5	43.5
12-08-2018 13:35	1544304900	43.5	30.343	29.822	30.314	78	37.1	0	45	1	45	0	0	43.5	43.5
12-08-2018 13:30	1544304600	43.3	30.340	29.819	30.311	78	36.9	0	45	2	45	0	0	43.3	43.3
12-08-2018 13:25	1544304300	43.2	30.339	29.818	30.310	78	36.8	0	112.5	2	112.5	0	0	43.2	43.2
12-08-2018 13:20	1544304000	43.1	30.339	29.818	30.310	79	37.0	0		0		0	0	43.1	43.1
12-08-2018 13:15	1544303700	42.9	30.342	29.821	30.313	78	36.5	0	112.5	3	90	0	0	42.9	42.9
12-08-2018 13:10	1544303400	42.9	30.343	29.822	30.314	78	36.5	0	90	3	90	0	0	42.9	42.9
12-08-2018 13:05	1544303100	42.8	30.345	29.824	30.316	78	36.4	0	90	2	90	0	0	42.8	42.8
12-08-2018 13:00	1544302800	42.6	30.347	29.826	30.318	79	36.6	0	90	3	90	0	0	42.6	42.6
12-08-2018 12:55	1544302500	42.5	30.348	29.827	30.319	79	36.5	0	67.5	2	67.5	0	0	42.5	42.5
12-08-2018 12:50	1544302200	42.5	30.349	29.828	30.320	78	36.1	0	90	3	90	0	0	42.5	42.5
12-08-2018 12:45	1544301900	42.4	30.355	29.834	30.326	78	36.0	0	67.5	1	90	0	0	42.4	42.4
12-08-2018 12:40	1544301600	42.4	30.355	29.834	30.326	78	36.0	1	90	4	90	0	0	42.4	42.4
12-08-2018 12:35	1544301300	42.5	30.358	29.837	30.328	78	36.1	0	90	4	67.5	0	0	42.5	42.5
12-08-2018 12:30	1544301000	42.5	30.356	29.835	30.326	78	36.1	0	90	3	90	0	0	42.5	42.5
12-08-2018 12:25	1544300700	42.5	30.355	29.834	30.325	78	36.1	0	90	1	90	0	0	42.5	42.5
12-08-2018 12:20	1544300400	42.5	30.355	29.834	30.325	78	36.1	0	90	2	90	0	0	42.5	42.5
12-08-2018 12:15	1544300100	42.5	30.354	29.832	30.324	78	36.1	0	90	3	90	0	0	42.5	42.5
12-08-2018 12:10	1544299800	42.4	30.355	29.833	30.325	78	36.0	0	90	2	90	0	0	42.4	42.4
12-08-2018 12:05	1544299500	42.3	30.355	29.833	30.325	78	35.9	0	90	3	90	0	0	42.3	42.3
12-08-2018 12:00	1544299200	42.3	30.355	29.833	30.325	78	35.9	0	90	2	90	0	0	42.3	42.3
12-08-2018 11:55	1544298900	42.2	30.358	29.836	30.328	78	35.8	0	90	1	90	0	0	42.2	42.2
12-08-2018 11:50	1544298600	42.1	30.360	29.838	30.330	77	35.4	0	90	3	90	0	0	42.1	42.1
12-08-2018 11:45	1544298300	42.0	30.359	29.837	30.329	77	35.3	0		0		0	0	42.0	42.0
12-08-2018 11:40	1544298000	41.9	30.358	29.836	30.328	77	35.2	0	90	1	90	0	0	41.9	41.9
12-08-2018 11:35	1544297700	41.9	30.360	29.838	30.330	77	35.2	0		0		0	0	41.9	41.9
12-08-2018 11:30	1544297400	41.9	30.356	29.834	30.326	77	35.2	0		0		0	0	41.9	41.9
12-08-2018 11:25	1544297100	41.8	30.357	29.835	30.327	77	35.1	0	90	2	90	0	0	41.8	41.8
12-08-2018 11:20	1544296800	41.8	30.355	29.833	30.325	77	35.1	0	90	2	90	0	0	41.8	41.8
12-08-2018 11:15	1544296500	41.7	30.353	29.831	30.323	77	35.0	0		0		0	0	41.7	41.7
12-08-2018 11:10	1544296200	41.7	30.354	29.832	30.324	76	34.7	0	90	1	90	0	0	41.7	41.7
12-08-2018 11:05	1544295900	41.7	30.354	29.832	30.324	76	34.7	0		0		0	0	41.7	41.7
12-08-2018 11:00	1544295600	41.6	30.353	29.831	30.323	75	34.3	0	90	4	90	0	0	41.6	41.6
12-08-2018 10:55	1544295300	41.6	30.351	29.829	30.321	75	34.3	0	112.5	1	112.5	0	0	41.6	41.6
12-08-2018 10:50	1544295000	41.5	30.352	29.830	30.322	75	34.2	0	112.5	1	112.5	0	0	41.5	41.5
12-08-2018 10:45	1544294700	41.4	30.355	29.833	30.325	76	34.4	0	112.5	1	112.5	0	0	41.4	41.4
12-08-2018 10:40	1544294400	41.4	30.354	29.832	30.324	76	34.4	0	112.5	1	112.5	0	0	41.4	41.4
12-08-2018 10:35	1544294100	41.3	30.353	29.831	30.323	76	34.3	0		0		0	0	41.3	41.3
12-08-2018 10:30	1544293800	41.2	30.350	29.828	30.320	76	34.2	0	112.5	1	112.5	0	0	41.2	41.2
12-08-2018 10:25	1544293500	41.1	30.351	29.829	30.321	76	34.1	0	112.5	1	112.5	0	0	41.1	41.1
12-08-2018 10:20	1544293200	41.1	30.347	29.825	30.317	76	34.1	0	112.5	1	112.5	0	0	41.1	41.1
12-08-2018 10:15	1544292900	41.1	30.349	29.827	30.319	76	34.1	0	112.5	1	112.5	0	0	41.1	41.1
12-08-2018 10:10	1544292600	41.0	30.348	29.826	30.318	76	34.0	0	112.5	1	112.5	0	0	41.0	41.0
12-08-2018 10:05	1544292300	40.9	30.344	29.822	30.314	77	34.3	0	112.5	1	112.5	0	0	40.9	40.9
12-08-2018 10:00	1544292000	40.8	30.344	29.822	30.314	78	34.5	0		0		0	0	40.8	40.8
12-08-2018 09:55	1544291700	40.7	30.341	29.819	30.311	78	34.4	0		0		0	0	40.7	40.7
12-08-2018 09:50	1544291400	40.6	30.341	29.819	30.310	79	34.6	0		0		0	0	40.6	40.6
12-08-2018 09:45	1544291100	40.4	30.339	29.817	30.308	79	34.4	0	112.5	2	112.5	0	0	40.4	40.4
12-08-2018 09:40	1544290800	40.3	30.336	29.814	30.305	81	34.9	0		0		0	0	40.3	40.3
12-08-2018 09:35	1544290500	40.2	30.335	29.813	30.304	81	34.8	0		0		0	0	40.2	40.2
12-08-2018 09:30	1544290200	40.1	30.335	29.813	30.304	81	34.7	0	112.5	1	112.5	0	0	40.1	40.1
12-08-2018 09:25	1544289900	40.0	30.335	29.813	30.304	81	34.6	0	112.5	1	112.5	0	0	40.0	40.0
12-08-2018 09:20	1544289600	39.8	30.331	29.809	30.300	82	34.8	0	112.5	1	112.5	0	0	39.8	39.8
12-08-2018 09:15	1544289300	39.7	30.328	29.806	30.297	82	34.7	0		0		0	0	39.7	39.7
12-08-2018 09:10	1544289000	39.5	30.328	29.806	30.297	82	34.5	0	112.5	1	112.5	0	0	39.5	39.5
12-08-2018 09:05	1544288700	39.4	30.327	29.805	30.296	82	34.4	0		0		0	0	39.4	39.4
12-08-2018 09:00	1544288400	39.2	30.325	29.803	30.294	83	34.5	0		0		0	0	39.2	39.2
12-08-2018 08:55	1544288100	39.1	30.322	29.800	30.291	83	34.4	0		0		0	0	39.1	39.1
12-08-2018 08:50	1544287800	39.0	30.321	29.799	30.290	83	34.3	0		0		0	0	39.0	39.0
12-08-2018 08:45	1544287500	38.9	30.320	29.798	30.289	83	34.2	0		0		0	0	38.9	38.9
12-08-2018 08:40	1544287200	38.9	30.316	29.794	30.285	83	34.2	0		0		0	0	38.9	38.9
12-08-2018 08:35	1544286900	38.8	30.312	29.790	30.281	83	34.1	0		0		0	0	38.8	38.8
12-08-2018 08:30	1544286600	38.8	30.310	29.788	30.279	83	34.1	0		0		0	0	38.8	38.8
12-08-2018 08:25	1544286300	38.8	30.310	29.788	30.279	82	33.8	0		0		0	0	38.8	38.8
12-08-2018 08:20	1544286000	38.7	30.308	29.786	30.277	82	33.7	0		0		0	0	38.7	38.7
12-08-2018 08:15	1544285700	38.7	30.304	29.782	30.274	82	33.7	0		0		0	0	38.7	38.7
12-08-2018 08:10	1544285400	38.6	30.305	29.783	30.275	82	33.6	0		0		0	0	38.6	38.6
12-08-2018 08:05	1544285100	38.6	30.302	29.780	30.272	82	33.6	0		0		0	0	38.6	38.6
12-08-2018 08:00	1544284800	38.5	30.301	29.779	30.271	81	33.2	0		0		0	0	38.5	38.5
12-08-2018 07:55	1544284500	38.5	30.302	29.780	30.272	81	33.2	0		0		0	0	38.5	38.5
12-08-2018 07:50	1544284200	38.5	30.298	29.776	30.268	80	32.9	0		0		0	0	38.5	38.5
12-08-2018 07:45	1544283900	38.5	30.297	29.775	30.267	80	32.9	0		0		0	0	38.5	38.5
12-08-2018 07:40	1544283600	38.5	30.296	29.774	30.266	80	32.9	0		0		0	0	38.5	38.5
12-08-2018 07:35	1544283300	38.5	30.297	29.775	30.267	80	32.9	0		0		0	0	38.5	38.5
12-08-2018 07:30	1544283000	38.5	30.296	29.774	30.266	79	32.6	0		0		0	0	38.5	38.5
12-08-2018 07:25	1544282700	38.6	30.298	29.776	30.268	79	32.7	0		0		0	0	38.6	38.6
12-08-2018 07:20	1544282400	38.7	30.297	29.775	30.267	80	33.1	0		0		0	0	38.7	38.7
12-08-2018 07:15	1544282100	38.8	30.295	29.774	30.265	79	32.9	0		0		0	0	38.8	38.8
12-08-2018 07:10	1544281800	38.8	30.291	29.770	30.261	79	32.9	0		0		0	0	38.8	38.8
12-08-2018 07:05	1544281500	38.8	30.291	29.770	30.261	78	32.5	0		0		0	0	38.8	38.8
12-08-2018 07:00	1544281200	38.8	30.292	29.771	30.262	78	32.5	0		0		0	0	38.8	38.8
12-08-2018 06:55	1544280900	38.8	30.292	29.771	30.262	77	32.2	0		0		0	0	38.8	38.8
12-08-2018 06:50	1544280600	38.7	30.292	29.771	30.262	77	32.1	0		0		0	0	38.7	38.7
12-08-2018 06:45	1544280300	38.6	30.292	29.771	30.262	76	31.7	0		0		0	0	38.6	38.6
12-08-2018 06:40	1544280000	38.6	30.290	29.769	30.260	76	31.7	0		0		0	0	38.6	38.6
12-08-2018 06:35	1544279700	38.6	30.293	29.772	30.263	76	31.7	0		0		0	0	38.6	38.6
12-08-2018 06:30	1544279400	38.7	30.289	29.768	30.259	76	31.8	0		0		0	0	38.7	38.7
12-08-2018 06:25	1544279100	38.7	30.287	29.766	30.257	76	31.8	0		0		0	0	38.7	38.7
12-08-2018 06:20	1544278800	38.8	30.287	29.766	30.257	76	31.9	0		0		0	0	38.8	38.8
12-08-2018 06:15	1544278500	38.9	30.286	29.765	30.256	75	31.7	0		0		0	0	38.9	38.9
12-08-2018 06:10	1544278200	38.9	30.284	29.763	30.254	75	31.7	0		0		0	0	38.9	38.9
12-08-2018 06:05	1544277900	38.9	30.286	29.765	30.256	74	31.3	0		0		0	0	38.9	38.9
12-08-2018 06:00	1544277600	38.9	30.287	29.766	30.257	74	31.3	0		0		0	0	38.9	38.9
12-08-2018 05:55	1544277300	38.9	30.290	29.769	30.260	73	31.0	0		0		0	0	38.9	38.9
12-08-2018 05:50	1544277000	38.9	30.289	29.768	30.259	73	31.0	0		0		0	0	38.9	38.9
12-08-2018 05:45	1544276700	38.9	30.288	29.767	30.258	73	31.0	0		0		0	0	38.9	38.9
12-08-2018 05:40	1544276400	38.9	30.286	29.765	30.256	73	31.0	0		0		0	0	38.9	38.9
12-08-2018 05:35	1544276100	38.9	30.290	29.769	30.260	73	31.0	0	225	3	225	0	0	38.9	38.9
12-08-2018 05:30	1544275800	38.8	30.290	29.769	30.260	73	30.9	0	225	3	225	0	0	38.8	38.8
12-08-2018 05:25	1544275500	38.6	30.289	29.768	30.259	73	30.7	0	202.5	2	202.5	0	0	38.6	38.6
12-08-2018 05:20	1544275200	38.4	30.288	29.767	30.258	75	31.2	0	202.5	1	202.5	0	0	38.4	38.4
12-08-2018 05:15	1544274900	38.2	30.287	29.766	30.257	76	31.3	0	202.5	3	180	0	0	38.2	38.2
12-08-2018 05:10	1544274600	38.1	30.283	29.762	30.253	78	31.9	0		0		0	0	38.1	38.1
12-08-2018 05:05	1544274300	38.1	30.283	29.762	30.253	78	31.9	0		0		0	0	38.1	38.1
12-08-2018 05:00	1544274000	37.9	30.282	29.761	30.252	78	31.7	0	157.5	1	157.5	0	0	37.9	37.9
12-08-2018 04:55	1544273700	37.9	30.282	29.761	30.252	80	32.3	0	157.5	1	157.5	0	0	37.9	37.9
12-08-2018 04:50	1544273400	37.9	30.280	29.759	30.250	81	32.6	0		0		0	0	37.9	37.9
12-08-2018 04:45	1544273100	37.9	30.281	29.760	30.251	81	32.6	0		0		0	0	37.9	37.9
12-08-2018 04:40	1544272800	37.9	30.279	29.758	30.249	81	32.6	0		0		0	0	37.9	37.9
12-08-2018 04:35	1544272500	38.0	30.280	29.759	30.250	81	32.7	0		0		0	0	38.0	38.0
12-08-2018 04:30	1544272200	38.0	30.277	29.756	30.247	82	33.0	0		0		0	0	38.0	38.0
12-08-2018 04:25	1544271900	38.0	30.279	29.758	30.249	82	33.0	0		0		0	0	38.0	38.0
12-08-2018 04:20	1544271600	38.0	30.279	29.758	30.249	82	33.0	0		0		0	0	38.0	38.0
12-08-2018 04:15	1544271300	38.0	30.276	29.755	30.246	82	33.0	0		0		0	0	38.0	38.0
12-08-2018 04:10	1544271000	38.0	30.276	29.755	30.246	82	33.0	0		0		0	0	38.0	38.0
12-08-2018 04:05	1544270700	38.1	30.277	29.756	30.247	82	33.1	0		0		0	0	38.1	38.1
12-08-2018 04:00	1544270400	38.1	30.276	29.755	30.246	82	33.1	0		0		0	0	38.1	38.1
12-08-2018 03:55	1544270100	38.1	30.273	29.752	30.243	82	33.1	0		0		0	0	38.1	38.1
12-08-2018 03:50	1544269800	38.0	30.272	29.751	30.242	82	33.0	0		0		0	0	38.0	38.0
12-08-2018 03:45	1544269500	38.0	30.267	29.746	30.237	82	33.0	0		0		0	0	38.0	38.0
12-08-2018 03:40	1544269200	38.0	30.268	29.747	30.238	82	33.0	0		0		0	0	38.0	38.0
12-08-2018 03:35	1544268900	38.0	30.272	29.751	30.242	81	32.7	0		0		0	0	38.0	38.0
12-08-2018 03:30	1544268600	38.0	30.272	29.751	30.242	81	32.7	0		0		0	0	38.0	38.0
12-08-2018 03:25	1544268300	38.0	30.270	29.749	30.240	81	32.7	0		0		0	0	38.0	38.0
12-08-2018 03:20	1544268000	38.0	30.273	29.752	30.243	80	32.4	0		0		0	0	38.0	38.0
12-08-2018 03:15	1544267700	38.0	30.272	29.751	30.242	80	32.4	0		0		0	0	38.0	38.0
12-08-2018 03:10	1544267400	37.9	30.268	29.747	30.238	80	32.3	0		0		0	0	37.9	37.9
12-08-2018 03:05	1544267100	38.0	30.268	29.747	30.238	80	32.4	0		0		0	0	38.0	38.0
12-08-2018 03:00	1544266800	38.0	30.267	29.747	30.237	79	32.1	0		0		0	0	38.0	38.0
12-08-2018 02:55	1544266500	38.0	30.266	29.746	30.236	80	32.4	0		0		0	0	38.0	38.0
12-08-2018 02:50	1544266200	38.0	30.267	29.747	30.237	80	32.4	0		0		0	0	38.0	38.0
12-08-2018 02:45	1544265900	38.0	30.268	29.748	30.238	80	32.4	0		0		0	0	38.0	38.0
12-08-2018 02:40	1544265600	38.0	30.269	29.749	30.239	80	32.4	0		0		0	0	38.0	38.0
12-08-2018 02:35	1544265300	38.0	30.264	29.744	30.234	80	32.4	0		0		0	0	38.0	38.0
12-08-2018 02:30	1544265000	38.0	30.260	29.740	30.231	80	32.4	0		0		0	0	38.0	38.0
12-08-2018 02:25	1544264700	38.1	30.259	29.739	30.230	80	32.5	0		0		0	0	38.1	38.1
12-08-2018 02:20	1544264400	38.2	30.256	29.736	30.227	80	32.6	0		0		0	0	38.2	38.2
12-08-2018 02:15	1544264100	38.3	30.256	29.736	30.227	80	32.7	0		0		0	0	38.3	38.3
12-08-2018 02:10	1544263800	38.4	30.257	29.737	30.228	79	32.5	0		0		0	0	38.4	38.4
12-08-2018 02:05	1544263500	38.4	30.255	29.735	30.226	78	32.1	0		0		0	0	38.4	38.4
12-08-2018 02:00	1544263200	38.3	30.255	29.735	30.226	77	31.7	0		0		0	0	38.3	38.3
12-08-2018 01:55	1544262900	38.3	30.256	29.736	30.227	76	31.4	0		0		0	0	38.3	38.3
12-08-2018 01:50	1544262600	38.2	30.254	29.734	30.225	75	31.0	0	157.5	2	157.5	0	0	38.2	38.2
12-08-2018 01:45	1544262300	38.1	30.251	29.731	30.222	75	30.9	0		0		0	0	38.1	38.1
12-08-2018 01:40	1544262000	38.1	30.245	29.726	30.216	75	30.9	0		0		0	0	38.1	38.1
12-08-2018 01:35	1544261700	38.1	30.243	29.724	30.214	75	30.9	0		0		0	0	38.1	38.1
12-08-2018 01:30	1544261400	38.0	30.241	29.722	30.212	74	30.5	0		0		0	0	38.0	38.0
12-08-2018 01:25	1544261100	38.0	30.241	29.722	30.212	74	30.5	0		0		0	0	38.0	38.0
12-08-2018 01:20	1544260800	38.0	30.242	29.723	30.213	74	30.5	0		0		0	0	38.0	38.0
12-08-2018 01:15	1544260500	38.0	30.242	29.723	30.213	74	30.5	0		0		0	0	38.0	38.0
12-08-2018 01:10	1544260200	38.0	30.241	29.722	30.212	74	30.5	0		0		0	0	38.0	38.0
12-08-2018 01:05	1544259900	37.9	30.239	29.720	30.210	74	30.4	0	157.5	1	157.5	0	0	37.9	37.9
12-08-2018 01:00	1544259600	37.8	30.240	29.721	30.211	74	30.3	0		0		0	0	37.8	37.8
12-08-2018 00:55	1544259300	37.7	30.238	29.719	30.209	74	30.2	0		0		0	0	37.7	37.7
12-08-2018 00:50	1544259000	37.6	30.234	29.715	30.206	74	30.1	0		0		0	0	37.6	37.6
12-08-2018 00:45	1544258700	37.5	30.234	29.715	30.206	75	30.3	0		0		0	0	37.5	37.5
12-08-2018 00:40	1544258400	37.4	30.235	29.716	30.207	75	30.2	0		0		0	0	37.4	37.4
12-08-2018 00:35	1544258100	37.2	30.232	29.713	30.204	75	30.0	0		0		0	0	37.2	37.2
12-08-2018 00:30	1544257800	37.1	30.229	29.711	30.201	74	29.6	0		0		0	0	37.1	37.1
12-08-2018 00:25	1544257500	36.9	30.228	29.710	30.200	71	28.4	0		0		0	0	36.9	36.9
12-08-2018 00:20	1544257200	36.7	30.229	29.711	30.201	69	27.5	0		0		0	0	36.7	36.7
12-08-2018 00:15	1544256900	36.7	30.227	29.709	30.199	67	26.8	0		0		0	0	36.7	36.7
12-08-2018 00:10	1544256600	36.8	30.226	29.708	30.198	67	26.9	0		0		0	0	36.8	36.8
12-08-2018 00:05	1544256300	36.8	30.226	29.708	30.198	67	26.9	0		0		0	0	36.8	36.8
12-08-2018 00:00	1544256000	36.9	30.227	29.709	30.199	67	27.0	0		0		0	0	36.9	36.9
12-07-2018 23:55	1544255700	36.9	30.225	29.707	30.197	66	26.6	0		0		0	0	36.9	36.9
12-07-2018 23:50	1544255400	36.9	30.227	29.709	30.199	66	26.6	0		0		0	0	36.9	36.9
12-07-2018 23:45	1544255100	37.1	30.225	29.707	30.197	66	26.8	0		0		0	0	37.1	37.1
12-07-2018 23:40	1544254800	37.1	30.222	29.704	30.194	65	26.4	0	157.5	1	157.5	0	0	37.1	37.1
12-07-2018 23:35	1544254500	37.2	30.225	29.707	30.197	66	26.9	0		0		0	0	37.2	37.2
12-07-2018 23:30	1544254200	37.4	30.225	29.707	30.197	66	27.1	0		0		0	0	37.4	37.4
12-07-2018 23:25	1544253900	37.5	30.223	29.705	30.195	65	26.8	0		0		0	0	37.5	37.5
12-07-2018 23:20	1544253600	37.6	30.220	29.702	30.192	65	26.9	0		0		0	0	37.6	37.6
12-07-2018 23:15	1544253300	37.6	30.218	29.700	30.190	65	26.9	0		0		0	0	37.6	37.6
12-07-2018 23:10	1544253000	37.6	30.218	29.700	30.190	65	26.9	0		0		0	0	37.6	37.6
12-07-2018 23:05	1544252700	37.6	30.215	29.697	30.187	66	27.3	0		0		0	0	37.6	37.6
12-07-2018 23:00	1544252400	37.5	30.215	29.697	30.187	65	26.8	0		0		0	0	37.5	37.5
12-07-2018 22:55	1544252100	37.5	30.215	29.697	30.187	66	27.2	0	157.5	1	157.5	0	0	37.5	37.5
12-07-2018 22:50	1544251800	37.4	30.213	29.695	30.185	66	27.1	0	157.5	1	157.5	0	0	37.4	37.4
12-07-2018 22:45	1544251500	37.3	30.212	29.695	30.185	65	26.6	0	157.5	1	157.5	0	0	37.3	37.3
12-07-2018 22:40	1544251200	37.3	30.209	29.692	30.182	65	26.6	0		0		0	0	37.3	37.3
12-07-2018 22:35	1544250900	37.4	30.207	29.690	30.180	65	26.7	0		0		0	0	37.4	37.4
12-07-2018 22:30	1544250600	37.3	30.207	29.690	30.180	65	26.6	0		0		0	0	37.3	37.3
12-07-2018 22:25	1544250300	37.3	30.207	29.690	30.180	65	26.6	0		0		0	0	37.3	37.3
12-07-2018 22:20	1544250000	37.3	30.205	29.688	30.178	65	26.6	0		0		0	0	37.3	37.3
12-07-2018 22:15	1544249700	37.4	30.203	29.686	30.176	65	26.7	0		0		0	0	37.4	37.4
12-07-2018 22:10	1544249400	37.4	30.203	29.686	30.176	64	26.4	0		0		0	0	37.4	37.4
12-07-2018 22:05	1544249100	37.5	30.203	29.686	30.176	64	26.4	0		0		0	0	37.5	37.5
12-07-2018 22:00	1544248800	37.5	30.200	29.683	30.173	65	26.8	0		0		0	0	37.5	37.5
12-07-2018 21:55	1544248500	37.5	30.203	29.686	30.176	65	26.8	0	157.5	1	157.5	0	0	37.5	37.5
12-07-2018 21:50	1544248200	37.5	30.200	29.683	30.173	65	26.8	0		0		0	0	37.5	37.5
12-07-2018 21:45	1544247900	37.5	30.198	29.681	30.171	66	27.2	0		0		0	0	37.5	37.5
12-07-2018 21:40	1544247600	37.7	30.200	29.683	30.173	66	27.4	0		0		0	0	37.7	37.7
12-07-2018 21:35	1544247300	37.8	30.198	29.681	30.171	66	27.5	0		0		0	0	37.8	37.8
12-07-2018 21:30	1544247000	37.9	30.194	29.677	30.167	65	27.2	0		0		0	0	37.9	37.9
12-07-2018 21:25	1544246700	38.1	30.193	29.676	30.166	65	27.4	0		0		0	0	38.1	38.1
12-07-2018 21:20	1544246400	38.3	30.194	29.677	30.167	65	27.6	0		0		0	0	38.3	38.3
12-07-2018 21:15	1544246100	38.4	30.194	29.677	30.166	64	27.3	0		0		0	0	38.4	38.4
12-07-2018 21:10	1544245800	38.5	30.192	29.675	30.164	64	27.4	0		0		0	0	38.5	38.5
12-07-2018 21:05	1544245500	38.7	30.191	29.674	30.163	63	27.2	0		0		0	0	38.7	38.7
12-07-2018 21:00	1544245200	38.9	30.191	29.674	30.163	63	27.4	0		0		0	0	38.9	38.9
12-07-2018 20:55	1544244900	39.0	30.191	29.674	30.163	63	27.5	0		0		0	0	39.0	39.0
12-07-2018 20:50	1544244600	39.1	30.190	29.673	30.162	62	27.2	0		0		0	0	39.1	39.1
12-07-2018 20:45	1544244300	39.1	30.191	29.674	30.163	63	27.6	0	157.5	1	157.5	0	0	39.1	39.1
12-07-2018 20:40	1544244000	39.2	30.187	29.670	30.159	62	27.3	0	157.5	1	157.5	0	0	39.2	39.2
12-07-2018 20:35	1544243700	39.2	30.185	29.668	30.157	63	27.7	0		0		0	0	39.2	39.2
12-07-2018 20:30	1544243400	39.2	30.182	29.665	30.154	62	27.3	0	112.5	4	157.5	0	0	39.2	39.2
12-07-2018 20:25	1544243100	39.1	30.183	29.665	30.155	62	27.2	0		0		0	0	39.1	39.1
12-07-2018 20:20	1544242800	39.1	30.180	29.662	30.152	62	27.2	0	112.5	1	112.5	0	0	39.1	39.1
12-07-2018 20:15	1544242500	39.1	30.178	29.660	30.150	62	27.2	0		0		0	0	39.1	39.1
12-07-2018 20:10	1544242200	39.1	30.178	29.660	30.150	62	27.2	0	112.5	1	112.5	0	0	39.1	39.1
12-07-2018 20:05	1544241900	39.0	30.179	29.661	30.151	62	27.1	0	90	2	112.5	0	0	39.0	39.0
12-07-2018 20:00	1544241600	38.9	30.179	29.661	30.151	62	27.0	0	157.5	2	157.5	0	0	38.9	38.9
12-07-2018 19:55	1544241300	38.8	30.179	29.661	30.151	62	26.9	0		0		0	0	38.8	38.8
12-07-2018 19:50	1544241000	38.6	30.179	29.661	30.151	62	26.7	0	90	1	90	0	0	38.6	38.6
12-07-2018 19:45	1544240700	38.6	30.180	29.662	30.152	63	27.1	0		0		0	0	38.6	38.6
12-07-2018 19:40	1544240400	38.6	30.181	29.663	30.153	63	27.1	0		0		0	0	38.6	38.6
12-07-2018 19:35	1544240100	38.6	30.178	29.660	30.150	63	27.1	0		0		0	0	38.6	38.6
12-07-2018 19:30	1544239800	38.7	30.179	29.661	30.151	63	27.2	0		0		0	0	38.7	38.7
12-07-2018 19:25	1544239500	38.8	30.178	29.660	30.149	63	27.3	0		0		0	0	38.8	38.8
12-07-2018 19:20	1544239200	38.7	30.176	29.658	30.147	62	26.8	0	90	3	112.5	0	0	38.7	38.7
12-07-2018 19:15	1544238900	38.6	30.176	29.658	30.147	63	27.1	0		0		0	0	38.6	38.6
12-07-2018 19:10	1544238600	38.5	30.174	29.656	30.145	63	27.0	0	202.5	1	202.5	0	0	38.5	38.5
12-07-2018 19:05	1544238300	38.4	30.172	29.654	30.143	63	26.9	0		0		0	0	38.4	38.4
12-07-2018 19:00	1544238000	38.3	30.169	29.651	30.140	63	26.8	0	202.5	1	202.5	0	0	38.3	38.3
12-07-2018 18:55	1544237700	38.2	30.170	29.652	30.141	64	27.1	0		0		0	0	38.2	38.2
12-07-2018 18:50	1544237400	38.1	30.167	29.649	30.138	64	27.0	0		0		0	0	38.1	38.1
12-07-2018 18:45	1544237100	38.1	30.168	29.650	30.139	64	27.0	0	202.5	1	202.5	0	0	38.1	38.1
12-07-2018 18:40	1544236800	38.1	30.168	29.650	30.139	64	27.0	0		0		0	0	38.1	38.1
12-07-2018 18:35	1544236500	38.1	30.166	29.648	30.137	64	27.0	0		0		0	0	38.1	38.1
12-07-2018 18:30	1544236200	38.2	30.166	29.648	30.137	64	27.1	0		0		0	0	38.2	38.2
12-07-2018 18:25	1544235900	38.2	30.166	29.648	30.137	65	27.5	0	202.5	1	202.5	0	0	38.2	38.2
12-07-2018 18:20	1544235600	38.3	30.163	29.644	30.134	64	27.2	0	202.5	2	180	0	0	38.3	38.3
12-07-2018 18:15	1544235300	38.3	30.163	29.644	30.134	64	27.2	0		0		0	0	38.3	38.3
12-07-2018 18:10	1544235000	38.4	30.163	29.644	30.134	64	27.3	0		0		0	0	38.4	38.4
12-07-2018 18:05	1544234700	38.5	30.161	29.642	30.132	64	27.4	0		0		0	0	38.5	38.5
12-07-2018 18:00	1544234400	38.5	30.161	29.642	30.132	64	27.4	0		0		0	0	38.5	38.5
12-07-2018 17:55	1544234100	38.6	30.160	29.641	30.130	63	27.1	0		0		0	0	38.6	38.6
12-07-2018 17:50	1544233800	38.7	30.163	29.644	30.133	64	27.6	0		0		0	0	38.7	38.7
12-07-2018 17:45	1544233500	38.8	30.162	29.643	30.132	64	27.7	0		0		0	0	38.8	38.8
12-07-2018 17:40	1544233200	38.8	30.160	29.641	30.130	64	27.7	0		0		0	0	38.8	38.8
12-07-2018 17:35	1544232900	38.9	30.162	29.643	30.132	64	27.8	0		0		0	0	38.9	38.9
12-07-2018 17:30	1544232600	39.0	30.162	29.643	30.132	64	27.9	0		0		0	0	39.0	39.0
12-07-2018 17:25	1544232300	39.1	30.166	29.647	30.136	63	27.6	0		0		0	0	39.1	39.1
12-07-2018 17:20	1544232000	39.1	30.167	29.648	30.137	62	27.2	0		0		0	0	39.1	39.1
12-07-2018 17:15	1544231700	39.0	30.167	29.648	30.137	62	27.1	0		0		0	0	39.0	39.0
12-07-2018 17:10	1544231400	39.1	30.165	29.646	30.135	62	27.2	0		0		0	0	39.1	39.1
12-07-2018 17:05	1544231100	39.2	30.166	29.647	30.136	61	26.9	0		0		0	0	39.2	39.2
12-07-2018 17:00	1544230800	39.2	30.165	29.645	30.135	61	26.9	0		0		0	0	39.2	39.2
12-07-2018 16:55	1544230500	39.3	30.160	29.641	30.130	61	27.0	0		0		0	0	39.3	39.3
12-07-2018 16:50	1544230200	39.4	30.159	29.639	30.129	61	27.1	0		0		0	0	39.4	39.4
12-07-2018 16:45	1544229900	39.6	30.157	29.637	30.127	61	27.3	0		0		0	0	39.6	39.6
12-07-2018 16:40	1544229600	39.7	30.156	29.636	30.126	60	27.0	0		0		0	0	39.7	39.7
12-07-2018 16:35	1544229300	39.9	30.157	29.637	30.127	60	27.2	0		0		0	0	39.9	39.9
12-07-2018 16:30	1544229000	40.1	30.155	29.635	30.124	60	27.3	0		0		0	0	40.1	40.1
12-07-2018 16:25	1544228700	40.3	30.157	29.637	30.126	59	27.1	0		0		0	0	40.3	40.3
12-07-2018 16:20	1544228400	40.4	30.157	29.637	30.126	59	27.2	0		0		0	0	40.4	40.4
12-07-2018 16:15	1544228100	40.5	30.154	29.634	30.123	59	27.3	0	135	1	157.5	0	0	40.5	40.5
12-07-2018 16:10	1544227800	40.7	30.152	29.632	30.121	60	27.9	0		0		0	0	40.7	40.7
12-07-2018 16:05	1544227500	41.0	30.151	29.631	30.120	60	28.2	0		0		0	0	41.0	41.0
12-07-2018 16:00	1544227200	41.2	30.154	29.634	30.123	60	28.4	0		0		0	0	41.2	41.2
12-07-2018 15:55	1544226900	41.5	30.151	29.631	30.120	60	28.7	0		0		0	0	41.5	41.5
12-07-2018 15:50	1544226600	41.8	30.153	29.633	30.122	59	28.5	0		0		0	0	41.8	41.8
12-07-2018 15:45	1544226300	42.1	30.150	29.630	30.119	59	28.8	0		0		0	0	42.1	42.1
12-07-2018 15:40	1544226000	42.3	30.153	29.633	30.122	58	28.6	0		0		0	0	42.3	42.3
12-07-2018 15:35	1544225700	42.5	30.153	29.633	30.122	58	28.8	0		0		0	0	42.5	42.5
12-07-2018 15:30	1544225400	42.7	30.150	29.630	30.119	57	28.5	0		0		0	0	42.7	42.7
12-07-2018 15:25	1544225100	42.8	30.148	29.627	30.117	56	28.2	0		0		0	0	42.8	42.8
12-07-2018 15:20	1544224800	43.0	30.152	29.631	30.120	56	28.4	0		0		0	0	43.0	43.0
12-07-2018 15:15	1544224500	43.2	30.150	29.629	30.118	55	28.1	0	157.5	2	157.5	0	0	43.2	43.2
12-07-2018 15:10	1544224200	43.3	30.144	29.623	30.112	55	28.2	0		0		0	0	43.3	43.3
12-07-2018 15:05	1544223900	43.5	30.143	29.622	30.111	55	28.4	0		0		0	0	43.5	43.5
12-07-2018 15:00	1544223600	43.6	30.140	29.619	30.108	54	28.1	0		0		0	0	43.6	43.6
12-07-2018 14:55	1544223300	43.7	30.140	29.619	30.108	54	28.2	0		0		0	0	43.7	43.7
12-07-2018 14:50	1544223000	43.8	30.138	29.617	30.106	53	27.8	0	157.5	3	135	0	0	43.8	43.8
12-07-2018 14:45	1544222700	43.9	30.137	29.616	30.105	53	27.9	0	135	2	135	0	0	43.9	43.9
12-07-2018 14:40	1544222400	44.1	30.136	29.615	30.104	53	28.1	0	112.5	2	112.5	0	0	44.1	44.1
12-07-2018 14:35	1544222100	44.2	30.137	29.616	30.105	52	27.7	0		0		0	0	44.2	44.2
12-07-2018 14:30	1544221800	44.2	30.137	29.616	30.105	52	27.7	0		0		0	0	44.2	44.2
12-07-2018 14:25	1544221500	44.2	30.136	29.615	30.104	52	27.7	0	90	3	90	0	0	44.2	44.2
12-07-2018 14:20	1544221200	44.4	30.135	29.614	30.102	51	27.4	1	90	3	67.5	0	0	44.4	44.4
12-07-2018 14:15	1544220900	44.5	30.134	29.612	30.101	51	27.5	1	90	5	90	0	0	44.5	44.5
12-07-2018 14:10	1544220600	44.7	30.134	29.612	30.101	52	28.2	0	180	5	90	0	0	44.7	44.7
12-07-2018 14:05	1544220300	44.7	30.132	29.610	30.099	51	27.7	1	90	6	90	0	0	44.7	44.7
12-07-2018 14:00	1544220000	44.9	30.133	29.611	30.100	51	27.9	0	67.5	3	67.5	0	0	44.9	44.9
12-07-2018 13:55	1544219700	45.0	30.132	29.610	30.099	51	28.0	0	90	3	90	0	0	45.0	45.0
12-07-2018 13:50	1544219400	45.1	30.131	29.609	30.098	52	28.5	0	135	1	135	0	0	45.1	45.1
12-07-2018 13:45	1544219100	45.0	30.132	29.610	30.099	50	27.5	1	90	7	67.5	0	0	45.0	45.0
12-07-2018 13:40	1544218800	45.0	30.131	29.609	30.098	51	28.0	1	90	6	67.5	0	0	45.0	45.0
12-07-2018 13:35	1544218500	44.8	30.132	29.610	30.099	52	28.3	1	90	4	90	0	0	44.8	44.8
12-07-2018 13:30	1544218200	44.8	30.133	29.611	30.099	51	27.8	1	90	4	90	0	0	44.8	44.8
12-07-2018 13:25	1544217900	44.2	30.136	29.613	30.102	54	28.6	0	135	2	135	0	0	44.2	44.2
12-07-2018 13:20	1544217600	43.9	30.136	29.613	30.102	54	28.3	0		0		0	0	43.9	43.9
12-07-2018 13:15	1544217300	43.8	30.137	29.614	30.103	53	27.8	0	135	2	135	0	0	43.8	43.8
12-07-2018 13:10	1544217000	43.9	30.138	29.615	30.104	52	27.4	0	112.5	1	112.5	0	0	43.9	43.9
12-07-2018 13:05	1544216700	44.0	30.136	29.613	30.102	52	27.5	0		0		0	0	44.0	44.0
12-07-2018 13:00	1544216400	44.0	30.136	29.613	30.102	52	27.5	0	112.5	1	112.5	0	0	44.0	44.0
12-07-2018 12:55	1544216100	44.0	30.135	29.612	30.101	53	28.0	0	112.5	1	90	0	0	44.0	44.0
12-07-2018 12:50	1544215800	44.1	30.136	29.613	30.102	53	28.1	0	90	1	90	0	0	44.1	44.1
12-07-2018 12:45	1544215500	44.1	30.135	29.612	30.101	52	27.6	0	90	1	90	0	0	44.1	44.1
12-07-2018 12:40	1544215200	44.1	30.134	29.611	30.100	52	27.6	1	247.5	4	270	0	0	44.1	44.1
12-07-2018 12:35	1544214900	44.2	30.136	29.613	30.101	51	27.2	1	225	4	202.5	0	0	44.2	44.2
12-07-2018 12:30	1544214600	43.9	30.134	29.611	30.099	52	27.4	0	112.5	3	225	0	0	43.9	43.9
12-07-2018 12:25	1544214300	43.6	30.135	29.611	30.100	52	27.1	1	90	4	90	0	0	43.6	43.6
12-07-2018 12:20	1544214000	43.5	30.135	29.611	30.100	51	26.6	1	90	4	90	0	0	43.5	43.5
12-07-2018 12:15	1544213700	43.6	30.139	29.615	30.104	51	26.7	1	90	5	90	0	0	43.6	43.6
12-07-2018 12:10	1544213400	43.3	30.141	29.617	30.106	53	27.3	0	67.5	3	67.5	0	0	43.3	43.3
12-07-2018 12:05	1544213100	42.5	30.141	29.617	30.106	53	26.6	1	202.5	4	225	0	0	42.5	42.5
12-07-2018 12:00	1544212800	41.8	30.141	29.617	30.106	53	25.9	0	180	2	180	0	0	41.8	41.8
12-07-2018 11:55	1544212500	41.6	30.143	29.619	30.108	54	26.2	0	202.5	3	202.5	0	0	41.6	41.6
12-07-2018 11:50	1544212200	41.3	30.143	29.619	30.108	53	25.5	0	112.5	5	67.5	0	0	41.3	41.3
12-07-2018 11:45	1544211900	41.1	30.144	29.620	30.109	54	25.7	1	90	5	67.5	0	0	41.1	41.1
12-07-2018 11:40	1544211600	41.0	30.147	29.623	30.112	53	25.2	1	90	4	90	0	0	41.0	41.0
12-07-2018 11:35	1544211300	40.9	30.147	29.622	30.111	54	25.6	0	135	1	135	0	0	40.9	40.9
12-07-2018 11:30	1544211000	40.8	30.149	29.624	30.113	54	25.5	0	180	2	180	0	0	40.8	40.8
12-07-2018 11:25	1544210700	40.9	30.149	29.624	30.113	55	26.0	0	157.5	2	157.5	0	0	40.9	40.9
12-07-2018 11:20	1544210400	41.0	30.150	29.625	30.114	55	26.1	1	112.5	3	135	0	0	41.0	41.0
12-07-2018 11:15	1544210100	41.0	30.148	29.623	30.112	55	26.1	0	247.5	4	247.5	0	0	41.0	41.0
12-07-2018 11:10	1544209800	41.0	30.148	29.623	30.112	56	26.5	0	157.5	3	157.5	0	0	41.0	41.0
12-07-2018 11:05	1544209500	41.0	30.148	29.623	30.112	55	26.1	0	90	3	90	0	0	41.0	41.0
12-07-2018 11:00	1544209200	40.8	30.149	29.624	30.113	56	26.3	0	135	2	135	0	0	40.8	40.8
12-07-2018 10:55	1544208900	40.6	30.149	29.624	30.113	56	26.1	0	225	2	225	0	0	40.6	40.6
12-07-2018 10:50	1544208600	40.3	30.149	29.624	30.113	55	25.4	0	225	2	225	0	0	40.3	40.3
12-07-2018 10:45	1544208300	39.9	30.148	29.623	30.112	57	25.9	0	225	2	225	0	0	39.9	39.9
12-07-2018 10:40	1544208000	39.3	30.149	29.624	30.113	60	26.6	0	225	1	225	0	0	39.3	39.3
12-07-2018 10:35	1544207700	38.9	30.155	29.630	30.119	60	26.2	0	225	3	225	0	0	38.9	38.9
12-07-2018 10:30	1544207400	38.6	30.155	29.630	30.119	61	26.3	0	225	3	225	0	0	38.6	38.6
12-07-2018 10:25	1544207100	38.6	30.154	29.629	30.118	61	26.3	0	225	2	225	0	0	38.6	38.6
12-07-2018 10:20	1544206800	38.6	30.153	29.628	30.117	60	25.9	1	225	4	225	0	0	38.6	38.6
12-07-2018 10:15	1544206500	38.5	30.149	29.624	30.113	59	25.4	0	225	2	225	0	0	38.5	38.5
12-07-2018 10:10	1544206200	37.9	30.149	29.624	30.113	60	25.3	0	225	3	225	0	0	37.9	37.9
12-07-2018 10:05	1544205900	37.4	30.149	29.624	30.113	60	24.8	1	225	3	157.5	0	0	37.4	37.4
12-07-2018 10:00	1544205600	37.0	30.151	29.625	30.115	61	24.8	0	135	2	135	0	0	37.0	37.0
12-07-2018 09:55	1544205300	36.6	30.151	29.625	30.115	62	24.8	0	135	1	135	0	0	36.6	36.6
12-07-2018 09:50	1544205000	36.2	30.151	29.625	30.114	63	24.8	0	135	2	135	0	0	36.2	36.2
12-07-2018 09:45	1544204700	35.9	30.151	29.625	30.114	64	24.9	0		0		0	0	35.9	35.9
12-07-2018 09:40	1544204400	35.6	30.149	29.623	30.112	64	24.6	0		0		0	0	35.6	35.6
12-07-2018 09:35	1544204100	35.0	30.151	29.625	30.114	65	24.4	0	135	1	135	0	0	35.0	35.0
12-07-2018 09:30	1544203800	34.1	30.149	29.623	30.112	66	23.9	0		0		0	0	34.1	34.1
12-07-2018 09:25	1544203500	33.6	30.147	29.621	30.110	67	23.8	0		0		0	0	33.6	33.6
12-07-2018 09:20	1544203200	33.4	30.148	29.622	30.111	67	23.6	0		0		0	0	33.4	33.4
12-07-2018 09:15	1544202900	33.0	30.148	29.622	30.111	68	23.6	0		0		0	0	33.0	33.0
12-07-2018 09:10	1544202600	32.5	30.147	29.621	30.110	68	23.1	0		0		0	0	32.5	32.5
12-07-2018 09:05	1544202300	32.2	30.147	29.621	30.110	68	22.8	0		0		0	0	32.2	32.2
12-07-2018 09:00	1544202000	32.1	30.148	29.622	30.111	68	22.7	0		0		0	0	32.1	32.1
12-07-2018 08:55	1544201700	32.1	30.148	29.622	30.111	68	22.7	0		0		0	0	32.1	32.1
12-07-2018 08:50	1544201400	32.2	30.148	29.622	30.111	68	22.8	0		0		0	0	32.2	32.2
12-07-2018 08:45	1544201100	32.3	30.147	29.622	30.110	69	23.3	0		0		0	0	32.3	32.3
12-07-2018 08:40	1544200800	32.5	30.147	29.622	30.111	69	23.5	0		0		0	0	32.5	32.5
12-07-2018 08:35	1544200500	32.6	30.147	29.622	30.111	70	23.9	0		0		0	0	32.6	32.6
12-07-2018 08:30	1544200200	32.5	30.146	29.621	30.110	70	23.8	0		0		0	0	32.5	32.5
12-07-2018 08:25	1544199900	32.4	30.144	29.619	30.108	71	24.1	0		0		0	0	32.4	32.4
12-07-2018 08:20	1544199600	32.2	30.141	29.616	30.105	70	23.5	0		0		0	0	32.2	32.2
12-07-2018 08:15	1544199300	32.2	30.140	29.615	30.104	70	23.5	0		0		0	0	32.2	32.2
12-07-2018 08:10	1544199000	32.2	30.139	29.614	30.103	71	23.9	0		0		0	0	32.2	32.2
12-07-2018 08:05	1544198700	32.1	30.138	29.613	30.102	70	23.4	0		0		0	0	32.1	32.1
12-07-2018 08:00	1544198400	31.8	30.140	29.615	30.104	71	23.5	0		0		0	0	31.8	31.8
12-07-2018 07:55	1544198100	31.5	30.140	29.615	30.104	71	23.2	0		0		0	0	31.5	31.5
12-07-2018 07:50	1544197800	31.4	30.139	29.614	30.103	71	23.1	0		0		0	0	31.4	31.4
12-07-2018 07:45	1544197500	31.2	30.137	29.612	30.101	71	22.9	0		0		0	0	31.2	31.2
12-07-2018 07:40	1544197200	31.1	30.137	29.612	30.101	71	22.8	0		0		0	0	31.1	31.1
12-07-2018 07:35	1544196900	31.1	30.138	29.613	30.102	72	23.1	0		0		0	0	31.1	31.1
12-07-2018 07:30	1544196600	31.1	30.134	29.609	30.098	72	23.1	0		0		0	0	31.1	31.1
12-07-2018 07:25	1544196300	31.1	30.134	29.609	30.098	71	22.8	0		0		0	0	31.1	31.1
12-07-2018 07:20	1544196000	31.2	30.134	29.609	30.098	71	22.9	0		0		0	0	31.2	31.2
12-07-2018 07:15	1544195700	31.3	30.133	29.608	30.097	71	23.0	0	135	2	135	0	0	31.3	31.3
12-07-2018 07:10	1544195400	31.3	30.134	29.609	30.098	71	23.0	0	135	2	135	0	0	31.3	31.3
12-07-2018 07:05	1544195100	31.1	30.134	29.609	30.098	71	22.8	0		0		0	0	31.1	31.1
12-07-2018 07:00	1544194800	31.0	30.131	29.606	30.095	71	22.7	0		0		0	0	31.0	31.0
12-07-2018 06:55	1544194500	30.8	30.132	29.607	30.096	71	22.5	0		0		0	0	30.8	30.8
12-07-2018 06:50	1544194200	30.9	30.134	29.609	30.098	71	22.6	0		0		0	0	30.9	30.9
12-07-2018 06:45	1544193900	30.9	30.135	29.610	30.099	71	22.6	0		0		0	0	30.9	30.9
12-07-2018 06:40	1544193600	30.7	30.135	29.610	30.099	72	22.8	0		0		0	0	30.7	30.7
12-07-2018 06:35	1544193300	30.4	30.133	29.608	30.097	72	22.5	0		0		0	0	30.4	30.4
12-07-2018 06:30	1544193000	30.2	30.134	29.609	30.098	72	22.3	0		0		0	0	30.2	30.2
12-07-2018 06:25	1544192700	30.0	30.132	29.607	30.096	72	22.1	0		0		0	0	30.0	30.0
12-07-2018 06:20	1544192400	29.9	30.133	29.608	30.097	72	22.0	0		0		0	0	29.9	29.9
12-07-2018 06:15	1544192100	29.9	30.132	29.607	30.096	71	21.7	0		0		0	0	29.9	29.9
12-07-2018 06:10	1544191800	29.8	30.132	29.607	30.096	70	21.2	0		0		0	0	29.8	29.8
12-07-2018 06:05	1544191500	29.8	30.131	29.607	30.095	70	21.2	0		0		0	0	29.8	29.8
12-07-2018 06:00	1544191200	29.9	30.128	29.604	30.092	70	21.3	0		0		0	0	29.9	29.9
12-07-2018 05:55	1544190900	29.9	30.130	29.606	30.094	71	21.7	0		0		0	0	29.9	29.9
12-07-2018 05:50	1544190600	30.1	30.127	29.603	30.091	71	21.9	0		0		0	0	30.1	30.1
12-07-2018 05:45	1544190300	30.2	30.126	29.602	30.091	71	21.9	0		0		0	0	30.2	30.2
12-07-2018 05:40	1544190000	30.2	30.124	29.600	30.089	71	21.9	0		0		0	0	30.2	30.2
12-07-2018 05:35	1544189700	30.2	30.125	29.601	30.090	69	21.3	0		0		0	0	30.2	30.2
12-07-2018 05:30	1544189400	30.4	30.122	29.598	30.087	67	20.8	0		0		0	0	30.4	30.4
12-07-2018 05:25	1544189100	30.7	30.122	29.598	30.087	66	20.7	0		0		0	0	30.7	30.7
12-07-2018 05:20	1544188800	31.0	30.120	29.596	30.085	65	20.6	0		0		0	0	31.0	31.0
12-07-2018 05:15	1544188500	31.2	30.122	29.598	30.087	69	22.2	0		0		0	0	31.2	31.2
12-07-2018 05:10	1544188200	31.3	30.122	29.598	30.087	64	20.6	0		0		0	0	31.3	31.3
12-07-2018 05:05	1544187900	31.5	30.124	29.600	30.089	63	20.4	0		0		0	0	31.5	31.5
12-07-2018 05:00	1544187600	31.7	30.121	29.597	30.086	63	20.6	0		0		0	0	31.7	31.7
12-07-2018 04:55	1544187300	31.7	30.117	29.593	30.082	63	20.6	0		0		0	0	31.7	31.7
12-07-2018 04:50	1544187000	31.8	30.121	29.597	30.086	63	20.7	0		0		0	0	31.8	31.8
12-07-2018 04:45	1544186700	31.8	30.120	29.596	30.085	62	20.3	0		0		0	0	31.8	31.8
12-07-2018 04:40	1544186400	31.7	30.116	29.593	30.081	62	20.2	0		0		0	0	31.7	31.7
12-07-2018 04:35	1544186100	31.6	30.115	29.592	30.080	63	20.5	0		0		0	0	31.6	31.6
12-07-2018 04:30	1544185800	31.5	30.117	29.594	30.082	63	20.4	0		0		0	0	31.5	31.5
12-07-2018 04:25	1544185500	31.5	30.116	29.593	30.081	63	20.4	0		0		0	0	31.5	31.5
12-07-2018 04:20	1544185200	31.5	30.119	29.596	30.084	63	20.4	0		0		0	0	31.5	31.5
12-07-2018 04:15	1544184900	31.5	30.116	29.593	30.081	64	20.7	0		0		0	0	31.5	31.5
12-07-2018 04:10	1544184600	31.5	30.116	29.593	30.081	64	20.7	0		0		0	0	31.5	31.5
12-07-2018 04:05	1544184300	31.5	30.118	29.595	30.084	64	20.7	0		0		0	0	31.5	31.5
12-07-2018 04:00	1544184000	31.5	30.116	29.593	30.082	65	21.1	0		0		0	0	31.5	31.5
12-07-2018 03:55	1544183700	31.5	30.116	29.593	30.082	65	21.1	0		0		0	0	31.5	31.5
12-07-2018 03:50	1544183400	31.5	30.113	29.590	30.079	66	21.5	0		0		0	0	31.5	31.5
12-07-2018 03:45	1544183100	31.6	30.110	29.587	30.076	67	21.9	0		0		0	0	31.6	31.6
12-07-2018 03:40	1544182800	31.7	30.112	29.589	30.078	67	22.0	0		0		0	0	31.7	31.7
12-07-2018 03:35	1544182500	31.8	30.112	29.589	30.078	67	22.1	0		0		0	0	31.8	31.8
12-07-2018 03:30	1544182200	31.8	30.113	29.590	30.079	67	22.1	0		0		0	0	31.8	31.8
12-07-2018 03:25	1544181900	31.6	30.112	29.590	30.078	67	21.9	0		0		0	0	31.6	31.6
12-07-2018 03:20	1544181600	31.3	30.112	29.590	30.078	69	22.3	0		0		0	0	31.3	31.3
12-07-2018 03:15	1544181300	31.0	30.108	29.586	30.074	68	21.7	0		0		0	0	31.0	31.0
12-07-2018 03:10	1544181000	30.8	30.111	29.589	30.077	68	21.5	0		0		0	0	30.8	30.8
12-07-2018 03:05	1544180700	30.7	30.113	29.591	30.079	67	21.1	0		0		0	0	30.7	30.7
12-07-2018 03:00	1544180400	30.8	30.114	29.592	30.080	67	21.2	0		0		0	0	30.8	30.8
12-07-2018 02:55	1544180100	30.9	30.115	29.593	30.082	67	21.3	0		0		0	0	30.9	30.9
12-07-2018 02:50	1544179800	31.2	30.117	29.595	30.084	67	21.5	0		0		0	0	31.2	31.2
12-07-2018 02:45	1544179500	31.5	30.109	29.587	30.076	67	21.8	0		0		0	0	31.5	31.5
12-07-2018 02:40	1544179200	31.6	30.114	29.592	30.081	67	21.9	0		0		0	0	31.6	31.6
12-07-2018 02:35	1544178900	31.6	30.112	29.590	30.079	66	21.6	0		0		0	0	31.6	31.6
12-07-2018 02:30	1544178600	31.4	30.119	29.597	30.086	67	21.7	0		0		0	0	31.4	31.4
12-07-2018 02:25	1544178300	31.2	30.117	29.595	30.084	65	20.8	0		0		0	0	31.2	31.2
12-07-2018 02:20	1544178000	31.4	30.120	29.598	30.087	65	21.0	0		0		0	0	31.4	31.4
12-07-2018 02:15	1544177700	31.6	30.122	29.600	30.089	65	21.2	0		0		0	0	31.6	31.6
12-07-2018 02:10	1544177400	31.7	30.117	29.596	30.084	64	20.9	0		0		0	0	31.7	31.7
12-07-2018 02:05	1544177100	31.8	30.116	29.595	30.083	65	21.4	0		0		0	0	31.8	31.8
12-07-2018 02:00	1544176800	31.8	30.115	29.594	30.082	65	21.4	0		0		0	0	31.8	31.8
12-07-2018 01:55	1544176500	31.7	30.111	29.590	30.079	65	21.3	0		0		0	0	31.7	31.7
12-07-2018 01:50	1544176200	31.7	30.114	29.593	30.082	65	21.3	0		0		0	0	31.7	31.7
12-07-2018 01:45	1544175900	31.8	30.116	29.595	30.084	64	21.0	0		0		0	0	31.8	31.8
12-07-2018 01:40	1544175600	32.0	30.114	29.593	30.082	64	21.2	0		0		0	0	32.0	32.0
12-07-2018 01:35	1544175300	32.1	30.115	29.594	30.083	64	21.3	0		0		0	0	32.1	32.1
12-07-2018 01:30	1544175000	32.1	30.113	29.592	30.081	64	21.3	0		0		0	0	32.1	32.1
12-07-2018 01:25	1544174700	32.1	30.114	29.594	30.082	64	21.3	0		0		0	0	32.1	32.1
12-07-2018 01:20	1544174400	32.1	30.113	29.593	30.081	64	21.3	0		0		0	0	32.1	32.1
12-07-2018 01:15	1544174100	32.2	30.112	29.592	30.080	64	21.4	0		0		0	0	32.2	32.2
12-07-2018 01:10	1544173800	32.1	30.112	29.592	30.080	64	21.3	0		0		0	0	32.1	32.1
12-07-2018 01:05	1544173500	32.1	30.111	29.591	30.080	64	21.3	0		0		0	0	32.1	32.1
12-07-2018 01:00	1544173200	32.0	30.112	29.592	30.081	65	21.6	0		0		0	0	32.0	32.0
12-07-2018 00:55	1544172900	32.0	30.112	29.592	30.081	65	21.6	0		0		0	0	32.0	32.0
12-07-2018 00:50	1544172600	31.8	30.110	29.590	30.079	65	21.4	0		0		0	0	31.8	31.8
12-07-2018 00:45	1544172300	31.9	30.108	29.588	30.077	65	21.5	0		0		0	0	31.9	31.9
12-07-2018 00:40	1544172000	31.9	30.107	29.587	30.076	65	21.5	0		0		0	0	31.9	31.9
12-07-2018 00:35	1544171700	32.0	30.107	29.588	30.076	65	21.6	0		0		0	0	32.0	32.0
12-07-2018 00:30	1544171400	32.0	30.112	29.593	30.081	66	21.9	0		0		0	0	32.0	32.0
12-07-2018 00:25	1544171100	32.0	30.114	29.595	30.083	66	21.9	0		0		0	0	32.0	32.0
12-07-2018 00:20	1544170800	32.1	30.110	29.591	30.079	66	22.0	0		0		0	0	32.1	32.1

Return to top of page