Ten Days OF Weather Data

Ten Days of Weather Data

2880 Records(Ten Days)Updated every five minutes

click once on any header to sort Return to Maple Leaf Weather

Local Time	UNIX Time	Out Temp	Barometer	Pressure	Altimeter	Humidity	Dew Point	Wind Speed	Wind Direction	Hi Wind	Hi Wind Dir	Rain Rate	Rain	Wind Chill	Heat Index
04-20-2019 09:45	1555778700	48.4	30.038	29.530	30.017	87	44.7	2	0	11	337.5	0	0	48.4	48.4
04-20-2019 09:40	1555778400	48.2	30.035	29.527	30.014	88	44.8	2	315	9	315	0	0	48.2	48.2
04-20-2019 09:35	1555778100	48.2	30.036	29.528	30.015	87	44.5	2	22.5	10	337.5	0	0	48.2	48.2
04-20-2019 09:30	1555777800	48.0	30.035	29.527	30.014	88	44.6	1	337.5	6	292.5	0	0	48.0	48.0
04-20-2019 09:25	1555777500	48.7	30.031	29.523	30.010	84	44.1	1	337.5	5	315	0	0	48.7	48.7
04-20-2019 09:20	1555777200	48.3	30.031	29.523	30.010	85	44.0	0	315	2	315	0	0	48.3	48.3
04-20-2019 09:15	1555776900	48.0	30.032	29.524	30.011	86	44.0	0	45	2	0	0	0	48.0	48.0
04-20-2019 09:10	1555776600	47.8	30.030	29.522	30.009	85	43.5	1	315	6	270	0	0	47.8	47.8
04-20-2019 09:05	1555776300	47.8	30.028	29.520	30.007	85	43.5	1	22.5	5	22.5	0	0	47.8	47.8
04-20-2019 09:00	1555776000	47.7	30.028	29.520	30.007	85	43.4	1	45	4	45	0	0	47.7	47.7
04-20-2019 08:55	1555775700	47.6	30.029	29.521	30.008	86	43.6	0	45	3	0	0	0	47.6	47.6
04-20-2019 08:50	1555775400	47.4	30.029	29.521	30.008	85	43.1	1	45	5	45	0	0	47.4	47.4
04-20-2019 08:45	1555775100	47.4	30.028	29.520	30.007	86	43.4	0	45	3	45	0	0	47.4	47.4
04-20-2019 08:40	1555774800	47.2	30.024	29.516	30.003	86	43.2	1	67.5	4	45	0	0	47.2	47.2
04-20-2019 08:35	1555774500	46.9	30.023	29.515	30.003	86	42.9	1	315	4	22.5	0	0	46.9	46.9
04-20-2019 08:30	1555774200	46.6	30.023	29.515	30.003	88	43.2	0	67.5	2	67.5	0	0	46.6	46.6
04-20-2019 08:25	1555773900	46.2	30.022	29.514	30.002	87	42.5	0	45	6	315	0	0	46.2	46.2
04-20-2019 08:20	1555773600	46.0	30.021	29.513	30.001	87	42.4	0	292.5	4	315	0	0	46.0	46.0
04-20-2019 08:15	1555773300	45.9	30.024	29.516	30.004	88	42.5	1	22.5	4	22.5	0	0	45.9	45.9
04-20-2019 08:10	1555773000	45.7	30.026	29.518	30.006	88	42.4	1	45	4	45	0	0	45.7	45.7
04-20-2019 08:05	1555772700	45.5	30.023	29.515	30.003	89	42.4	0	0	3	315	0	0	45.5	45.5
04-20-2019 08:00	1555772400	45.1	30.024	29.516	30.004	90	42.3	1	315	4	270	0	0	45.1	45.1
04-20-2019 07:55	1555772100	44.8	30.023	29.515	30.003	91	42.3	0	315	2	315	0	0	44.8	44.8
04-20-2019 07:50	1555771800	44.6	30.021	29.513	30.001	92	42.4	0	337.5	2	22.5	0	0	44.6	44.6
04-20-2019 07:45	1555771500	44.3	30.019	29.511	29.999	92	42.1	0	337.5	1	337.5	0	0	44.3	44.3
04-20-2019 07:40	1555771200	44.2	30.019	29.511	29.999	92	42.0	0	45	3	22.5	0	0	44.2	44.2
04-20-2019 07:35	1555770900	44.0	30.019	29.511	29.999	93	42.1	0		0		0	0	44.0	44.0
04-20-2019 07:30	1555770600	43.8	30.017	29.510	29.997	93	41.9	0		0		0	0	43.8	43.8
04-20-2019 07:25	1555770300	43.6	30.016	29.509	29.996	93	41.7	0		0		0	0	43.6	43.6
04-20-2019 07:20	1555770000	43.4	30.015	29.508	29.995	93	41.5	0		0		0	0	43.4	43.4
04-20-2019 07:15	1555769700	43.1	30.015	29.508	29.995	92	40.9	0		0		0	0	43.1	43.1
04-20-2019 07:10	1555769400	42.9	30.015	29.508	29.995	92	40.7	0		0		0	0	42.9	42.9
04-20-2019 07:05	1555769100	42.8	30.015	29.508	29.995	92	40.6	0		0		0	0	42.8	42.8
04-20-2019 07:00	1555768800	42.6	30.014	29.507	29.994	92	40.4	0		0		0	0	42.6	42.6
04-20-2019 06:55	1555768500	42.6	30.012	29.505	29.992	91	40.2	0		0		0	0	42.6	42.6
04-20-2019 06:50	1555768200	42.7	30.013	29.506	29.993	91	40.3	0		0		0	0	42.7	42.7
04-20-2019 06:45	1555767900	42.7	30.011	29.504	29.991	91	40.3	0		0		0	0	42.7	42.7
04-20-2019 06:40	1555767600	42.9	30.009	29.502	29.990	91	40.5	0		0		0	0	42.9	42.9
04-20-2019 06:35	1555767300	43.0	30.009	29.502	29.990	91	40.6	0		0		0	0	43.0	43.0
04-20-2019 06:30	1555767000	43.1	30.006	29.499	29.987	91	40.7	0		0		0	0	43.1	43.1
04-20-2019 06:25	1555766700	43.2	30.004	29.497	29.985	91	40.8	0		0		0	0	43.2	43.2
04-20-2019 06:20	1555766400	43.3	30.002	29.496	29.983	91	40.9	0		0		0	0	43.3	43.3
04-20-2019 06:15	1555766100	43.4	30.001	29.495	29.982	91	41.0	0		0		0	0	43.4	43.4
04-20-2019 06:10	1555765800	43.5	29.999	29.493	29.980	91	41.0	0	45	1	45	0	0	43.5	43.5
04-20-2019 06:05	1555765500	43.5	29.999	29.493	29.980	91	41.0	0	45	2	45	0	0	43.5	43.5
04-20-2019 06:00	1555765200	43.5	29.998	29.492	29.979	91	41.0	0	45	3	45	0	0	43.5	43.5
04-20-2019 05:55	1555764900	43.6	29.998	29.492	29.979	91	41.1	0	67.5	1	67.5	0	0	43.6	43.6
04-20-2019 05:50	1555764600	43.7	29.998	29.492	29.979	91	41.2	0	67.5	2	67.5	0	0	43.7	43.7
04-20-2019 05:45	1555764300	43.7	29.995	29.489	29.976	91	41.2	0	22.5	4	22.5	0	0	43.7	43.7
04-20-2019 05:40	1555764000	43.7	29.993	29.487	29.974	91	41.2	0	22.5	3	45	0	0	43.7	43.7
04-20-2019 05:35	1555763700	43.8	29.994	29.488	29.975	91	41.3	0	45	1	45	0	0	43.8	43.8
04-20-2019 05:30	1555763400	44.1	29.994	29.488	29.975	90	41.4	0	337.5	1	337.5	0	0	44.1	44.1
04-20-2019 05:25	1555763100	44.2	29.991	29.485	29.972	91	41.7	0	337.5	1	337.5	0	0	44.2	44.2
04-20-2019 05:20	1555762800	44.2	29.991	29.485	29.972	91	41.7	0	337.5	2	337.5	0	0	44.2	44.2
04-20-2019 05:15	1555762500	44.4	29.989	29.483	29.970	91	41.9	1	0	3	0	0	0	44.4	44.4
04-20-2019 05:10	1555762200	44.6	29.988	29.482	29.970	91	42.1	0	270	2	112.5	0	0	44.6	44.6
04-20-2019 05:05	1555761900	44.7	29.990	29.484	29.972	91	42.2	1	22.5	5	337.5	0	0	44.7	44.7
04-20-2019 05:00	1555761600	44.8	29.990	29.484	29.972	91	42.3	1	0	4	0	0	0	44.8	44.8
04-20-2019 04:55	1555761300	44.8	29.990	29.485	29.972	91	42.3	1	22.5	3	0	0	0	44.8	44.8
04-20-2019 04:50	1555761000	44.9	29.992	29.487	29.974	91	42.4	0	22.5	2	45	0	0	44.9	44.9
04-20-2019 04:45	1555760700	45.0	29.990	29.485	29.972	91	42.5	0	270	2	22.5	0	0	45.0	45.0
04-20-2019 04:40	1555760400	45.2	29.991	29.486	29.973	91	42.7	1	337.5	4	0	0	0	45.2	45.2
04-20-2019 04:35	1555760100	45.3	29.993	29.488	29.975	91	42.8	0		0		0	0	45.3	45.3
04-20-2019 04:30	1555759800	45.5	29.992	29.487	29.974	91	43.0	0	315	1	315	0	0	45.5	45.5
04-20-2019 04:25	1555759500	45.7	29.995	29.490	29.977	91	43.2	0		0		0	0	45.7	45.7
04-20-2019 04:20	1555759200	45.9	29.990	29.485	29.972	91	43.4	0	315	1	315	0	0	45.9	45.9
04-20-2019 04:15	1555758900	46.0	29.989	29.484	29.971	92	43.8	0	315	1	315	0	0	46.0	46.0
04-20-2019 04:10	1555758600	46.2	29.989	29.484	29.971	91	43.7	0	292.5	1	292.5	0	0	46.2	46.2
04-20-2019 04:05	1555758300	46.5	29.988	29.483	29.970	91	44.0	0	292.5	2	292.5	0	0	46.5	46.5
04-20-2019 04:00	1555758000	46.6	29.986	29.481	29.968	92	44.4	0	270	3	270	0	0	46.6	46.6
04-20-2019 03:55	1555757700	46.6	29.984	29.479	29.966	92	44.4	0	315	2	315	0	0	46.6	46.6
04-20-2019 03:50	1555757400	46.7	29.982	29.477	29.964	92	44.5	1	315	6	337.5	0	0	46.7	46.7
04-20-2019 03:45	1555757100	46.7	29.980	29.475	29.962	92	44.5	0	270	3	292.5	0	0	46.7	46.7
04-20-2019 03:40	1555756800	46.8	29.979	29.474	29.961	92	44.6	0	270	1	270	0	0	46.8	46.8
04-20-2019 03:35	1555756500	47.0	29.979	29.474	29.961	92	44.8	0	292.5	2	292.5	0	0	47.0	47.0
04-20-2019 03:30	1555756200	47.1	29.978	29.473	29.960	92	44.9	0	292.5	2	292.5	0	0	47.1	47.1
04-20-2019 03:25	1555755900	47.1	29.980	29.475	29.962	92	44.9	0	292.5	3	292.5	0	0	47.1	47.1
04-20-2019 03:20	1555755600	47.3	29.979	29.474	29.961	92	45.1	0	292.5	3	292.5	0	0	47.3	47.3
04-20-2019 03:15	1555755300	47.3	29.979	29.474	29.961	92	45.1	0	292.5	3	292.5	0	0	47.3	47.3
04-20-2019 03:10	1555755000	47.4	29.978	29.473	29.960	92	45.2	0	292.5	2	292.5	0	0	47.4	47.4
04-20-2019 03:05	1555754700	47.5	29.978	29.474	29.960	92	45.3	1	292.5	4	270	0	0	47.5	47.5
04-20-2019 03:00	1555754400	47.5	29.977	29.473	29.960	92	45.3	0	292.5	3	315	0	0	47.5	47.5
04-20-2019 02:55	1555754100	47.6	29.977	29.473	29.960	93	45.7	0	0	6	270	0	0	47.6	47.6
04-20-2019 02:50	1555753800	47.6	29.978	29.474	29.961	93	45.7	1	337.5	4	337.5	0	0	47.6	47.6
04-20-2019 02:45	1555753500	47.7	29.978	29.474	29.961	93	45.8	0	315	3	22.5	0	0	47.7	47.7
04-20-2019 02:40	1555753200	47.7	29.976	29.472	29.959	93	45.8	0	315	3	315	0	0	47.7	47.7
04-20-2019 02:35	1555752900	47.7	29.977	29.473	29.960	93	45.8	0	337.5	2	337.5	0	0	47.7	47.7
04-20-2019 02:30	1555752600	47.8	29.978	29.474	29.961	93	45.9	1	22.5	3	22.5	0	0	47.8	47.8
04-20-2019 02:25	1555752300	47.8	29.976	29.472	29.959	93	45.9	0	292.5	1	22.5	0	0	47.8	47.8
04-20-2019 02:20	1555752000	47.8	29.978	29.474	29.961	93	45.9	0	0	3	45	0	0	47.8	47.8
04-20-2019 02:15	1555751700	47.8	29.978	29.474	29.961	93	45.9	0	0	4	0	0	0	47.8	47.8
04-20-2019 02:10	1555751400	47.9	29.978	29.474	29.961	93	46.0	0	0	1	0	0	0	47.9	47.9
04-20-2019 02:05	1555751100	47.9	29.979	29.475	29.962	93	46.0	0	337.5	2	292.5	0	0	47.9	47.9
04-20-2019 02:00	1555750800	47.8	29.979	29.475	29.962	93	45.9	0	0	1	22.5	0	0	47.8	47.8
04-20-2019 01:55	1555750500	47.8	29.978	29.474	29.961	93	45.9	0	22.5	1	22.5	0	0	47.8	47.8
04-20-2019 01:50	1555750200	47.8	29.976	29.472	29.959	93	45.9	0	22.5	1	22.5	0	0	47.8	47.8
04-20-2019 01:45	1555749900	47.8	29.978	29.474	29.961	93	45.9	0	22.5	1	22.5	0	0	47.8	47.8
04-20-2019 01:40	1555749600	47.7	29.979	29.475	29.962	94	46.1	0	337.5	2	0	0	0	47.7	47.7
04-20-2019 01:35	1555749300	47.7	29.979	29.475	29.962	94	46.1	0	315	2	315	0	0	47.7	47.7
04-20-2019 01:30	1555749000	47.7	29.980	29.476	29.963	94	46.1	0	0	4	337.5	0	0	47.7	47.7
04-20-2019 01:25	1555748700	47.8	29.980	29.476	29.963	96	46.7	0		0		0	0	47.8	47.8
04-20-2019 01:20	1555748400	47.8	29.980	29.476	29.963	96	46.7	0	337.5	2	337.5	0	0	47.8	47.8
04-20-2019 01:15	1555748100	47.9	29.981	29.477	29.964	96	46.8	0	337.5	2	337.5	0	0	47.9	47.9
04-20-2019 01:10	1555747800	48.0	29.982	29.478	29.965	96	46.9	0	337.5	3	337.5	0	0	48.0	48.0
04-20-2019 01:05	1555747500	48.0	29.980	29.476	29.963	96	46.9	0	337.5	2	315	0	0	48.0	48.0
04-20-2019 01:00	1555747200	48.0	29.980	29.476	29.963	96	46.9	0	315	1	315	0	0	48.0	48.0
04-20-2019 00:55	1555746900	48.0	29.981	29.477	29.964	96	46.9	0	337.5	2	337.5	0	0	48.0	48.0
04-20-2019 00:50	1555746600	48.0	29.979	29.475	29.962	96	46.9	0	337.5	3	337.5	0	0	48.0	48.0
04-20-2019 00:45	1555746300	48.1	29.978	29.474	29.961	96	47.0	0	337.5	5	337.5	0	0	48.1	48.1
04-20-2019 00:40	1555746000	48.1	29.981	29.477	29.964	96	47.0	1	315	4	0	0	0	48.1	48.1
04-20-2019 00:35	1555745700	48.1	29.980	29.476	29.963	96	47.0	0	315	2	315	0	0	48.1	48.1
04-20-2019 00:30	1555745400	48.1	29.980	29.476	29.963	96	47.0	0	315	3	315	0	0	48.1	48.1
04-20-2019 00:25	1555745100	48.1	29.978	29.474	29.961	96	47.0	0	315	2	315	0	0	48.1	48.1
04-20-2019 00:20	1555744800	48.1	29.975	29.472	29.959	96	47.0	1	337.5	4	337.5	0	0	48.1	48.1
04-20-2019 00:15	1555744500	48.1	29.978	29.475	29.962	96	47.0	0	315	1	315	0	0	48.1	48.1
04-20-2019 00:10	1555744200	48.0	29.975	29.472	29.959	96	46.9	0	315	2	315	0	0	48.0	48.0
04-20-2019 00:05	1555743900	48.0	29.977	29.474	29.961	96	46.9	1	337.5	7	315	0	0	48.0	48.0
04-20-2019 00:00	1555743600	48.0	29.975	29.472	29.959	96	46.9	1	337.5	3	315	0	0	48.0	48.0
04-19-2019 23:55	1555743300	48.0	29.975	29.472	29.959	96	46.9	1	337.5	4	315	0	0	48.0	48.0
04-19-2019 23:50	1555743000	48.0	29.975	29.472	29.959	96	46.9	1	337.5	3	315	0	0	48.0	48.0
04-19-2019 23:45	1555742700	48.0	29.972	29.469	29.956	96	46.9	1	337.5	6	337.5	0	0	48.0	48.0
04-19-2019 23:40	1555742400	48.0	29.972	29.469	29.956	96	46.9	1	337.5	4	315	0	0	48.0	48.0
04-19-2019 23:35	1555742100	48.0	29.971	29.468	29.955	96	46.9	2	315	5	337.5	0	0	48.0	48.0
04-19-2019 23:30	1555741800	48.0	29.968	29.465	29.952	96	46.9	2	337.5	9	315	0	0	48.0	48.0
04-19-2019 23:25	1555741500	48.1	29.966	29.463	29.950	96	47.0	1	315	4	337.5	0	0	48.1	48.1
04-19-2019 23:20	1555741200	48.1	29.963	29.460	29.947	96	47.0	0	315	1	337.5	0	0	48.1	48.1
04-19-2019 23:15	1555740900	48.2	29.964	29.461	29.948	96	47.1	0	337.5	1	315	0	0	48.2	48.2
04-19-2019 23:10	1555740600	48.2	29.965	29.462	29.949	95	46.8	0	292.5	2	292.5	0	0	48.2	48.2
04-19-2019 23:05	1555740300	48.3	29.964	29.461	29.948	95	46.9	0	337.5	3	315	0	0	48.3	48.3
04-19-2019 23:00	1555740000	48.3	29.963	29.460	29.947	95	46.9	0		0		0	0	48.3	48.3
04-19-2019 22:55	1555739700	48.3	29.961	29.458	29.945	95	46.9	0	337.5	4	292.5	0	0	48.3	48.3
04-19-2019 22:50	1555739400	48.4	29.962	29.459	29.946	95	47.0	0	315	4	315	0	0	48.4	48.4
04-19-2019 22:45	1555739100	48.6	29.964	29.461	29.948	95	47.2	1	337.5	10	337.5	0	0	48.6	48.6
04-19-2019 22:40	1555738800	48.7	29.962	29.459	29.946	95	47.3	0	315	1	315	0	0	48.7	48.7
04-19-2019 22:35	1555738500	48.8	29.962	29.460	29.946	95	47.4	1	337.5	4	337.5	0	0	48.8	48.8
04-19-2019 22:30	1555738200	48.9	29.958	29.456	29.942	95	47.5	1	337.5	5	337.5	0	0	48.9	48.9
04-19-2019 22:25	1555737900	49.0	29.963	29.461	29.947	95	47.6	2	337.5	8	270	0	0.01	49.0	49.0
04-19-2019 22:20	1555737600	49.1	29.961	29.459	29.945	96	48.0	2	292.5	5	315	0	0	49.1	49.1
04-19-2019 22:15	1555737300	49.2	29.960	29.458	29.944	96	48.1	2	315	6	337.5	0	0	49.2	49.2
04-19-2019 22:10	1555737000	49.3	29.959	29.457	29.943	96	48.2	1	292.5	4	337.5	0	0	49.3	49.3
04-19-2019 22:05	1555736700	49.3	29.959	29.457	29.944	96	48.2	1	337.5	3	337.5	0	0	49.3	49.3
04-19-2019 22:00	1555736400	49.3	29.959	29.457	29.944	96	48.2	2	337.5	9	337.5	0	0	49.3	49.3
04-19-2019 21:55	1555736100	49.4	29.958	29.456	29.943	96	48.3	0		0		0	0	49.4	49.4
04-19-2019 21:50	1555735800	49.4	29.956	29.454	29.941	96	48.3	0	337.5	1	337.5	0	0	49.4	49.4
04-19-2019 21:45	1555735500	49.4	29.956	29.454	29.941	96	48.3	0	315	2	315	0	0	49.4	49.4
04-19-2019 21:40	1555735200	49.5	29.956	29.454	29.941	96	48.4	0	45	1	67.5	0	0	49.5	49.5
04-19-2019 21:35	1555734900	49.6	29.954	29.452	29.939	96	48.5	0		0		0	0	49.6	49.6
04-19-2019 21:30	1555734600	49.6	29.953	29.451	29.938	96	48.5	0		0		0	0	49.6	49.6
04-19-2019 21:25	1555734300	49.7	29.951	29.449	29.936	96	48.6	0		0		0	0	49.7	49.7
04-19-2019 21:20	1555734000	49.7	29.951	29.449	29.936	96	48.6	0		0		0	0	49.7	49.7
04-19-2019 21:15	1555733700	49.7	29.947	29.445	29.932	96	48.6	0		0		0	0	49.7	49.7
04-19-2019 21:10	1555733400	49.7	29.945	29.443	29.930	96	48.6	0		0		0	0	49.7	49.7
04-19-2019 21:05	1555733100	49.8	29.946	29.444	29.931	96	48.7	0		0		0	0	49.8	49.8
04-19-2019 21:00	1555732800	49.8	29.944	29.442	29.929	96	48.7	0		0		0	0	49.8	49.8
04-19-2019 20:55	1555732500	49.8	29.944	29.442	29.929	96	48.7	0		0		0	0	49.8	49.8
04-19-2019 20:50	1555732200	49.8	29.943	29.441	29.928	96	48.7	0		0		0	0	49.8	49.8
04-19-2019 20:45	1555731900	49.8	29.942	29.440	29.927	96	48.7	0		0		0	0	49.8	49.8
04-19-2019 20:40	1555731600	49.9	29.941	29.439	29.926	96	48.8	0		0		0	0	49.9	49.9
04-19-2019 20:35	1555731300	50.1	29.941	29.439	29.926	96	49.0	0		0		0	0	50.1	50.1
04-19-2019 20:30	1555731000	50.2	29.942	29.440	29.927	96	49.1	0		0		0	0	50.2	50.2
04-19-2019 20:25	1555730700	50.2	29.944	29.442	29.929	96	49.1	0		0		0	0	50.2	50.2
04-19-2019 20:20	1555730400	50.1	29.940	29.438	29.925	96	49.0	0		0		0	0	50.1	50.1
04-19-2019 20:15	1555730100	50.2	29.941	29.439	29.926	96	49.1	0		0		0	0	50.2	50.2
04-19-2019 20:10	1555729800	50.2	29.938	29.437	29.923	96	49.1	0		0		0	0	50.2	50.2
04-19-2019 20:05	1555729500	50.1	29.940	29.439	29.925	96	49.0	0		0		0	0	50.1	50.1
04-19-2019 20:00	1555729200	50.1	29.941	29.440	29.926	96	49.0	0		0		0	0	50.1	50.1
04-19-2019 19:55	1555728900	50.1	29.941	29.440	29.926	96	49.0	0		0		0	0	50.1	50.1
04-19-2019 19:50	1555728600	50.2	29.940	29.439	29.925	96	49.1	0		0		0	0	50.2	50.2
04-19-2019 19:45	1555728300	50.3	29.942	29.441	29.927	96	49.2	0		0		0	0	50.3	50.3
04-19-2019 19:40	1555728000	50.3	29.944	29.443	29.929	96	49.2	0		0		0	0	50.3	50.3
04-19-2019 19:35	1555727700	50.3	29.944	29.443	29.929	96	49.2	0		0		0	0	50.3	50.3
04-19-2019 19:30	1555727400	50.3	29.945	29.444	29.930	96	49.2	0		0		0	0	50.3	50.3
04-19-2019 19:25	1555727100	50.3	29.944	29.443	29.929	96	49.2	0		0		0	0	50.3	50.3
04-19-2019 19:20	1555726800	50.4	29.946	29.445	29.931	96	49.3	0		0		0	0	50.4	50.4
04-19-2019 19:15	1555726500	50.6	29.949	29.448	29.934	96	49.5	0	90	1	90	0	0	50.6	50.6
04-19-2019 19:10	1555726200	50.6	29.952	29.450	29.937	96	49.5	0		0		0	0	50.6	50.6
04-19-2019 19:05	1555725900	50.6	29.953	29.451	29.938	96	49.5	0		0		0	0	50.6	50.6
04-19-2019 19:00	1555725600	50.6	29.954	29.452	29.939	96	49.5	0		0		0	0	50.6	50.6
04-19-2019 18:55	1555725300	50.6	29.956	29.454	29.941	96	49.5	0		0		0	0	50.6	50.6
04-19-2019 18:50	1555725000	50.7	29.958	29.456	29.943	96	49.6	0		0		0	0	50.7	50.7
04-19-2019 18:45	1555724700	50.8	29.956	29.454	29.941	96	49.7	0		0		0	0	50.8	50.8
04-19-2019 18:40	1555724400	50.8	29.957	29.455	29.942	96	49.7	0		0		0	0	50.8	50.8
04-19-2019 18:35	1555724100	50.8	29.957	29.455	29.942	96	49.7	0		0		0	0	50.8	50.8
04-19-2019 18:30	1555723800	50.9	29.961	29.459	29.946	96	49.8	0		0		0	0	50.9	50.9
04-19-2019 18:25	1555723500	50.9	29.962	29.460	29.947	96	49.8	0		0		0	0	50.9	50.9
04-19-2019 18:20	1555723200	51.0	29.965	29.463	29.950	96	49.9	0		0		0	0	51.0	51.0
04-19-2019 18:15	1555722900	51.0	29.964	29.462	29.949	96	49.9	0		0		0	0	51.0	51.0
04-19-2019 18:10	1555722600	51.0	29.965	29.463	29.950	96	49.9	0		0		0	0	51.0	51.0
04-19-2019 18:05	1555722300	51.0	29.964	29.462	29.949	96	49.9	0		0		0	0	51.0	51.0
04-19-2019 18:00	1555722000	51.0	29.963	29.461	29.948	96	49.9	0		0		0	0	51.0	51.0
04-19-2019 17:55	1555721700	51.0	29.963	29.461	29.948	96	49.9	0		0		0	0	51.0	51.0
04-19-2019 17:50	1555721400	51.0	29.964	29.462	29.949	96	49.9	0		0		0	0	51.0	51.0
04-19-2019 17:45	1555721100	50.9	29.965	29.463	29.950	96	49.8	0		0		0	0	50.9	50.9
04-19-2019 17:40	1555720800	50.9	29.966	29.464	29.951	96	49.8	0	67.5	1	67.5	0	0	50.9	50.9
04-19-2019 17:35	1555720500	50.9	29.968	29.466	29.953	96	49.8	0		0		0	0	50.9	50.9
04-19-2019 17:30	1555720200	50.8	29.968	29.466	29.953	96	49.7	0		0		0	0	50.8	50.8
04-19-2019 17:25	1555719900	50.7	29.968	29.466	29.953	96	49.6	0		0		0	0	50.7	50.7
04-19-2019 17:20	1555719600	50.7	29.967	29.465	29.952	96	49.6	0		0		0	0	50.7	50.7
04-19-2019 17:15	1555719300	50.7	29.970	29.468	29.955	96	49.6	0		0		0	0	50.7	50.7
04-19-2019 17:10	1555719000	50.8	29.971	29.469	29.956	96	49.7	0	67.5	2	90	0	0	50.8	50.8
04-19-2019 17:05	1555718700	50.9	29.972	29.470	29.957	96	49.8	0	67.5	2	67.5	0	0	50.9	50.9
04-19-2019 17:00	1555718400	50.9	29.973	29.471	29.958	96	49.8	0		0		0	0	50.9	50.9
04-19-2019 16:55	1555718100	50.9	29.974	29.472	29.959	95	49.5	0	22.5	1	22.5	0	0	50.9	50.9
04-19-2019 16:50	1555717800	50.9	29.974	29.472	29.959	95	49.5	0		0		0	0	50.9	50.9
04-19-2019 16:45	1555717500	51.1	29.976	29.474	29.961	95	49.7	0	22.5	1	22.5	0	0	51.1	51.1
04-19-2019 16:40	1555717200	51.1	29.976	29.474	29.961	95	49.7	0		0		0	0	51.1	51.1
04-19-2019 16:35	1555716900	51.2	29.975	29.473	29.960	95	49.8	0		0		0	0	51.2	51.2
04-19-2019 16:30	1555716600	51.2	29.974	29.472	29.959	95	49.8	0		0		0	0	51.2	51.2
04-19-2019 16:25	1555716300	51.1	29.976	29.474	29.961	95	49.7	0	22.5	1	22.5	0	0	51.1	51.1
04-19-2019 16:20	1555716000	51.2	29.976	29.474	29.961	95	49.8	0	22.5	2	22.5	0	0	51.2	51.2
04-19-2019 16:15	1555715700	51.3	29.975	29.473	29.960	95	49.9	0	22.5	2	22.5	0	0	51.3	51.3
04-19-2019 16:10	1555715400	51.5	29.976	29.474	29.961	94	49.8	0	22.5	1	22.5	0	0	51.5	51.5
04-19-2019 16:05	1555715100	51.6	29.978	29.476	29.963	95	50.2	0	22.5	3	22.5	0	0	51.6	51.6
04-19-2019 16:00	1555714800	51.8	29.979	29.477	29.964	95	50.4	0	22.5	1	22.5	0	0	51.8	51.8
04-19-2019 15:55	1555714500	51.9	29.980	29.478	29.965	95	50.5	0	22.5	1	22.5	0	0	51.9	51.9
04-19-2019 15:50	1555714200	51.8	29.980	29.478	29.965	95	50.4	0	22.5	1	22.5	0	0	51.8	51.8
04-19-2019 15:45	1555713900	51.8	29.981	29.479	29.967	94	50.1	0	22.5	2	22.5	0	0	51.8	51.8
04-19-2019 15:40	1555713600	51.8	29.981	29.479	29.967	94	50.1	0	337.5	2	337.5	0	0	51.8	51.8
04-19-2019 15:35	1555713300	51.7	29.981	29.479	29.967	93	49.7	1	22.5	2	0	0	0	51.7	51.7
04-19-2019 15:30	1555713000	52.0	29.984	29.482	29.970	93	50.0	1	0	2	0	0	0	52.0	52.0
04-19-2019 15:25	1555712700	52.3	29.983	29.481	29.969	93	50.3	1	337.5	5	337.5	0	0	52.3	52.3
04-19-2019 15:20	1555712400	52.4	29.983	29.481	29.969	94	50.7	1	337.5	4	337.5	0	0	52.4	52.4
04-19-2019 15:15	1555712100	52.3	29.983	29.481	29.969	94	50.6	0	337.5	3	337.5	0	0	52.3	52.3
04-19-2019 15:10	1555711800	52.3	29.981	29.480	29.967	93	50.3	0	337.5	2	337.5	0	0	52.3	52.3
04-19-2019 15:05	1555711500	52.2	29.983	29.482	29.969	93	50.2	0	337.5	2	337.5	0	0	52.2	52.2
04-19-2019 15:00	1555711200	52.3	29.985	29.483	29.971	92	50.0	0		0		0	0	52.3	52.3
04-19-2019 14:55	1555710900	52.3	29.986	29.484	29.972	93	50.3	0	337.5	3	337.5	0	0	52.3	52.3
04-19-2019 14:50	1555710600	52.4	29.987	29.485	29.973	92	50.1	0		0		0	0	52.4	52.4
04-19-2019 14:45	1555710300	52.7	29.987	29.486	29.973	93	50.7	0	337.5	1	337.5	0	0	52.7	52.7
04-19-2019 14:40	1555710000	52.6	29.987	29.486	29.973	94	50.9	0	0	1	292.5	0	0	52.6	52.6
04-19-2019 14:35	1555709700	52.4	29.987	29.486	29.973	93	50.4	1	315	5	315	0	0	52.4	52.4
04-19-2019 14:30	1555709400	52.3	29.986	29.485	29.972	94	50.6	0		0		0	0	52.3	52.3
04-19-2019 14:25	1555709100	52.1	29.986	29.485	29.972	94	50.4	0		0		0	0	52.1	52.1
04-19-2019 14:20	1555708800	52.0	29.986	29.485	29.972	94	50.3	0	315	2	292.5	0	0	52.0	52.0
04-19-2019 14:15	1555708500	51.8	29.986	29.485	29.972	94	50.1	1	315	4	337.5	0	0	51.8	51.8
04-19-2019 14:10	1555708200	51.6	29.985	29.484	29.971	95	50.2	0	337.5	2	315	0	0	51.6	51.6
04-19-2019 14:05	1555707900	51.5	29.986	29.485	29.972	94	49.8	0	337.5	3	337.5	0	0	51.5	51.5
04-19-2019 14:00	1555707600	51.4	29.989	29.488	29.975	95	50.0	0	337.5	2	337.5	0	0	51.4	51.4
04-19-2019 13:55	1555707300	51.4	29.991	29.490	29.977	95	50.0	0		0		0	0	51.4	51.4
04-19-2019 13:50	1555707000	51.3	29.990	29.489	29.976	95	49.9	1	315	4	315	0	0	51.3	51.3
04-19-2019 13:45	1555706700	51.3	29.991	29.490	29.977	95	49.9	1	315	5	315	0	0	51.3	51.3
04-19-2019 13:40	1555706400	51.3	29.991	29.490	29.977	95	49.9	1	337.5	2	315	0	0	51.3	51.3
04-19-2019 13:35	1555706100	51.3	29.993	29.492	29.979	96	50.2	0	337.5	1	337.5	0	0	51.3	51.3
04-19-2019 13:30	1555705800	51.3	29.991	29.490	29.977	96	50.2	1	337.5	5	337.5	0	0	51.3	51.3
04-19-2019 13:25	1555705500	52.3	29.993	29.492	29.979	93	50.3	1	315	4	22.5	0	0	52.3	52.3
04-19-2019 13:20	1555705200	52.5	29.991	29.490	29.977	92	50.2	1	22.5	3	0	0	0	52.5	52.5
04-19-2019 13:15	1555704900	52.8	29.992	29.491	29.978	93	50.8	1	22.5	3	337.5	0	0	52.8	52.8
04-19-2019 13:10	1555704600	52.9	29.992	29.491	29.978	93	50.9	0	315	2	315	0	0	52.9	52.9
04-19-2019 13:05	1555704300	52.9	29.992	29.491	29.978	93	50.9	0	22.5	2	22.5	0	0	52.9	52.9
04-19-2019 13:00	1555704000	52.8	29.993	29.492	29.979	93	50.8	0	22.5	1	22.5	0	0.01	52.8	52.8
04-19-2019 12:55	1555703700	52.8	29.995	29.494	29.981	93	50.8	0	45	3	45	0	0	52.8	52.8
04-19-2019 12:50	1555703400	52.9	29.994	29.493	29.980	92	50.6	0	45	4	45	0	0	52.9	52.9
04-19-2019 12:45	1555703100	52.9	29.992	29.491	29.978	93	50.9	1	22.5	3	45	0	0	52.9	52.9
04-19-2019 12:40	1555702800	52.8	29.993	29.492	29.979	92	50.5	1	0	2	0	0.04	0	52.8	52.8
04-19-2019 12:35	1555702500	52.8	29.993	29.492	29.979	92	50.5	0	45	2	315	0.05	0	52.8	52.8
04-19-2019 12:30	1555702200	52.9	29.993	29.492	29.979	92	50.6	0	315	2	292.5	0.05	0	52.9	52.9
04-19-2019 12:25	1555701900	52.9	29.995	29.494	29.981	92	50.6	0	315	4	292.5	0.05	0.01	52.9	52.9
04-19-2019 12:20	1555701600	53.1	29.996	29.495	29.982	92	50.8	0	270	2	270	0	0	53.1	53.1
04-19-2019 12:15	1555701300	53.0	29.996	29.495	29.982	92	50.7	0	270	2	270	0	0.01	53.0	53.0
04-19-2019 12:10	1555701000	53.1	29.996	29.495	29.982	91	50.5	0	270	2	270	0	0	53.1	53.1
04-19-2019 12:05	1555700700	53.1	29.997	29.496	29.983	91	50.5	1	270	4	292.5	0	0	53.1	53.1
04-19-2019 12:00	1555700400	53.4	29.998	29.497	29.984	91	50.8	1	292.5	3	292.5	0	0	53.4	53.4
04-19-2019 11:55	1555700100	53.6	29.995	29.494	29.981	91	51.0	1	247.5	4	292.5	0	0	53.6	53.6
04-19-2019 11:50	1555699800	53.7	29.995	29.494	29.981	91	51.1	0	270	3	270	0	0	53.7	53.7
04-19-2019 11:45	1555699500	53.6	29.993	29.492	29.979	90	50.7	0	202.5	3	202.5	0	0	53.6	53.6
04-19-2019 11:40	1555699200	53.8	29.992	29.491	29.978	90	50.9	1	202.5	3	202.5	0	0	53.8	53.8
04-19-2019 11:35	1555698900	53.6	29.994	29.493	29.980	90	50.7	0	180	2	180	0	0	53.6	53.6
04-19-2019 11:30	1555698600	53.6	29.993	29.492	29.979	90	50.7	0	157.5	4	157.5	0	0	53.6	53.6
04-19-2019 11:25	1555698300	53.5	29.991	29.490	29.977	90	50.6	1	225	3	225	0	0	53.5	53.5
04-19-2019 11:20	1555698000	53.4	29.990	29.489	29.976	89	50.2	1	225	4	225	0	0	53.4	53.4
04-19-2019 11:15	1555697700	53.5	29.991	29.490	29.977	89	50.3	2	225	4	225	0	0	53.5	53.5
04-19-2019 11:10	1555697400	53.6	29.991	29.490	29.977	90	50.7	0	225	2	225	0	0	53.6	53.6
04-19-2019 11:05	1555697100	53.4	29.989	29.488	29.975	90	50.5	1	225	5	225	0	0	53.4	53.4
04-19-2019 11:00	1555696800	53.3	29.989	29.488	29.975	89	50.1	1	247.5	6	225	0	0	53.3	53.3
04-19-2019 10:55	1555696500	53.4	29.989	29.488	29.975	89	50.2	1	225	5	225	0	0	53.4	53.4
04-19-2019 10:50	1555696200	53.3	29.989	29.488	29.975	89	50.1	1	247.5	5	225	0	0	53.3	53.3
04-19-2019 10:45	1555695900	53.4	29.988	29.487	29.974	89	50.2	2	225	6	225	0	0	53.4	53.4
04-19-2019 10:40	1555695600	53.5	29.985	29.484	29.971	89	50.3	1	225	4	225	0	0	53.5	53.5
04-19-2019 10:35	1555695300	53.4	29.984	29.483	29.970	89	50.2	1	225	5	225	0	0	53.4	53.4
04-19-2019 10:30	1555695000	53.4	29.985	29.484	29.971	90	50.5	0	225	3	225	0	0	53.4	53.4
04-19-2019 10:25	1555694700	53.3	29.983	29.482	29.969	89	50.1	1	225	7	247.5	0	0	53.3	53.3
04-19-2019 10:20	1555694400	53.4	29.985	29.484	29.971	89	50.2	2	225	11	247.5	0	0	53.4	53.4
04-19-2019 10:15	1555694100	53.4	29.983	29.482	29.969	90	50.5	1	225	6	225	0	0	53.4	53.4
04-19-2019 10:10	1555693800	53.3	29.980	29.479	29.966	90	50.4	1	225	4	225	0	0	53.3	53.3
04-19-2019 10:05	1555693500	53.3	29.977	29.476	29.963	90	50.4	1	225	7	247.5	0	0	53.3	53.3
04-19-2019 10:00	1555693200	53.2	29.979	29.478	29.965	90	50.3	2	247.5	8	247.5	0	0	53.2	53.2
04-19-2019 09:55	1555692900	53.3	29.979	29.478	29.965	91	50.7	1	247.5	4	247.5	0	0	53.3	53.3
04-19-2019 09:50	1555692600	53.2	29.975	29.474	29.961	91	50.6	2	247.5	7	225	0	0	53.2	53.2
04-19-2019 09:45	1555692300	53.1	29.978	29.477	29.964	91	50.5	2	225	6	225	0	0	53.1	53.1
04-19-2019 09:40	1555692000	53.1	29.977	29.476	29.963	91	50.5	1	247.5	4	225	0	0	53.1	53.1
04-19-2019 09:35	1555691700	52.9	29.979	29.478	29.965	91	50.3	1	247.5	4	247.5	0	0	52.9	52.9
04-19-2019 09:30	1555691400	52.7	29.980	29.479	29.966	91	50.1	1	225	5	225	0	0	52.7	52.7
04-19-2019 09:25	1555691100	52.6	29.979	29.478	29.965	92	50.3	2	225	5	247.5	0	0	52.6	52.6
04-19-2019 09:20	1555690800	52.6	29.979	29.478	29.965	92	50.3	0	225	3	225	0	0	52.6	52.6
04-19-2019 09:15	1555690500	52.5	29.981	29.480	29.967	92	50.2	0	202.5	3	202.5	0	0	52.5	52.5
04-19-2019 09:10	1555690200	52.4	29.984	29.483	29.970	92	50.1	1	270	8	270	0	0	52.4	52.4
04-19-2019 09:05	1555689900	52.4	29.986	29.485	29.972	92	50.1	1	202.5	3	180	0	0	52.4	52.4
04-19-2019 09:00	1555689600	52.3	29.986	29.485	29.972	92	50.0	1	247.5	5	180	0	0	52.3	52.3
04-19-2019 08:55	1555689300	52.4	29.989	29.488	29.975	92	50.1	0	157.5	5	202.5	0	0	52.4	52.4
04-19-2019 08:50	1555689000	52.3	29.986	29.485	29.972	92	50.0	1	247.5	3	247.5	0	0	52.3	52.3
04-19-2019 08:45	1555688700	52.3	29.986	29.485	29.972	92	50.0	0	202.5	4	202.5	0	0	52.3	52.3
04-19-2019 08:40	1555688400	52.3	29.986	29.485	29.972	92	50.0	0	247.5	2	247.5	0	0	52.3	52.3
04-19-2019 08:35	1555688100	52.4	29.990	29.489	29.976	92	50.1	1	247.5	6	247.5	0	0	52.4	52.4
04-19-2019 08:30	1555687800	52.4	29.991	29.490	29.977	92	50.1	0	135	3	180	0	0	52.4	52.4
04-19-2019 08:25	1555687500	52.4	29.990	29.489	29.976	92	50.1	0	180	5	247.5	0	0	52.4	52.4
04-19-2019 08:20	1555687200	52.4	29.991	29.490	29.977	92	50.1	0	225	2	225	0	0	52.4	52.4
04-19-2019 08:15	1555686900	52.4	29.986	29.485	29.972	92	50.1	1	202.5	3	202.5	0	0	52.4	52.4
04-19-2019 08:10	1555686600	52.4	29.982	29.481	29.969	92	50.1	0	202.5	2	202.5	0	0	52.4	52.4
04-19-2019 08:05	1555686300	52.4	29.981	29.480	29.968	92	50.1	0	202.5	4	270	0	0	52.4	52.4
04-19-2019 08:00	1555686000	52.3	29.979	29.479	29.966	92	50.0	0	180	1	180	0	0	52.3	52.3
04-19-2019 07:55	1555685700	52.3	29.978	29.478	29.965	92	50.0	1	180	5	202.5	0	0	52.3	52.3
04-19-2019 07:50	1555685400	52.2	29.977	29.477	29.964	92	49.9	1	247.5	4	225	0	0	52.2	52.2
04-19-2019 07:45	1555685100	52.2	29.970	29.470	29.957	92	49.9	1	202.5	4	202.5	0	0	52.2	52.2
04-19-2019 07:40	1555684800	52.3	29.980	29.480	29.967	92	50.0	1	225	5	247.5	0	0	52.3	52.3
04-19-2019 07:35	1555684500	52.3	29.980	29.480	29.967	92	50.0	2	225	5	225	0	0	52.3	52.3
04-19-2019 07:30	1555684200	52.3	29.972	29.472	29.959	92	50.0	0	157.5	2	157.5	0	0	52.3	52.3
04-19-2019 07:25	1555683900	52.2	29.973	29.473	29.960	92	49.9	0	157.5	1	157.5	0	0	52.2	52.2
04-19-2019 07:20	1555683600	52.2	29.980	29.480	29.967	91	49.7	0	157.5	3	180	0	0	52.2	52.2
04-19-2019 07:15	1555683300	52.2	29.986	29.486	29.973	92	49.9	1	247.5	10	247.5	0	0	52.2	52.2
04-19-2019 07:10	1555683000	52.1	29.983	29.483	29.970	92	49.8	1	247.5	7	247.5	0	0	52.1	52.1
04-19-2019 07:05	1555682700	52.1	29.992	29.492	29.979	92	49.8	1	225	3	225	0	0	52.1	52.1
04-19-2019 07:00	1555682400	52.1	29.971	29.471	29.958	92	49.8	0	67.5	1	67.5	0	0.01	52.1	52.1
04-19-2019 06:55	1555682100	52.1	29.973	29.473	29.960	91	49.6	0	67.5	3	135	0	0	52.1	52.1
04-19-2019 06:50	1555681800	52.1	29.968	29.468	29.955	91	49.6	1	135	5	135	0	0	52.1	52.1
04-19-2019 06:45	1555681500	52.2	29.964	29.464	29.951	91	49.7	0	90	1	90	0	0	52.2	52.2
04-19-2019 06:40	1555681200	52.3	29.959	29.459	29.946	91	49.8	0	90	3	90	0	0	52.3	52.3
04-19-2019 06:35	1555680900	52.3	29.968	29.468	29.955	91	49.8	0		0		0	0	52.3	52.3
04-19-2019 06:30	1555680600	52.3	29.967	29.467	29.954	91	49.8	1	157.5	4	157.5	0	0	52.3	52.3
04-19-2019 06:25	1555680300	52.3	29.973	29.473	29.960	91	49.8	0	225	3	225	0	0	52.3	52.3
04-19-2019 06:20	1555680000	52.3	29.972	29.472	29.959	91	49.8	1	180	4	157.5	0	0	52.3	52.3
04-19-2019 06:15	1555679700	52.3	29.969	29.470	29.957	91	49.8	0	157.5	1	157.5	0	0	52.3	52.3
04-19-2019 06:10	1555679400	52.3	29.971	29.472	29.959	91	49.8	0	157.5	2	157.5	0	0	52.3	52.3
04-19-2019 06:05	1555679100	52.3	29.974	29.475	29.962	91	49.8	0	135	2	135	0	0	52.3	52.3
04-19-2019 06:00	1555678800	52.3	29.970	29.471	29.958	91	49.8	0	157.5	2	157.5	0	0	52.3	52.3
04-19-2019 05:55	1555678500	52.3	29.974	29.475	29.962	91	49.8	1	247.5	3	247.5	0	0	52.3	52.3
04-19-2019 05:50	1555678200	52.3	29.976	29.477	29.964	91	49.8	1	247.5	5	247.5	0	0	52.3	52.3
04-19-2019 05:45	1555677900	52.4	29.979	29.480	29.967	91	49.8	1	225	10	270	0	0	52.4	52.4
04-19-2019 05:40	1555677600	52.4	29.979	29.480	29.967	91	49.8	1	225	6	270	0	0	52.4	52.4
04-19-2019 05:35	1555677300	52.4	29.980	29.481	29.968	91	49.8	1	225	4	225	0	0	52.4	52.4
04-19-2019 05:30	1555677000	52.4	29.982	29.483	29.970	91	49.8	1	180	4	180	0	0	52.4	52.4
04-19-2019 05:25	1555676700	52.3	29.984	29.485	29.972	93	50.3	3	157.5	9	157.5	0	0	52.3	52.3
04-19-2019 05:20	1555676400	52.3	29.984	29.485	29.972	93	50.3	2	157.5	5	157.5	0	0	52.3	52.3
04-19-2019 05:15	1555676100	52.4	29.983	29.484	29.971	93	50.4	2	157.5	6	157.5	0	0	52.4	52.4
04-19-2019 05:10	1555675800	52.5	29.982	29.483	29.970	93	50.5	3	180	8	157.5	0	0	52.5	52.5
04-19-2019 05:05	1555675500	52.5	29.983	29.484	29.971	92	50.2	3	135	5	135	0	0	52.5	52.5
04-19-2019 05:00	1555675200	52.7	29.985	29.486	29.973	92	50.4	2	180	7	157.5	0	0	52.7	52.7
04-19-2019 04:55	1555674900	52.8	29.988	29.489	29.976	92	50.5	1	157.5	6	157.5	0	0	52.8	52.8
04-19-2019 04:50	1555674600	52.9	29.989	29.490	29.978	92	50.6	1	135	4	225	0	0	52.9	52.9
04-19-2019 04:45	1555674300	53.1	29.988	29.489	29.977	91	50.5	1	270	4	157.5	0	0	53.1	53.1
04-19-2019 04:40	1555674000	53.1	29.982	29.484	29.971	91	50.5	4	157.5	9	180	0	0	53.1	53.1
04-19-2019 04:35	1555673700	53.2	29.983	29.485	29.972	91	50.6	3	157.5	9	157.5	0	0	53.2	53.2
04-19-2019 04:30	1555673400	53.2	29.982	29.484	29.971	91	50.6	3	135	8	135	0	0	53.2	53.2
04-19-2019 04:25	1555673100	53.3	29.984	29.486	29.973	91	50.7	4	157.5	10	157.5	0	0	53.3	53.3
04-19-2019 04:20	1555672800	53.3	29.984	29.486	29.973	91	50.7	4	157.5	8	135	0	0	53.3	53.3
04-19-2019 04:15	1555672500	53.3	29.982	29.484	29.971	91	50.7	4	157.5	9	157.5	0	0	53.3	53.3
04-19-2019 04:10	1555672200	53.4	29.983	29.485	29.972	91	50.8	5	180	11	135	0	0	53.4	53.4
04-19-2019 04:05	1555671900	53.5	29.981	29.483	29.970	91	50.9	5	157.5	10	135	0	0	53.5	53.5
04-19-2019 04:00	1555671600	53.7	29.982	29.484	29.971	91	51.1	5	157.5	10	157.5	0	0	53.7	53.7
04-19-2019 03:55	1555671300	53.8	29.984	29.486	29.973	91	51.2	5	157.5	13	180	0	0	53.8	53.8
04-19-2019 03:50	1555671000	53.9	29.982	29.484	29.971	91	51.3	4	157.5	9	135	0	0	53.9	53.9
04-19-2019 03:45	1555670700	54.0	29.982	29.484	29.971	91	51.4	5	157.5	12	157.5	0	0	54.0	54.0
04-19-2019 03:40	1555670400	54.0	29.980	29.482	29.970	91	51.4	4	157.5	8	112.5	0	0	54.0	54.0
04-19-2019 03:35	1555670100	54.0	29.984	29.486	29.974	91	51.4	6	157.5	10	135	0	0	54.0	54.0
04-19-2019 03:30	1555669800	54.1	29.982	29.484	29.972	92	51.8	5	157.5	11	180	0	0	54.1	54.1
04-19-2019 03:25	1555669500	54.2	29.983	29.486	29.973	92	51.9	7	157.5	11	157.5	0	0	54.2	54.2
04-19-2019 03:20	1555669200	54.2	29.982	29.485	29.972	92	51.9	7	157.5	13	157.5	0	0	54.2	54.2
04-19-2019 03:15	1555668900	54.2	29.980	29.483	29.970	92	51.9	7	157.5	12	157.5	0	0	54.2	54.2
04-19-2019 03:10	1555668600	54.4	29.987	29.490	29.977	92	52.1	5	157.5	11	135	0	0	54.4	54.4
04-19-2019 03:05	1555668300	54.4	29.987	29.490	29.977	92	52.1	6	157.5	11	157.5	0	0	54.4	54.4
04-19-2019 03:00	1555668000	54.4	29.984	29.487	29.974	93	52.4	8	157.5	13	180	0	0	54.4	54.4
04-19-2019 02:55	1555667700	54.4	29.990	29.493	29.980	93	52.4	4	157.5	9	157.5	0	0	54.4	54.4
04-19-2019 02:50	1555667400	54.5	29.986	29.489	29.976	93	52.5	6	157.5	13	157.5	0	0	54.5	54.5
04-19-2019 02:45	1555667100	54.6	29.990	29.493	29.980	93	52.6	7	157.5	11	135	0	0	54.6	54.6
04-19-2019 02:40	1555666800	54.7	29.991	29.494	29.981	93	52.7	5	180	13	135	0	0	54.7	54.7
04-19-2019 02:35	1555666500	54.7	29.999	29.502	29.989	93	52.7	4	180	11	135	0	0	54.7	54.7
04-19-2019 02:30	1555666200	54.8	30.000	29.503	29.990	93	52.8	5	157.5	9	202.5	0	0	54.8	54.8
04-19-2019 02:25	1555665900	54.8	30.003	29.506	29.993	93	52.8	4	157.5	11	157.5	0	0	54.8	54.8
04-19-2019 02:20	1555665600	54.8	29.998	29.501	29.988	93	52.8	7	157.5	15	135	0	0	54.8	54.8
04-19-2019 02:15	1555665300	54.8	30.002	29.505	29.992	93	52.8	8	157.5	15	157.5	0	0	54.8	54.8
04-19-2019 02:10	1555665000	54.7	30.001	29.504	29.991	93	52.7	9	157.5	15	157.5	0	0	54.7	54.7
04-19-2019 02:05	1555664700	54.7	30.000	29.503	29.990	93	52.7	8	157.5	14	157.5	0	0	54.7	54.7
04-19-2019 02:00	1555664400	54.7	30.005	29.508	29.995	93	52.7	6	157.5	9	112.5	0	0	54.7	54.7
04-19-2019 01:55	1555664100	54.7	30.004	29.507	29.994	93	52.7	7	157.5	13	180	0	0	54.7	54.7
04-19-2019 01:50	1555663800	54.7	30.008	29.511	29.998	93	52.7	7	157.5	13	180	0	0	54.7	54.7
04-19-2019 01:45	1555663500	54.7	30.013	29.516	30.003	93	52.7	6	157.5	12	157.5	0	0	54.7	54.7
04-19-2019 01:40	1555663200	54.7	30.014	29.517	30.005	93	52.7	5	157.5	11	157.5	0	0	54.7	54.7
04-19-2019 01:35	1555662900	54.7	30.015	29.518	30.006	93	52.7	5	157.5	9	180	0	0	54.7	54.7
04-19-2019 01:30	1555662600	54.3	30.017	29.520	30.008	91	51.7	1	135	8	135	0	0	54.3	54.3
04-19-2019 01:25	1555662300	54.3	30.018	29.521	30.009	91	51.7	0	135	4	112.5	0	0	54.3	54.3
04-19-2019 01:20	1555662000	54.2	30.020	29.523	30.011	91	51.6	0	157.5	3	135	0	0	54.2	54.2
04-19-2019 01:15	1555661700	54.2	30.017	29.520	30.008	90	51.3	1	135	4	157.5	0	0	54.2	54.2
04-19-2019 01:10	1555661400	54.1	30.019	29.522	30.010	90	51.2	0	135	3	90	0	0	54.1	54.1
04-19-2019 01:05	1555661100	54.0	30.020	29.523	30.011	90	51.1	1	202.5	4	112.5	0	0	54.0	54.0
04-19-2019 01:00	1555660800	53.9	30.023	29.526	30.014	90	51.0	0	180	2	180	0	0	53.9	53.9
04-19-2019 00:55	1555660500	53.8	30.026	29.529	30.017	90	50.9	1	202.5	7	202.5	0	0	53.8	53.8
04-19-2019 00:50	1555660200	53.6	30.025	29.528	30.016	90	50.7	1	202.5	5	180	0	0	53.6	53.6
04-19-2019 00:45	1555659900	53.4	30.026	29.529	30.017	90	50.5	1	180	4	180	0	0	53.4	53.4
04-19-2019 00:40	1555659600	53.4	30.029	29.532	30.020	90	50.5	1	112.5	4	135	0	0	53.4	53.4
04-19-2019 00:35	1555659300	53.3	30.029	29.532	30.020	90	50.4	1	180	4	180	0	0	53.3	53.3
04-19-2019 00:30	1555659000	53.3	30.027	29.530	30.018	91	50.7	0	225	7	112.5	0	0	53.3	53.3
04-19-2019 00:25	1555658700	53.3	30.030	29.533	30.021	91	50.7	1	202.5	5	157.5	0	0	53.3	53.3
04-19-2019 00:20	1555658400	53.3	30.030	29.533	30.021	91	50.7	1	225	11	202.5	0	0	53.3	53.3
04-19-2019 00:15	1555658100	53.3	30.033	29.536	30.024	91	50.7	1	112.5	5	22.5	0	0	53.3	53.3
04-19-2019 00:10	1555657800	53.3	30.035	29.538	30.026	92	51.0	1	202.5	5	157.5	0	0	53.3	53.3
04-19-2019 00:05	1555657500	53.3	30.034	29.537	30.025	92	51.0	1	112.5	3	90	0	0	53.3	53.3
04-19-2019 00:00	1555657200	53.3	30.039	29.542	30.030	92	51.0	1	202.5	5	202.5	0	0	53.3	53.3
04-18-2019 23:55	1555656900	53.3	30.039	29.542	30.030	92	51.0	1	135	4	112.5	0	0	53.3	53.3
04-18-2019 23:50	1555656600	53.3	30.040	29.543	30.031	92	51.0	1	135	5	135	0	0	53.3	53.3
04-18-2019 23:45	1555656300	53.3	30.047	29.550	30.038	92	51.0	0	225	3	225	0	0	53.3	53.3
04-18-2019 23:40	1555656000	53.3	30.047	29.550	30.038	92	51.0	1	135	6	135	0	0	53.3	53.3
04-18-2019 23:35	1555655700	53.3	30.046	29.549	30.037	92	51.0	1	135	5	202.5	0	0	53.3	53.3
04-18-2019 23:30	1555655400	53.3	30.042	29.545	30.033	92	51.0	1	67.5	4	22.5	0	0	53.3	53.3
04-18-2019 23:25	1555655100	53.3	30.044	29.547	30.035	92	51.0	1	202.5	8	202.5	0	0	53.3	53.3
04-18-2019 23:20	1555654800	53.3	30.044	29.547	30.035	92	51.0	1	180	6	90	0	0	53.3	53.3
04-18-2019 23:15	1555654500	53.3	30.047	29.550	30.038	92	51.0	1	157.5	7	157.5	0	0	53.3	53.3
04-18-2019 23:10	1555654200	53.4	30.050	29.553	30.041	92	51.1	1	202.5	5	180	0	0	53.4	53.4
04-18-2019 23:05	1555653900	53.5	30.051	29.554	30.042	92	51.2	0	180	5	45	0	0	53.5	53.5
04-18-2019 23:00	1555653600	53.7	30.052	29.555	30.043	92	51.4	0	202.5	3	202.5	0	0	53.7	53.7
04-18-2019 22:55	1555653300	53.8	30.049	29.552	30.040	92	51.5	1	135	3	112.5	0	0	53.8	53.8
04-18-2019 22:50	1555653000	53.8	30.053	29.556	30.044	92	51.5	0	135	3	135	0	0	53.8	53.8
04-18-2019 22:45	1555652700	53.8	30.055	29.558	30.046	92	51.5	0	135	2	135	0	0	53.8	53.8
04-18-2019 22:40	1555652400	53.9	30.056	29.559	30.047	92	51.6	0	180	2	202.5	0	0	53.9	53.9
04-18-2019 22:35	1555652100	54.0	30.055	29.558	30.046	92	51.7	0	202.5	1	202.5	0	0	54.0	54.0
04-18-2019 22:30	1555651800	54.0	30.060	29.563	30.051	92	51.7	1	202.5	3	112.5	0	0	54.0	54.0
04-18-2019 22:25	1555651500	54.2	30.060	29.563	30.051	92	51.9	0	202.5	2	202.5	0	0	54.2	54.2
04-18-2019 22:20	1555651200	54.3	30.061	29.564	30.052	92	52.0	1	202.5	5	202.5	0	0	54.3	54.3
04-18-2019 22:15	1555650900	54.4	30.062	29.565	30.053	92	52.1	0	157.5	3	180	0	0	54.4	54.4
04-18-2019 22:10	1555650600	54.5	30.062	29.565	30.053	92	52.2	0	202.5	3	202.5	0	0	54.5	54.5
04-18-2019 22:05	1555650300	54.6	30.061	29.564	30.052	92	52.3	0	202.5	2	202.5	0	0	54.6	54.6
04-18-2019 22:00	1555650000	54.7	30.062	29.565	30.053	92	52.4	1	135	4	157.5	0	0	54.7	54.7
04-18-2019 21:55	1555649700	54.8	30.063	29.566	30.054	92	52.5	0	112.5	3	112.5	0	0	54.8	54.8
04-18-2019 21:50	1555649400	54.8	30.067	29.570	30.058	92	52.5	0		0		0	0	54.8	54.8
04-18-2019 21:45	1555649100	54.9	30.061	29.564	30.052	92	52.6	0		0		0	0	54.9	54.9
04-18-2019 21:40	1555648800	55.0	30.065	29.568	30.056	92	52.7	0	112.5	2	112.5	0	0	55.0	55.0
04-18-2019 21:35	1555648500	55.0	30.063	29.566	30.054	91	52.4	0	157.5	3	157.5	0	0	55.0	55.0
04-18-2019 21:30	1555648200	55.0	30.066	29.569	30.057	91	52.4	0	67.5	3	157.5	0	0	55.0	55.0
04-18-2019 21:25	1555647900	55.1	30.065	29.568	30.056	91	52.5	0	67.5	2	67.5	0	0	55.1	55.1
04-18-2019 21:20	1555647600	55.1	30.060	29.563	30.051	91	52.5	0	247.5	2	247.5	0	0	55.1	55.1
04-18-2019 21:15	1555647300	55.1	30.058	29.561	30.049	91	52.5	0	247.5	3	247.5	0	0	55.1	55.1
04-18-2019 21:10	1555647000	55.2	30.058	29.561	30.049	91	52.6	1	225	5	225	0	0	55.2	55.2
04-18-2019 21:05	1555646700	55.2	30.052	29.555	30.043	92	52.9	0	202.5	2	202.5	0	0	55.2	55.2
04-18-2019 21:00	1555646400	55.3	30.056	29.559	30.047	91	52.7	0	202.5	4	202.5	0	0	55.3	55.3
04-18-2019 20:55	1555646100	55.4	30.053	29.556	30.044	91	52.8	1	225	4	225	0	0	55.4	55.4
04-18-2019 20:50	1555645800	55.5	30.049	29.552	30.040	91	52.9	0	157.5	2	247.5	0.04	0.01	55.5	55.5
04-18-2019 20:45	1555645500	55.5	30.052	29.555	30.043	91	52.9	0	247.5	2	247.5	0.04	0	55.5	55.5
04-18-2019 20:40	1555645200	55.5	30.056	29.559	30.047	91	52.9	0	180	2	180	0.06	0	55.5	55.5
04-18-2019 20:35	1555644900	55.6	30.053	29.556	30.044	90	52.7	0	225	3	225	0.06	0	55.6	55.6
04-18-2019 20:30	1555644600	55.6	30.055	29.558	30.046	90	52.7	0	247.5	5	247.5	0.09	0.01	55.6	55.6
04-18-2019 20:25	1555644300	55.8	30.052	29.555	30.043	90	52.9	0	225	2	247.5	0.09	0	55.8	55.8
04-18-2019 20:20	1555644000	56.0	30.051	29.554	30.042	89	52.8	0	225	3	225	0.09	0.01	56.0	56.0
04-18-2019 20:15	1555643700	56.1	30.051	29.554	30.042	89	52.9	0	180	2	180	0.06	0.01	56.1	56.1
04-18-2019 20:10	1555643400	56.3	30.050	29.553	30.041	88	52.8	0	202.5	2	270	0.06	0	56.3	56.3
04-18-2019 20:05	1555643100	56.4	30.051	29.554	30.042	88	52.9	0	270	1	270	0.1	0.01	56.4	56.4
04-18-2019 20:00	1555642800	56.6	30.053	29.556	30.044	87	52.8	0	270	1	270	0.08	0	56.6	56.6
04-18-2019 19:55	1555642500	56.8	30.053	29.555	30.044	87	53.0	0	225	2	180	0.08	0.01	56.8	56.8
04-18-2019 19:50	1555642200	57.0	30.055	29.557	30.046	86	52.9	0	247.5	3	247.5	0	0.01	57.0	57.0
04-18-2019 19:45	1555641900	57.2	30.055	29.557	30.046	86	53.0	1	247.5	4	247.5	0	0	57.2	57.2
04-18-2019 19:40	1555641600	57.4	30.049	29.551	30.039	85	52.9	1	247.5	3	225	0	0	57.4	57.4
04-18-2019 19:35	1555641300	57.7	30.051	29.553	30.041	84	52.9	1	225	5	157.5	0	0	57.7	57.7
04-18-2019 19:30	1555641000	58.1	30.051	29.553	30.041	83	53.0	1	225	5	225	0	0.01	58.1	58.1
04-18-2019 19:25	1555640700	58.2	30.052	29.554	30.042	82	52.7	1	225	10	247.5	0	0	58.2	58.2
04-18-2019 19:20	1555640400	58.2	30.051	29.553	30.041	81	52.4	2	225	5	180	0	0	58.2	58.2
04-18-2019 19:15	1555640100	58.2	30.055	29.557	30.045	81	52.4	1	225	5	247.5	0	0	58.2	58.2
04-18-2019 19:10	1555639800	58.4	30.058	29.560	30.048	80	52.3	2	247.5	6	247.5	0	0	58.4	58.4
04-18-2019 19:05	1555639500	58.7	30.056	29.558	30.046	79	52.2	1	247.5	3	247.5	0	0	58.7	58.7
04-18-2019 19:00	1555639200	58.8	30.059	29.561	30.049	79	52.3	1	180	5	247.5	0	0	58.8	58.8
04-18-2019 18:55	1555638900	59.0	30.059	29.561	30.049	78	52.1	1	180	4	157.5	0	0	59.0	59.0
04-18-2019 18:50	1555638600	59.1	30.061	29.563	30.051	77	51.9	0	247.5	4	247.5	0	0	59.1	59.1
04-18-2019 18:45	1555638300	59.2	30.063	29.565	30.053	76	51.6	1	225	4	225	0	0	59.2	59.2
04-18-2019 18:40	1555638000	59.5	30.066	29.568	30.056	75	51.6	2	247.5	7	247.5	0	0	59.5	59.5
04-18-2019 18:35	1555637700	59.9	30.068	29.569	30.058	74	51.6	3	225	7	247.5	0	0	59.9	59.9
04-18-2019 18:30	1555637400	60.3	30.065	29.566	30.055	73	51.6	2	225	5	225	0	0	60.3	60.3
04-18-2019 18:25	1555637100	60.5	30.068	29.569	30.058	72	51.4	2	225	6	270	0	0	60.5	60.5
04-18-2019 18:20	1555636800	60.7	30.066	29.567	30.056	72	51.6	0	180	2	180	0	0	60.7	60.7
04-18-2019 18:15	1555636500	60.8	30.065	29.566	30.054	71	51.3	0	225	2	225	0	0	60.8	60.8
04-18-2019 18:10	1555636200	60.8	30.068	29.569	30.057	71	51.3	0	202.5	3	202.5	0	0	60.8	60.8
04-18-2019 18:05	1555635900	60.9	30.069	29.570	30.058	71	51.4	0	247.5	2	247.5	0	0	60.9	60.9
04-18-2019 18:00	1555635600	61.0	30.071	29.572	30.060	69	50.8	0	247.5	5	247.5	0	0	61.0	61.0
04-18-2019 17:55	1555635300	61.1	30.072	29.573	30.061	69	50.8	0	202.5	2	202.5	0	0	61.1	61.1
04-18-2019 17:50	1555635000	61.1	30.073	29.574	30.062	69	50.8	0	180	3	180	0	0	61.1	61.1
04-18-2019 17:45	1555634700	61.2	30.078	29.579	30.067	68	50.5	0	225	2	225	0	0	61.2	61.2
04-18-2019 17:40	1555634400	61.2	30.077	29.578	30.066	67	50.2	0	225	2	270	0	0	61.2	61.2
04-18-2019 17:35	1555634100	61.3	30.079	29.579	30.068	67	50.2	1	157.5	5	157.5	0	0	61.3	61.3
04-18-2019 17:30	1555633800	61.5	30.081	29.581	30.070	66	50.0	1	270	6	270	0	0	61.5	61.5
04-18-2019 17:25	1555633500	61.7	30.079	29.579	30.068	66	50.2	1	157.5	5	157.5	0	0	61.7	61.7
04-18-2019 17:20	1555633200	61.8	30.080	29.580	30.069	66	50.3	1	180	5	180	0	0	61.8	61.8
04-18-2019 17:15	1555632900	62.1	30.083	29.583	30.072	65	50.2	1	225	6	270	0	0	62.1	62.1
04-18-2019 17:10	1555632600	62.2	30.083	29.583	30.072	64	49.9	1	225	3	225	0	0	62.2	62.2
04-18-2019 17:05	1555632300	62.2	30.087	29.587	30.075	64	49.9	2	180	6	180	0	0	62.2	62.2
04-18-2019 17:00	1555632000	62.3	30.088	29.588	30.076	63	49.5	1	202.5	7	202.5	0	0	62.3	62.3
04-18-2019 16:55	1555631700	62.5	30.088	29.588	30.076	63	49.7	1	157.5	5	157.5	0	0	62.5	62.5
04-18-2019 16:50	1555631400	62.9	30.085	29.585	30.073	62	49.7	2	202.5	8	157.5	0	0	62.9	62.9
04-18-2019 16:45	1555631100	63.2	30.090	29.590	30.078	62	50.0	1	247.5	4	247.5	0	0	63.2	63.2
04-18-2019 16:40	1555630800	63.5	30.091	29.590	30.079	61	49.8	2	225	7	157.5	0	0	63.5	63.5
04-18-2019 16:35	1555630500	64.0	30.096	29.595	30.084	61	50.3	1	202.5	7	180	0	0	64.0	64.0
04-18-2019 16:30	1555630200	64.5	30.099	29.598	30.087	60	50.3	1	202.5	7	135	0	0	64.5	64.5
04-18-2019 16:25	1555629900	64.0	30.100	29.599	30.088	63	51.1	0	247.5	2	247.5	0	0	64.0	64.0
04-18-2019 16:20	1555629600	63.8	30.103	29.602	30.091	61	50.1	1	225	5	225	0	0	63.8	63.8
04-18-2019 16:15	1555629300	63.0	30.106	29.605	30.094	64	50.6	1	225	6	270	0	0	63.0	63.0
04-18-2019 16:10	1555629000	62.2	30.109	29.608	30.096	65	50.3	2	247.5	10	247.5	0	0	62.2	62.2
04-18-2019 16:05	1555628700	62.4	30.111	29.610	30.098	62	49.2	2	225	5	247.5	0	0	62.4	62.4
04-18-2019 16:00	1555628400	63.5	30.115	29.613	30.102	60	49.4	3	247.5	6	202.5	0	0	63.5	63.5
04-18-2019 15:55	1555628100	64.2	30.114	29.612	30.101	60	50.0	1	202.5	5	157.5	0	0	64.2	64.2
04-18-2019 15:50	1555627800	64.6	30.115	29.613	30.102	60	50.4	1	225	6	270	0	0	64.6	64.6
04-18-2019 15:45	1555627500	64.4	30.116	29.614	30.103	62	51.1	1	225	7	157.5	0	0	64.4	64.4
04-18-2019 15:40	1555627200	63.8	30.120	29.618	30.107	62	50.5	1	202.5	7	202.5	0	0	63.8	63.8
04-18-2019 15:35	1555626900	63.3	30.122	29.620	30.109	62	50.1	1	202.5	4	202.5	0	0	63.3	63.3
04-18-2019 15:30	1555626600	63.0	30.122	29.620	30.109	64	50.6	1	247.5	5	247.5	0	0	63.0	63.0
04-18-2019 15:25	1555626300	62.5	30.128	29.626	30.115	65	50.6	1	225	9	157.5	0	0	62.5	62.5
04-18-2019 15:20	1555626000	62.0	30.131	29.628	30.118	65	50.1	1	202.5	4	202.5	0	0	62.0	62.0
04-18-2019 15:15	1555625700	61.9	30.138	29.635	30.124	66	50.4	2	247.5	8	225	0	0	61.9	61.9
04-18-2019 15:10	1555625400	62.4	30.141	29.638	30.127	64	50.1	2	247.5	6	247.5	0	0	62.4	62.4
04-18-2019 15:05	1555625100	62.3	30.139	29.636	30.125	65	50.4	2	247.5	9	247.5	0	0	62.3	62.3
04-18-2019 15:00	1555624800	62.2	30.139	29.636	30.125	64	49.9	2	180	8	157.5	0	0	62.2	62.2
04-18-2019 14:55	1555624500	61.9	30.143	29.640	30.129	65	50.0	1	247.5	8	247.5	0	0	61.9	61.9
04-18-2019 14:50	1555624200	61.8	30.151	29.648	30.137	65	49.9	2	247.5	7	180	0	0	61.8	61.8
04-18-2019 14:45	1555623900	61.5	30.153	29.650	30.139	67	50.4	0	202.5	3	112.5	0	0	61.5	61.5
04-18-2019 14:40	1555623600	61.1	30.153	29.650	30.139	67	50.1	1	225	8	270	0	0	61.1	61.1
04-18-2019 14:35	1555623300	61.2	30.158	29.654	30.144	66	49.7	2	247.5	9	247.5	0	0	61.2	61.2
04-18-2019 14:30	1555623000	61.4	30.155	29.651	30.141	67	50.3	1	225	5	180	0	0	61.4	61.4
04-18-2019 14:25	1555622700	61.2	30.156	29.652	30.142	67	50.2	1	225	9	247.5	0	0	61.2	61.2
04-18-2019 14:20	1555622400	60.9	30.153	29.649	30.139	68	50.3	1	247.5	9	225	0	0	60.9	60.9
04-18-2019 14:15	1555622100	60.3	30.157	29.653	30.143	71	50.9	1	202.5	7	157.5	0	0	60.3	60.3
04-18-2019 14:10	1555621800	59.7	30.165	29.661	30.151	72	50.7	1	202.5	3	157.5	0	0	59.7	59.7
04-18-2019 14:05	1555621500	59.3	30.166	29.662	30.151	69	49.1	1	225	8	225	0	0	59.3	59.3
04-18-2019 14:00	1555621200	59.3	30.170	29.666	30.155	69	49.1	1	202.5	6	202.5	0	0	59.3	59.3
04-18-2019 13:55	1555620900	59.6	30.170	29.666	30.155	69	49.4	1	180	5	202.5	0	0	59.6	59.6
04-18-2019 13:50	1555620600	59.8	30.173	29.669	30.158	68	49.2	1	202.5	5	180	0	0	59.8	59.8
04-18-2019 13:45	1555620300	60.0	30.172	29.668	30.157	69	49.8	1	247.5	4	247.5	0	0	60.0	60.0
04-18-2019 13:40	1555620000	60.0	30.174	29.670	30.159	67	49.0	1	225	5	180	0	0	60.0	60.0
04-18-2019 13:35	1555619700	60.3	30.173	29.669	30.158	66	48.9	2	247.5	7	247.5	0	0	60.3	60.3
04-18-2019 13:30	1555619400	60.6	30.176	29.671	30.161	66	49.2	1	225	7	247.5	0	0	60.6	60.6
04-18-2019 13:25	1555619100	60.6	30.182	29.677	30.167	67	49.6	1	225	5	225	0	0	60.6	60.6
04-18-2019 13:20	1555618800	60.6	30.183	29.678	30.168	67	49.6	1	135	4	157.5	0	0	60.6	60.6
04-18-2019 13:15	1555618500	60.8	30.182	29.677	30.167	67	49.8	1	270	6	270	0	0	60.8	60.8
04-18-2019 13:10	1555618200	60.2	30.181	29.676	30.166	67	49.2	1	202.5	8	135	0	0	60.2	60.2
04-18-2019 13:05	1555617900	60.0	30.183	29.678	30.168	67	49.0	2	202.5	8	202.5	0	0	60.0	60.0
04-18-2019 13:00	1555617600	59.8	30.186	29.681	30.171	67	48.8	2	202.5	8	180	0	0	59.8	59.8
04-18-2019 12:55	1555617300	59.5	30.190	29.685	30.175	73	50.8	0	135	4	135	0	0	59.5	59.5
04-18-2019 12:50	1555617000	59.3	30.194	29.689	30.179	73	50.6	0	135	3	112.5	0	0	59.3	59.3
04-18-2019 12:45	1555616700	59.2	30.195	29.690	30.180	73	50.5	0	135	3	90	0	0	59.2	59.2
04-18-2019 12:40	1555616400	59.1	30.196	29.691	30.181	74	50.8	0	90	2	112.5	0	0	59.1	59.1
04-18-2019 12:35	1555616100	59.0	30.201	29.696	30.186	72	50.0	1	90	6	90	0	0	59.0	59.0
04-18-2019 12:30	1555615800	59.1	30.198	29.693	30.183	73	50.5	1	180	4	180	0	0	59.1	59.1
04-18-2019 12:25	1555615500	59.0	30.197	29.692	30.181	74	50.7	1	135	7	112.5	0	0	59.0	59.0
04-18-2019 12:20	1555615200	58.9	30.198	29.692	30.182	74	50.6	1	157.5	4	180	0	0	58.9	58.9
04-18-2019 12:15	1555614900	58.9	30.200	29.694	30.184	74	50.6	0	180	4	247.5	0	0	58.9	58.9
04-18-2019 12:10	1555614600	59.0	30.201	29.695	30.185	74	50.7	1	135	6	90	0	0	59.0	59.0
04-18-2019 12:05	1555614300	58.8	30.201	29.695	30.185	74	50.5	1	180	6	157.5	0	0	58.8	58.8
04-18-2019 12:00	1555614000	58.5	30.201	29.695	30.185	76	51.0	0	157.5	3	225	0	0	58.5	58.5
04-18-2019 11:55	1555613700	58.2	30.202	29.696	30.186	76	50.7	1	157.5	4	157.5	0	0	58.2	58.2
04-18-2019 11:50	1555613400	58.0	30.201	29.695	30.185	77	50.8	1	180	5	90	0	0	58.0	58.0
04-18-2019 11:45	1555613100	57.5	30.202	29.696	30.186	79	51.0	0	135	2	135	0	0	57.5	57.5
04-18-2019 11:40	1555612800	57.2	30.207	29.701	30.191	81	51.4	0	67.5	3	90	0	0	57.2	57.2
04-18-2019 11:35	1555612500	57.0	30.210	29.704	30.194	81	51.2	0	135	3	67.5	0	0	57.0	57.0
04-18-2019 11:30	1555612200	56.8	30.214	29.708	30.198	82	51.4	0	157.5	4	112.5	0	0	56.8	56.8
04-18-2019 11:25	1555611900	56.8	30.215	29.709	30.199	82	51.4	1	202.5	5	180	0	0	56.8	56.8
04-18-2019 11:20	1555611600	56.8	30.216	29.710	30.200	84	52.0	1	247.5	6	225	0	0	56.8	56.8
04-18-2019 11:15	1555611300	56.0	30.208	29.702	30.192	85	51.6	1	180	4	135	0	0	56.0	56.0
04-18-2019 11:10	1555611000	55.6	30.213	29.707	30.197	86	51.5	1	157.5	5	202.5	0	0	55.6	55.6
04-18-2019 11:05	1555610700	55.4	30.218	29.712	30.202	87	51.6	1	202.5	4	202.5	0	0	55.4	55.4
04-18-2019 11:00	1555610400	55.0	30.215	29.709	30.199	88	51.5	1	135	5	135	0	0	55.0	55.0
04-18-2019 10:55	1555610100	55.0	30.215	29.709	30.199	90	52.1	0	112.5	3	135	0	0	55.0	55.0
04-18-2019 10:50	1555609800	55.0	30.217	29.711	30.201	91	52.4	0	202.5	3	202.5	0	0	55.0	55.0
04-18-2019 10:45	1555609500	54.7	30.216	29.710	30.200	92	52.4	0	135	2	135	0	0	54.7	54.7
04-18-2019 10:40	1555609200	54.1	30.219	29.713	30.203	92	51.8	0	90	1	90	0	0	54.1	54.1
04-18-2019 10:35	1555608900	53.8	30.218	29.712	30.202	93	51.8	0	90	2	90	0	0	53.8	53.8
04-18-2019 10:30	1555608600	53.5	30.221	29.715	30.205	93	51.5	0	90	2	90	0	0	53.5	53.5
04-18-2019 10:25	1555608300	53.0	30.219	29.713	30.203	93	51.0	0	90	3	90	0	0	53.0	53.0
04-18-2019 10:20	1555608000	52.6	30.222	29.716	30.206	93	50.6	0	90	3	90	0	0	52.6	52.6
04-18-2019 10:15	1555607700	52.2	30.225	29.719	30.209	93	50.2	0	90	3	90	0	0	52.2	52.2
04-18-2019 10:10	1555607400	52.0	30.228	29.722	30.212	93	50.0	0	90	3	90	0	0	52.0	52.0
04-18-2019 10:05	1555607100	51.8	30.227	29.721	30.211	93	49.8	0	90	1	90	0	0	51.8	51.8
04-18-2019 10:00	1555606800	51.5	30.228	29.722	30.212	93	49.5	0	90	2	112.5	0	0	51.5	51.5
04-18-2019 09:55	1555606500	51.5	30.226	29.720	30.210	93	49.5	0	112.5	2	112.5	0	0	51.5	51.5
04-18-2019 09:50	1555606200	51.4	30.225	29.719	30.209	93	49.4	1	67.5	3	90	0	0	51.4	51.4
04-18-2019 09:45	1555605900	51.2	30.225	29.719	30.209	93	49.2	1	90	4	90	0	0	51.2	51.2
04-18-2019 09:40	1555605600	51.2	30.225	29.719	30.209	93	49.2	1	67.5	3	67.5	0	0	51.2	51.2
04-18-2019 09:35	1555605300	51.1	30.227	29.721	30.211	93	49.1	0	112.5	3	90	0	0	51.1	51.1
04-18-2019 09:30	1555605000	50.9	30.229	29.723	30.213	93	48.9	0	112.5	3	112.5	0	0	50.9	50.9
04-18-2019 09:25	1555604700	50.5	30.231	29.725	30.215	95	49.1	0	135	3	112.5	0	0	50.5	50.5
04-18-2019 09:20	1555604400	50.5	30.234	29.728	30.218	96	49.4	0	90	1	112.5	0	0	50.5	50.5
04-18-2019 09:15	1555604100	50.4	30.234	29.728	30.218	96	49.3	0	135	4	135	0	0	50.4	50.4
04-18-2019 09:10	1555603800	50.3	30.231	29.725	30.215	96	49.2	0	135	4	112.5	0	0	50.3	50.3
04-18-2019 09:05	1555603500	50.2	30.229	29.723	30.214	95	48.8	0	112.5	2	135	0	0	50.2	50.2
04-18-2019 09:00	1555603200	50.2	30.230	29.724	30.215	95	48.8	1	135	3	135	0	0	50.2	50.2
04-18-2019 08:55	1555602900	50.4	30.233	29.727	30.218	95	49.0	1	112.5	5	180	0	0	50.4	50.4
04-18-2019 08:50	1555602600	50.6	30.233	29.727	30.218	96	49.5	0	135	6	157.5	0	0	50.6	50.6
04-18-2019 08:45	1555602300	50.5	30.236	29.730	30.221	96	49.4	0	135	2	135	0	0	50.5	50.5
04-18-2019 08:40	1555602000	50.5	30.238	29.732	30.223	95	49.1	1	135	3	112.5	0	0	50.5	50.5
04-18-2019 08:35	1555601700	50.5	30.239	29.733	30.224	96	49.4	0	135	2	112.5	0	0	50.5	50.5
04-18-2019 08:30	1555601400	50.5	30.245	29.739	30.230	95	49.1	0	112.5	2	112.5	0	0	50.5	50.5
04-18-2019 08:25	1555601100	50.4	30.241	29.735	30.226	95	49.0	0	112.5	3	180	0	0	50.4	50.4
04-18-2019 08:20	1555600800	50.4	30.242	29.736	30.227	95	49.0	0		0		0	0	50.4	50.4
04-18-2019 08:15	1555600500	50.4	30.242	29.736	30.227	95	49.0	0		0		0	0	50.4	50.4
04-18-2019 08:10	1555600200	50.3	30.242	29.736	30.227	95	48.9	0	135	5	135	0	0	50.3	50.3
04-18-2019 08:05	1555599900	50.2	30.241	29.735	30.226	95	48.8	0	135	1	135	0	0	50.2	50.2
04-18-2019 08:00	1555599600	50.2	30.246	29.740	30.231	95	48.8	0	135	2	135	0	0	50.2	50.2
04-18-2019 07:55	1555599300	50.1	30.244	29.739	30.229	95	48.7	0	112.5	1	112.5	0	0	50.1	50.1
04-18-2019 07:50	1555599000	50.2	30.244	29.739	30.229	95	48.8	0		0		0	0	50.2	50.2
04-18-2019 07:45	1555598700	50.1	30.239	29.734	30.224	95	48.7	0		0		0	0	50.1	50.1
04-18-2019 07:40	1555598400	50.2	30.238	29.733	30.223	94	48.5	0	135	1	135	0	0	50.2	50.2
04-18-2019 07:35	1555598100	50.2	30.240	29.735	30.225	94	48.5	0	112.5	1	112.5	0	0	50.2	50.2
04-18-2019 07:30	1555597800	50.3	30.238	29.733	30.223	94	48.6	0	135	2	135	0	0	50.3	50.3
04-18-2019 07:25	1555597500	50.4	30.242	29.737	30.227	94	48.7	0	112.5	1	112.5	0	0	50.4	50.4
04-18-2019 07:20	1555597200	50.4	30.242	29.737	30.227	94	48.7	0	112.5	1	112.5	0	0	50.4	50.4
04-18-2019 07:15	1555596900	50.5	30.237	29.732	30.223	93	48.6	0		0		0	0	50.5	50.5
04-18-2019 07:10	1555596600	50.5	30.240	29.735	30.226	93	48.6	0	112.5	1	135	0	0	50.5	50.5
04-18-2019 07:05	1555596300	50.7	30.241	29.736	30.227	92	48.5	0	112.5	1	112.5	0	0	50.7	50.7
04-18-2019 07:00	1555596000	50.8	30.244	29.739	30.230	92	48.6	0	112.5	2	112.5	0	0	50.8	50.8
04-18-2019 06:55	1555595700	51.0	30.247	29.742	30.233	92	48.8	0		0		0	0	51.0	51.0
04-18-2019 06:50	1555595400	51.1	30.246	29.741	30.232	91	48.6	0		0		0	0	51.1	51.1
04-18-2019 06:45	1555595100	51.1	30.246	29.741	30.232	91	48.6	0	157.5	1	157.5	0	0	51.1	51.1
04-18-2019 06:40	1555594800	51.2	30.244	29.739	30.230	90	48.4	0	135	1	135	0	0	51.2	51.2
04-18-2019 06:35	1555594500	51.1	30.239	29.734	30.225	90	48.3	0	135	1	135	0	0	51.1	51.1
04-18-2019 06:30	1555594200	51.1	30.235	29.731	30.221	90	48.3	0	112.5	1	112.5	0	0	51.1	51.1
04-18-2019 06:25	1555593900	51.0	30.230	29.726	30.216	90	48.2	0	112.5	1	112.5	0	0	51.0	51.0
04-18-2019 06:20	1555593600	51.0	30.230	29.726	30.216	90	48.2	0	157.5	1	157.5	0	0	51.0	51.0
04-18-2019 06:15	1555593300	51.0	30.231	29.727	30.217	90	48.2	0	157.5	1	157.5	0	0	51.0	51.0
04-18-2019 06:10	1555593000	51.1	30.232	29.728	30.218	90	48.3	0		0		0	0	51.1	51.1
04-18-2019 06:05	1555592700	51.2	30.233	29.729	30.219	90	48.4	0		0		0	0	51.2	51.2
04-18-2019 06:00	1555592400	51.3	30.233	29.729	30.219	90	48.5	0		0		0	0	51.3	51.3
04-18-2019 05:55	1555592100	51.4	30.236	29.732	30.222	89	48.3	0		0		0	0	51.4	51.4
04-18-2019 05:50	1555591800	51.6	30.241	29.737	30.228	89	48.5	0		0		0	0	51.6	51.6
04-18-2019 05:45	1555591500	51.7	30.242	29.738	30.229	89	48.6	0		0		0	0	51.7	51.7
04-18-2019 05:40	1555591200	51.8	30.241	29.737	30.228	89	48.7	0		0		0	0	51.8	51.8
04-18-2019 05:35	1555590900	51.8	30.242	29.738	30.229	88	48.4	0		0		0	0	51.8	51.8
04-18-2019 05:30	1555590600	51.8	30.244	29.740	30.231	88	48.4	0		0		0	0	51.8	51.8
04-18-2019 05:25	1555590300	51.1	30.244	29.740	30.231	87	47.4	0		0		0	0	51.1	51.1
04-18-2019 05:20	1555590000	51.2	30.243	29.739	30.230	86	47.2	0		0		0	0	51.2	51.2
04-18-2019 05:15	1555589700	51.3	30.243	29.739	30.230	86	47.3	0		0		0	0	51.3	51.3
04-18-2019 05:10	1555589400	51.3	30.243	29.739	30.230	86	47.3	0		0		0	0	51.3	51.3
04-18-2019 05:05	1555589100	51.3	30.243	29.740	30.230	86	47.3	0		0		0	0	51.3	51.3
04-18-2019 05:00	1555588800	51.3	30.242	29.739	30.229	86	47.3	0	202.5	1	202.5	0	0	51.3	51.3
04-18-2019 04:55	1555588500	51.3	30.245	29.742	30.232	86	47.3	0		0		0	0	51.3	51.3
04-18-2019 04:50	1555588200	51.3	30.246	29.743	30.233	86	47.3	0		0		0	0	51.3	51.3
04-18-2019 04:45	1555587900	51.3	30.245	29.742	30.232	86	47.3	0		0		0	0	51.3	51.3
04-18-2019 04:40	1555587600	51.3	30.245	29.742	30.233	86	47.3	0		0		0	0	51.3	51.3
04-18-2019 04:35	1555587300	51.2	30.247	29.744	30.235	86	47.2	0	202.5	2	202.5	0	0	51.2	51.2
04-18-2019 04:30	1555587000	51.2	30.246	29.743	30.234	86	47.2	0		0		0	0	51.2	51.2
04-18-2019 04:25	1555586700	51.2	30.247	29.744	30.235	86	47.2	0		0		0	0	51.2	51.2
04-18-2019 04:20	1555586400	51.3	30.248	29.745	30.236	86	47.3	0		0		0	0	51.3	51.3
04-18-2019 04:15	1555586100	51.3	30.248	29.745	30.236	86	47.3	0		0		0	0	51.3	51.3
04-18-2019 04:10	1555585800	51.3	30.249	29.746	30.237	86	47.3	0		0		0	0	51.3	51.3
04-18-2019 04:05	1555585500	51.3	30.248	29.745	30.236	86	47.3	0		0		0	0	51.3	51.3
04-18-2019 04:00	1555585200	51.3	30.247	29.744	30.235	86	47.3	0	90	1	90	0	0	51.3	51.3
04-18-2019 03:55	1555584900	51.3	30.247	29.745	30.235	86	47.3	0		0		0	0	51.3	51.3
04-18-2019 03:50	1555584600	51.3	30.251	29.749	30.239	86	47.3	0		0		0	0	51.3	51.3
04-18-2019 03:45	1555584300	51.3	30.249	29.747	30.237	86	47.3	0		0		0	0	51.3	51.3
04-18-2019 03:40	1555584000	51.3	30.254	29.752	30.242	86	47.3	0	90	1	90	0	0	51.3	51.3
04-18-2019 03:35	1555583700	51.3	30.253	29.751	30.241	86	47.3	0	90	1	90	0	0	51.3	51.3
04-18-2019 03:30	1555583400	51.3	30.254	29.752	30.243	86	47.3	0		0		0	0	51.3	51.3
04-18-2019 03:25	1555583100	51.4	30.257	29.755	30.246	86	47.4	0	90	1	90	0	0	51.4	51.4
04-18-2019 03:20	1555582800	51.4	30.256	29.754	30.245	86	47.4	0	90	1	90	0	0	51.4	51.4
04-18-2019 03:15	1555582500	51.5	30.257	29.755	30.246	86	47.5	0		0		0	0	51.5	51.5
04-18-2019 03:10	1555582200	51.6	30.260	29.758	30.249	85	47.2	0		0		0	0	51.6	51.6
04-18-2019 03:05	1555581900	51.8	30.261	29.759	30.250	85	47.4	0		0		0	0	51.8	51.8
04-18-2019 03:00	1555581600	51.9	30.262	29.760	30.251	85	47.5	0		0		0	0	51.9	51.9
04-18-2019 02:55	1555581300	52.0	30.265	29.763	30.254	85	47.6	0	90	1	90	0	0	52.0	52.0
04-18-2019 02:50	1555581000	52.0	30.267	29.765	30.256	85	47.6	0	90	1	90	0	0	52.0	52.0
04-18-2019 02:45	1555580700	52.1	30.268	29.766	30.257	85	47.7	0	157.5	4	157.5	0	0	52.1	52.1
04-18-2019 02:40	1555580400	52.1	30.269	29.767	30.258	85	47.7	0	112.5	2	112.5	0	0	52.1	52.1
04-18-2019 02:35	1555580100	52.2	30.271	29.769	30.260	84	47.5	0	112.5	1	112.5	0	0	52.2	52.2
04-18-2019 02:30	1555579800	52.3	30.273	29.771	30.262	84	47.6	0		0		0	0	52.3	52.3
04-18-2019 02:25	1555579500	52.4	30.275	29.773	30.264	84	47.7	0	112.5	3	112.5	0	0	52.4	52.4
04-18-2019 02:20	1555579200	52.5	30.276	29.774	30.265	84	47.8	0	90	1	90	0	0	52.5	52.5
04-18-2019 02:15	1555578900	52.5	30.277	29.775	30.266	83	47.5	0	112.5	1	112.5	0	0	52.5	52.5
04-18-2019 02:10	1555578600	52.6	30.282	29.780	30.271	83	47.6	0	90	1	90	0	0	52.6	52.6
04-18-2019 02:05	1555578300	52.7	30.281	29.779	30.270	82	47.4	0		0		0	0	52.7	52.7
04-18-2019 02:00	1555578000	52.8	30.281	29.779	30.270	82	47.5	0		0		0	0	52.8	52.8
04-18-2019 01:55	1555577700	52.8	30.282	29.780	30.271	81	47.1	0		0		0	0	52.8	52.8
04-18-2019 01:50	1555577400	52.9	30.284	29.782	30.273	81	47.2	0		0		0	0	52.9	52.9
04-18-2019 01:45	1555577100	53.0	30.286	29.784	30.275	81	47.3	0	90	1	90	0	0	53.0	53.0
04-18-2019 01:40	1555576800	53.1	30.285	29.783	30.274	80	47.1	0		0		0	0	53.1	53.1
04-18-2019 01:35	1555576500	53.1	30.289	29.787	30.278	80	47.1	0	90	1	90	0	0	53.1	53.1
04-18-2019 01:30	1555576200	53.3	30.291	29.789	30.280	80	47.3	0	90	2	90	0	0	53.3	53.3
04-18-2019 01:25	1555575900	53.3	30.293	29.791	30.282	80	47.3	0	90	2	90	0	0	53.3	53.3
04-18-2019 01:20	1555575600	53.4	30.297	29.795	30.286	79	47.1	0	90	1	90	0	0	53.4	53.4
04-18-2019 01:15	1555575300	53.4	30.297	29.795	30.286	79	47.1	0	90	1	90	0	0	53.4	53.4
04-18-2019 01:10	1555575000	53.4	30.296	29.794	30.285	79	47.1	0	90	2	90	0	0	53.4	53.4
04-18-2019 01:05	1555574700	53.4	30.298	29.796	30.287	79	47.1	0	112.5	3	67.5	0	0	53.4	53.4
04-18-2019 01:00	1555574400	53.5	30.298	29.796	30.287	79	47.1	0	90	3	90	0	0	53.5	53.5
04-18-2019 00:55	1555574100	53.6	30.300	29.798	30.289	79	47.2	0	112.5	1	112.5	0	0	53.6	53.6
04-18-2019 00:50	1555573800	53.6	30.300	29.798	30.289	78	46.9	0	112.5	1	112.5	0	0	53.6	53.6
04-18-2019 00:45	1555573500	53.7	30.300	29.798	30.289	78	47.0	0		0		0	0	53.7	53.7
04-18-2019 00:40	1555573200	53.8	30.299	29.797	30.288	77	46.8	0		0		0	0	53.8	53.8
04-18-2019 00:35	1555572900	53.9	30.302	29.800	30.291	77	46.9	0		0		0	0	53.9	53.9
04-18-2019 00:30	1555572600	54.0	30.304	29.802	30.293	77	47.0	0	112.5	1	135	0	0	54.0	54.0
04-18-2019 00:25	1555572300	54.0	30.307	29.805	30.296	77	47.0	0		0		0	0	54.0	54.0
04-18-2019 00:20	1555572000	54.1	30.306	29.804	30.295	76	46.7	0		0		0	0	54.1	54.1
04-18-2019 00:15	1555571700	54.1	30.307	29.805	30.296	76	46.7	0		0		0	0	54.1	54.1
04-18-2019 00:10	1555571400	54.2	30.305	29.803	30.294	75	46.4	0		0		0	0	54.2	54.2
04-18-2019 00:05	1555571100	54.3	30.307	29.805	30.296	75	46.5	0		0		0	0	54.3	54.3
04-18-2019 00:00	1555570800	54.3	30.307	29.805	30.296	75	46.5	0		0		0	0	54.3	54.3
04-17-2019 23:55	1555570500	54.4	30.306	29.804	30.295	75	46.6	0		0		0	0	54.4	54.4
04-17-2019 23:50	1555570200	54.5	30.306	29.804	30.295	74	46.4	0		0		0	0	54.5	54.5
04-17-2019 23:45	1555569900	54.5	30.305	29.803	30.294	74	46.4	0		0		0	0	54.5	54.5
04-17-2019 23:40	1555569600	54.5	30.306	29.804	30.295	74	46.4	0	157.5	1	157.5	0	0	54.5	54.5
04-17-2019 23:35	1555569300	54.6	30.306	29.804	30.295	74	46.5	0	157.5	1	157.5	0	0	54.6	54.6
04-17-2019 23:30	1555569000	54.6	30.307	29.805	30.296	74	46.5	0		0		0	0	54.6	54.6
04-17-2019 23:25	1555568700	54.7	30.306	29.804	30.295	73	46.2	0	157.5	2	157.5	0	0	54.7	54.7
04-17-2019 23:20	1555568400	54.7	30.307	29.805	30.296	73	46.2	0		0		0	0	54.7	54.7
04-17-2019 23:15	1555568100	54.7	30.307	29.805	30.296	73	46.2	0	135	2	135	0	0	54.7	54.7
04-17-2019 23:10	1555567800	54.7	30.308	29.806	30.297	73	46.2	0	225	1	225	0	0	54.7	54.7
04-17-2019 23:05	1555567500	54.8	30.309	29.807	30.298	73	46.3	0	225	1	225	0	0	54.8	54.8
04-17-2019 23:00	1555567200	54.8	30.307	29.805	30.296	73	46.3	0	225	1	225	0	0	54.8	54.8
04-17-2019 22:55	1555566900	54.8	30.307	29.805	30.296	72	45.9	0	225	1	225	0	0	54.8	54.8
04-17-2019 22:50	1555566600	54.8	30.309	29.807	30.298	72	45.9	0	225	1	225	0	0	54.8	54.8
04-17-2019 22:45	1555566300	54.8	30.308	29.806	30.297	72	45.9	0	225	1	225	0	0	54.8	54.8
04-17-2019 22:40	1555566000	54.9	30.308	29.806	30.297	72	46.0	0	225	1	157.5	0	0	54.9	54.9
04-17-2019 22:35	1555565700	54.9	30.307	29.805	30.296	72	46.0	0	157.5	3	157.5	0	0	54.9	54.9
04-17-2019 22:30	1555565400	54.9	30.309	29.807	30.298	72	46.0	0	157.5	3	157.5	0	0	54.9	54.9
04-17-2019 22:25	1555565100	54.9	30.310	29.807	30.299	72	46.0	0	180	2	180	0	0	54.9	54.9
04-17-2019 22:20	1555564800	54.8	30.309	29.806	30.298	72	45.9	0	180	3	225	0	0	54.8	54.8
04-17-2019 22:15	1555564500	54.8	30.309	29.806	30.298	72	45.9	0		0		0	0	54.8	54.8
04-17-2019 22:10	1555564200	54.8	30.307	29.804	30.296	71	45.6	0	202.5	2	202.5	0	0	54.8	54.8
04-17-2019 22:05	1555563900	54.9	30.305	29.802	30.294	71	45.7	0	202.5	1	202.5	0	0	54.9	54.9
04-17-2019 22:00	1555563600	54.9	30.302	29.799	30.291	71	45.7	0	202.5	1	202.5	0	0	54.9	54.9
04-17-2019 21:55	1555563300	55.0	30.300	29.797	30.289	70	45.4	0	202.5	1	112.5	0	0	55.0	55.0
04-17-2019 21:50	1555563000	55.1	30.300	29.797	30.289	70	45.5	0		0		0	0	55.1	55.1
04-17-2019 21:45	1555562700	55.2	30.299	29.796	30.288	69	45.2	0	112.5	3	112.5	0	0	55.2	55.2
04-17-2019 21:40	1555562400	55.4	30.299	29.796	30.288	69	45.4	0	157.5	1	157.5	0	0	55.4	55.4
04-17-2019 21:35	1555562100	55.6	30.299	29.796	30.288	68	45.2	0	225	1	225	0	0	55.6	55.6
04-17-2019 21:30	1555561800	55.7	30.295	29.792	30.284	68	45.3	0	225	3	225	0	0	55.7	55.7
04-17-2019 21:25	1555561500	55.8	30.294	29.791	30.283	68	45.4	0	225	3	247.5	0	0	55.8	55.8
04-17-2019 21:20	1555561200	55.9	30.296	29.793	30.285	67	45.1	0	225	1	225	0	0	55.9	55.9
04-17-2019 21:15	1555560900	56.0	30.294	29.791	30.283	67	45.2	0	180	2	180	0	0	56.0	56.0
04-17-2019 21:10	1555560600	56.0	30.291	29.788	30.280	66	44.8	0	157.5	1	157.5	0	0	56.0	56.0
04-17-2019 21:05	1555560300	56.1	30.289	29.786	30.278	66	44.9	0	157.5	2	157.5	0	0	56.1	56.1
04-17-2019 21:00	1555560000	56.3	30.289	29.786	30.277	65	44.7	1	157.5	5	247.5	0	0	56.3	56.3
04-17-2019 20:55	1555559700	56.3	30.287	29.784	30.275	65	44.7	4	247.5	10	247.5	0	0	56.3	56.3
04-17-2019 20:50	1555559400	56.4	30.288	29.785	30.276	65	44.8	4	247.5	11	247.5	0	0	56.4	56.4
04-17-2019 20:45	1555559100	56.5	30.287	29.784	30.275	65	44.9	2	247.5	8	225	0	0	56.5	56.5
04-17-2019 20:40	1555558800	56.7	30.287	29.784	30.275	65	45.1	3	247.5	8	247.5	0	0	56.7	56.7
04-17-2019 20:35	1555558500	56.8	30.283	29.780	30.271	66	45.6	3	225	8	247.5	0	0	56.8	56.8
04-17-2019 20:30	1555558200	57.0	30.282	29.779	30.270	67	46.2	2	225	8	247.5	0	0	57.0	57.0
04-17-2019 20:25	1555557900	57.1	30.285	29.782	30.273	67	46.2	3	247.5	9	225	0	0	57.1	57.1
04-17-2019 20:20	1555557600	57.3	30.284	29.781	30.272	67	46.4	2	225	5	225	0	0	57.3	57.3
04-17-2019 20:15	1555557300	57.4	30.283	29.780	30.271	67	46.5	2	225	9	247.5	0	0	57.4	57.4
04-17-2019 20:10	1555557000	57.5	30.284	29.781	30.272	67	46.6	2	225	9	247.5	0	0	57.5	57.5
04-17-2019 20:05	1555556700	57.5	30.283	29.780	30.271	68	47.0	1	270	3	270	0	0	57.5	57.5
04-17-2019 20:00	1555556400	57.6	30.282	29.779	30.270	67	46.7	2	247.5	8	247.5	0	0	57.6	57.6
04-17-2019 19:55	1555556100	57.6	30.282	29.779	30.270	68	47.1	0	157.5	4	270	0	0	57.6	57.6
04-17-2019 19:50	1555555800	57.7	30.281	29.778	30.269	67	46.8	1	225	3	225	0	0	57.7	57.7
04-17-2019 19:45	1555555500	57.8	30.284	29.781	30.272	67	46.9	0	202.5	4	202.5	0	0	57.8	57.8
04-17-2019 19:40	1555555200	58.0	30.285	29.781	30.273	67	47.1	0	225	4	225	0	0	58.0	58.0
04-17-2019 19:35	1555554900	58.2	30.282	29.778	30.270	66	46.9	1	225	5	247.5	0	0	58.2	58.2
04-17-2019 19:30	1555554600	58.2	30.280	29.776	30.267	65	46.5	1	225	6	270	0	0	58.2	58.2
04-17-2019 19:25	1555554300	58.2	30.282	29.778	30.269	65	46.5	1	247.5	10	247.5	0	0	58.2	58.2
04-17-2019 19:20	1555554000	58.2	30.281	29.777	30.268	65	46.5	1	225	4	247.5	0	0	58.2	58.2
04-17-2019 19:15	1555553700	58.3	30.280	29.776	30.267	65	46.6	1	247.5	4	90	0	0	58.3	58.3
04-17-2019 19:10	1555553400	58.4	30.281	29.777	30.268	64	46.3	1	180	6	270	0	0	58.4	58.4
04-17-2019 19:05	1555553100	58.6	30.280	29.776	30.267	64	46.5	1	112.5	4	247.5	0	0	58.6	58.6
04-17-2019 19:00	1555552800	58.7	30.282	29.778	30.269	63	46.1	1	135	4	247.5	0	0	58.7	58.7
04-17-2019 18:55	1555552500	58.7	30.280	29.776	30.267	63	46.1	1	225	7	180	0	0	58.7	58.7
04-17-2019 18:50	1555552200	58.8	30.284	29.780	30.271	63	46.2	1	202.5	6	270	0	0	58.8	58.8
04-17-2019 18:45	1555551900	59.1	30.283	29.779	30.270	63	46.5	0	225	2	225	0	0	59.1	59.1
04-17-2019 18:40	1555551600	59.2	30.283	29.779	30.270	63	46.6	1	247.5	4	225	0	0	59.2	59.2
04-17-2019 18:35	1555551300	59.4	30.285	29.780	30.272	63	46.8	1	247.5	4	225	0	0	59.4	59.4
04-17-2019 18:30	1555551000	59.5	30.286	29.781	30.273	62	46.5	1	202.5	5	225	0	0	59.5	59.5
04-17-2019 18:25	1555550700	59.7	30.284	29.779	30.270	61	46.2	1	202.5	4	225	0	0	59.7	59.7
04-17-2019 18:20	1555550400	60.0	30.286	29.781	30.272	60	46.1	1	225	9	225	0	0	60.0	60.0
04-17-2019 18:15	1555550100	60.3	30.287	29.782	30.273	60	46.4	2	247.5	8	247.5	0	0	60.3	60.3
04-17-2019 18:10	1555549800	60.3	30.284	29.779	30.270	61	46.8	1	225	6	270	0	0	60.3	60.3
04-17-2019 18:05	1555549500	60.2	30.285	29.780	30.271	60	46.3	1	247.5	4	247.5	0	0	60.2	60.2
04-17-2019 18:00	1555549200	60.3	30.282	29.777	30.268	60	46.4	2	157.5	8	202.5	0	0	60.3	60.3
04-17-2019 17:55	1555548900	60.6	30.282	29.777	30.268	60	46.6	1	180	6	112.5	0	0	60.6	60.6
04-17-2019 17:50	1555548600	60.8	30.282	29.777	30.268	59	46.4	2	180	5	180	0	0	60.8	60.8
04-17-2019 17:45	1555548300	61.0	30.281	29.776	30.267	58	46.1	1	225	7	247.5	0	0	61.0	61.0
04-17-2019 17:40	1555548000	61.1	30.279	29.774	30.265	59	46.7	2	202.5	6	270	0	0	61.1	61.1
04-17-2019 17:35	1555547700	61.0	30.282	29.776	30.268	60	47.0	1	225	5	247.5	0	0	61.0	61.0
04-17-2019 17:30	1555547400	61.3	30.283	29.777	30.268	59	46.8	3	225	6	202.5	0	0	61.3	61.3
04-17-2019 17:25	1555547100	61.7	30.281	29.775	30.266	58	46.8	1	225	8	157.5	0	0	61.7	61.7
04-17-2019 17:20	1555546800	62.4	30.281	29.775	30.266	58	47.4	1	202.5	7	247.5	0	0	62.4	62.4
04-17-2019 17:15	1555546500	62.4	30.281	29.775	30.266	58	47.4	1	225	6	225	0	0	62.4	62.4
04-17-2019 17:10	1555546200	62.7	30.280	29.774	30.265	57	47.2	1	225	8	180	0	0	62.7	62.7
04-17-2019 17:05	1555545900	63.1	30.283	29.777	30.268	58	48.1	1	202.5	8	247.5	0	0	63.1	63.1
04-17-2019 17:00	1555545600	62.9	30.283	29.777	30.268	59	48.3	1	202.5	12	225	0	0	62.9	62.9
04-17-2019 16:55	1555545300	62.6	30.282	29.776	30.267	61	49.0	1	157.5	7	157.5	0	0	62.6	62.6
04-17-2019 16:50	1555545000	62.0	30.283	29.776	30.268	60	48.0	1	180	4	225	0	0	62.0	62.0
04-17-2019 16:45	1555544700	61.9	30.282	29.775	30.266	61	48.3	2	180	9	157.5	0	0	61.9	61.9
04-17-2019 16:40	1555544400	62.4	30.286	29.779	30.270	60	48.3	1	180	6	202.5	0	0	62.4	62.4
04-17-2019 16:35	1555544100	63.0	30.287	29.780	30.271	60	48.9	1	180	8	157.5	0	0	63.0	63.0
04-17-2019 16:30	1555543800	62.7	30.287	29.780	30.271	61	49.1	1	247.5	7	270	0	0	62.7	62.7
04-17-2019 16:25	1555543500	62.4	30.289	29.782	30.273	61	48.8	0	180	7	225	0	0	62.4	62.4
04-17-2019 16:20	1555543200	62.3	30.293	29.786	30.277	61	48.7	1	247.5	5	225	0	0	62.3	62.3
04-17-2019 16:15	1555542900	62.5	30.296	29.789	30.280	63	49.7	1	180	6	157.5	0	0	62.5	62.5
04-17-2019 16:10	1555542600	62.5	30.294	29.786	30.278	61	48.9	1	180	5	180	0	0	62.5	62.5
04-17-2019 16:05	1555542300	62.2	30.295	29.787	30.279	63	49.4	1	202.5	8	270	0	0	62.2	62.2
04-17-2019 16:00	1555542000	62.1	30.297	29.789	30.280	64	49.8	1	225	5	247.5	0	0	62.1	62.1
04-17-2019 15:55	1555541700	61.9	30.299	29.791	30.282	64	49.6	1	225	12	247.5	0	0	61.9	61.9
04-17-2019 15:50	1555541400	61.5	30.299	29.791	30.282	65	49.6	1	202.5	8	180	0	0	61.5	61.5
04-17-2019 15:45	1555541100	60.5	30.300	29.792	30.283	68	49.9	2	225	9	180	0	0	60.5	60.5
04-17-2019 15:40	1555540800	59.9	30.302	29.794	30.285	67	48.9	1	180	5	247.5	0	0	59.9	59.9
04-17-2019 15:35	1555540500	59.8	30.301	29.793	30.284	68	49.2	1	225	8	247.5	0	0	59.8	59.8
04-17-2019 15:30	1555540200	59.8	30.303	29.795	30.286	68	49.2	1	202.5	6	202.5	0	0	59.8	59.8
04-17-2019 15:25	1555539900	59.9	30.301	29.792	30.284	67	48.9	2	247.5	8	270	0	0	59.9	59.9
04-17-2019 15:20	1555539600	59.7	30.304	29.795	30.287	69	49.5	0	180	4	157.5	0	0	59.7	59.7
04-17-2019 15:15	1555539300	59.2	30.303	29.794	30.286	67	48.2	1	157.5	10	247.5	0	0	59.2	59.2
04-17-2019 15:10	1555539000	58.9	30.304	29.795	30.287	68	48.4	1	247.5	5	247.5	0	0	58.9	58.9
04-17-2019 15:05	1555538700	58.5	30.308	29.799	30.290	69	48.4	2	225	7	247.5	0	0	58.5	58.5
04-17-2019 15:00	1555538400	58.2	30.306	29.797	30.288	69	48.1	1	225	5	225	0	0	58.2	58.2
04-17-2019 14:55	1555538100	58.8	30.302	29.793	30.284	69	48.6	1	247.5	7	247.5	0	0	58.8	58.8
04-17-2019 14:50	1555537800	58.8	30.302	29.793	30.284	69	48.6	1	180	4	180	0	0	58.8	58.8
04-17-2019 14:45	1555537500	58.7	30.301	29.792	30.283	69	48.6	2	247.5	9	247.5	0	0	58.7	58.7
04-17-2019 14:40	1555537200	58.2	30.301	29.792	30.283	70	48.5	1	157.5	8	180	0	0	58.2	58.2
04-17-2019 14:35	1555536900	58.0	30.303	29.794	30.285	72	49.0	1	225	4	225	0	0	58.0	58.0
04-17-2019 14:30	1555536600	57.7	30.301	29.792	30.283	71	48.4	1	180	7	202.5	0	0	57.7	57.7
04-17-2019 14:25	1555536300	57.5	30.301	29.792	30.283	72	48.5	1	225	6	157.5	0	0	57.5	57.5
04-17-2019 14:20	1555536000	57.2	30.302	29.793	30.284	72	48.3	1	225	7	157.5	0	0	57.2	57.2
04-17-2019 14:15	1555535700	57.0	30.302	29.792	30.284	72	48.1	2	247.5	7	202.5	0	0	57.0	57.0
04-17-2019 14:10	1555535400	57.0	30.306	29.796	30.288	73	48.4	1	157.5	7	202.5	0	0	57.0	57.0
04-17-2019 14:05	1555535100	56.9	30.307	29.797	30.289	73	48.3	1	202.5	5	202.5	0	0	56.9	56.9
04-17-2019 14:00	1555534800	56.9	30.305	29.795	30.287	73	48.3	1	180	5	225	0	0	56.9	56.9
04-17-2019 13:55	1555534500	56.7	30.303	29.793	30.284	73	48.1	2	157.5	9	135	0	0	56.7	56.7
04-17-2019 13:50	1555534200	56.5	30.301	29.791	30.282	73	47.9	3	247.5	10	180	0	0	56.5	56.5
04-17-2019 13:45	1555533900	56.6	30.305	29.795	30.286	73	48.0	2	225	9	247.5	0	0	56.6	56.6
04-17-2019 13:40	1555533600	56.5	30.304	29.794	30.285	74	48.3	2	202.5	12	292.5	0	0	56.5	56.5
04-17-2019 13:35	1555533300	56.1	30.304	29.794	30.285	75	48.3	2	202.5	11	225	0	0	56.1	56.1
04-17-2019 13:30	1555533000	55.8	30.304	29.794	30.285	75	48.0	2	247.5	6	270	0	0	55.8	55.8
04-17-2019 13:25	1555532700	55.4	30.303	29.793	30.284	76	48.0	1	202.5	8	135	0	0	55.4	55.4
04-17-2019 13:20	1555532400	54.9	30.303	29.793	30.284	77	47.8	2	247.5	11	247.5	0	0	54.9	54.9
04-17-2019 13:15	1555532100	54.7	30.304	29.794	30.285	77	47.6	2	202.5	5	247.5	0	0	54.7	54.7
04-17-2019 13:10	1555531800	54.6	30.307	29.797	30.288	77	47.5	1	247.5	7	247.5	0	0	54.6	54.6
04-17-2019 13:05	1555531500	54.4	30.308	29.798	30.289	77	47.3	1	247.5	6	225	0	0	54.4	54.4
04-17-2019 13:00	1555531200	54.5	30.309	29.798	30.290	76	47.1	2	247.5	10	247.5	0	0	54.5	54.5
04-17-2019 12:55	1555530900	54.9	30.308	29.797	30.289	75	47.1	1	225	5	157.5	0	0	54.9	54.9
04-17-2019 12:50	1555530600	55.2	30.309	29.798	30.290	75	47.4	1	202.5	8	247.5	0	0	55.2	55.2
04-17-2019 12:45	1555530300	55.2	30.307	29.796	30.288	76	47.8	1	225	8	225	0	0	55.2	55.2
04-17-2019 12:40	1555530000	55.0	30.309	29.798	30.290	77	47.9	0	247.5	8	247.5	0	0	55.0	55.0
04-17-2019 12:35	1555529700	54.8	30.310	29.799	30.291	77	47.7	1	225	5	225	0	0	54.8	54.8
04-17-2019 12:30	1555529400	54.6	30.309	29.798	30.290	77	47.5	1	247.5	3	247.5	0	0	54.6	54.6
04-17-2019 12:25	1555529100	54.4	30.308	29.797	30.289	78	47.7	1	247.5	6	247.5	0	0	54.4	54.4
04-17-2019 12:20	1555528800	53.9	30.308	29.797	30.288	78	47.2	1	180	5	202.5	0	0	53.9	53.9
04-17-2019 12:15	1555528500	53.6	30.307	29.796	30.287	79	47.2	1	180	5	202.5	0	0	53.6	53.6
04-17-2019 12:10	1555528200	53.3	30.308	29.797	30.288	78	46.6	1	180	4	180	0	0	53.3	53.3
04-17-2019 12:05	1555527900	53.1	30.308	29.797	30.288	78	46.4	1	180	5	247.5	0	0	53.1	53.1
04-17-2019 12:00	1555527600	53.2	30.307	29.796	30.287	79	46.9	1	225	5	225	0	0	53.2	53.2
04-17-2019 11:55	1555527300	53.1	30.307	29.796	30.287	78	46.4	1	247.5	4	202.5	0	0	53.1	53.1
04-17-2019 11:50	1555527000	53.1	30.307	29.796	30.287	78	46.4	1	202.5	7	247.5	0	0	53.1	53.1
04-17-2019 11:45	1555526700	53.2	30.305	29.794	30.285	78	46.5	2	180	5	292.5	0	0	53.2	53.2
04-17-2019 11:40	1555526400	53.1	30.304	29.793	30.284	79	46.8	1	202.5	4	180	0	0	53.1	53.1
04-17-2019 11:35	1555526100	52.9	30.303	29.792	30.283	79	46.6	1	202.5	4	225	0	0	52.9	52.9
04-17-2019 11:30	1555525800	52.9	30.302	29.791	30.282	79	46.6	1	157.5	4	157.5	0	0	52.9	52.9
04-17-2019 11:25	1555525500	52.7	30.298	29.787	30.278	80	46.7	1	202.5	3	202.5	0	0	52.7	52.7
04-17-2019 11:20	1555525200	52.5	30.297	29.786	30.277	81	46.8	0	157.5	1	157.5	0	0	52.5	52.5
04-17-2019 11:15	1555524900	52.3	30.293	29.782	30.273	80	46.3	1	157.5	4	202.5	0	0	52.3	52.3
04-17-2019 11:10	1555524600	52.2	30.293	29.782	30.273	80	46.2	1	180	4	202.5	0	0	52.2	52.2
04-17-2019 11:05	1555524300	52.0	30.291	29.780	30.271	81	46.4	1	180	5	157.5	0	0	52.0	52.0
04-17-2019 11:00	1555524000	51.9	30.288	29.777	30.268	81	46.3	1	202.5	5	180	0	0	51.9	51.9
04-17-2019 10:55	1555523700	51.7	30.289	29.778	30.269	81	46.1	1	270	5	225	0	0	51.7	51.7
04-17-2019 10:50	1555523400	51.6	30.287	29.776	30.267	82	46.3	0	157.5	4	202.5	0	0	51.6	51.6
04-17-2019 10:45	1555523100	51.5	30.286	29.775	30.266	82	46.2	1	225	5	202.5	0	0	51.5	51.5
04-17-2019 10:40	1555522800	51.5	30.286	29.775	30.266	82	46.2	1	157.5	4	157.5	0	0	51.5	51.5
04-17-2019 10:35	1555522500	51.3	30.285	29.774	30.265	83	46.3	0	180	1	202.5	0	0	51.3	51.3
04-17-2019 10:30	1555522200	51.1	30.281	29.770	30.261	84	46.4	1	180	4	225	0	0	51.1	51.1
04-17-2019 10:25	1555521900	50.8	30.280	29.769	30.260	84	46.1	1	180	4	180	0	0	50.8	50.8
04-17-2019 10:20	1555521600	50.7	30.277	29.766	30.257	84	46.0	1	202.5	5	202.5	0	0	50.7	50.7
04-17-2019 10:15	1555521300	50.6	30.274	29.763	30.254	84	45.9	1	247.5	3	247.5	0	0	50.6	50.6
04-17-2019 10:10	1555521000	50.6	30.271	29.760	30.251	83	45.6	1	112.5	4	157.5	0	0	50.6	50.6
04-17-2019 10:05	1555520700	50.7	30.273	29.762	30.253	83	45.7	1	202.5	7	135	0	0	50.7	50.7
04-17-2019 10:00	1555520400	50.7	30.271	29.760	30.251	83	45.7	1	157.5	8	247.5	0	0	50.7	50.7
04-17-2019 09:55	1555520100	50.7	30.271	29.760	30.251	83	45.7	1	225	4	225	0	0	50.7	50.7
04-17-2019 09:50	1555519800	50.6	30.269	29.758	30.249	84	45.9	0	202.5	3	202.5	0	0	50.6	50.6
04-17-2019 09:45	1555519500	50.5	30.269	29.758	30.249	84	45.8	0	112.5	4	112.5	0	0	50.5	50.5
04-17-2019 09:40	1555519200	50.3	30.267	29.756	30.247	83	45.3	1	180	7	270	0	0	50.3	50.3
04-17-2019 09:35	1555518900	50.1	30.266	29.755	30.246	84	45.5	1	180	8	202.5	0	0	50.1	50.1
04-17-2019 09:30	1555518600	50.0	30.266	29.755	30.246	84	45.4	1	202.5	5	157.5	0	0	50.0	50.0
04-17-2019 09:25	1555518300	49.9	30.266	29.755	30.246	84	45.3	1	202.5	9	180	0	0	49.9	49.9
04-17-2019 09:20	1555518000	49.9	30.265	29.754	30.245	84	45.3	1	180	8	135	0	0	49.9	49.9
04-17-2019 09:15	1555517700	49.9	30.264	29.753	30.244	84	45.3	1	225	9	157.5	0	0.01	49.9	49.9
04-17-2019 09:10	1555517400	49.9	30.264	29.753	30.244	84	45.3	1	225	6	270	0	0	49.9	49.9
04-17-2019 09:05	1555517100	49.9	30.266	29.755	30.246	85	45.6	1	202.5	5	135	0	0	49.9	49.9
04-17-2019 09:00	1555516800	49.9	30.264	29.753	30.244	85	45.6	1	225	4	247.5	0	0	49.9	49.9
04-17-2019 08:55	1555516500	49.9	30.263	29.752	30.243	85	45.6	1	225	4	157.5	0	0	49.9	49.9
04-17-2019 08:50	1555516200	49.7	30.261	29.750	30.241	85	45.4	1	180	6	225	0	0	49.7	49.7
04-17-2019 08:45	1555515900	49.5	30.258	29.747	30.238	86	45.5	1	202.5	4	202.5	0	0	49.5	49.5
04-17-2019 08:40	1555515600	49.3	30.258	29.747	30.238	86	45.3	1	202.5	5	202.5	0	0	49.3	49.3
04-17-2019 08:35	1555515300	49.2	30.256	29.745	30.236	86	45.2	1	247.5	8	292.5	0	0	49.2	49.2
04-17-2019 08:30	1555515000	49.1	30.257	29.746	30.237	86	45.1	1	180	7	202.5	0	0	49.1	49.1
04-17-2019 08:25	1555514700	49.0	30.253	29.742	30.233	87	45.3	2	202.5	10	225	0	0	49.0	49.0
04-17-2019 08:20	1555514400	48.9	30.254	29.743	30.234	87	45.2	1	157.5	5	157.5	0	0	48.9	48.9
04-17-2019 08:15	1555514100	48.7	30.254	29.743	30.234	87	45.0	1	157.5	6	270	0	0	48.7	48.7
04-17-2019 08:10	1555513800	48.5	30.251	29.740	30.231	88	45.1	0	90	3	247.5	0	0	48.5	48.5
04-17-2019 08:05	1555513500	48.4	30.253	29.742	30.233	87	44.7	1	180	7	112.5	0	0	48.4	48.4
04-17-2019 08:00	1555513200	48.4	30.250	29.739	30.230	88	45.0	1	135	5	202.5	0	0	48.4	48.4
04-17-2019 07:55	1555512900	48.3	30.250	29.739	30.230	88	44.9	1	202.5	4	180	0	0	48.3	48.3
04-17-2019 07:50	1555512600	48.2	30.246	29.735	30.226	88	44.8	1	225	5	247.5	0	0	48.2	48.2
04-17-2019 07:45	1555512300	48.1	30.243	29.732	30.223	88	44.7	1	180	6	180	0	0	48.1	48.1
04-17-2019 07:40	1555512000	48.0	30.241	29.730	30.221	88	44.6	1	202.5	3	180	0	0	48.0	48.0
04-17-2019 07:35	1555511700	47.9	30.239	29.728	30.219	88	44.5	1	247.5	7	112.5	0	0	47.9	47.9
04-17-2019 07:30	1555511400	47.8	30.238	29.727	30.218	89	44.7	1	225	3	202.5	0	0	47.8	47.8
04-17-2019 07:25	1555511100	47.7	30.237	29.726	30.217	89	44.6	1	180	4	157.5	0	0	47.7	47.7
04-17-2019 07:20	1555510800	47.6	30.236	29.725	30.216	89	44.5	1	202.5	7	292.5	0	0	47.6	47.6
04-17-2019 07:15	1555510500	47.5	30.234	29.723	30.214	89	44.4	1	180	3	180	0	0	47.5	47.5
04-17-2019 07:10	1555510200	47.5	30.232	29.721	30.212	89	44.4	0	202.5	3	225	0	0	47.5	47.5
04-17-2019 07:05	1555509900	47.4	30.230	29.719	30.210	89	44.3	1	202.5	5	225	0	0	47.4	47.4
04-17-2019 07:00	1555509600	47.4	30.228	29.718	30.208	89	44.3	1	202.5	6	247.5	0	0	47.4	47.4
04-17-2019 06:55	1555509300	47.4	30.229	29.718	30.209	89	44.3	1	202.5	5	247.5	0	0	47.4	47.4
04-17-2019 06:50	1555509000	47.3	30.228	29.718	30.208	89	44.2	1	247.5	3	202.5	0	0	47.3	47.3
04-17-2019 06:45	1555508700	47.3	30.225	29.715	30.205	89	44.2	1	225	3	202.5	0	0	47.3	47.3
04-17-2019 06:40	1555508400	47.3	30.225	29.715	30.205	89	44.2	1	202.5	7	247.5	0	0	47.3	47.3
04-17-2019 06:35	1555508100	47.2	30.222	29.712	30.202	89	44.1	0	157.5	5	225	0	0	47.2	47.2
04-17-2019 06:30	1555507800	47.2	30.221	29.711	30.201	89	44.1	1	225	5	247.5	0	0	47.2	47.2
04-17-2019 06:25	1555507500	47.2	30.220	29.710	30.200	89	44.1	0	180	2	180	0	0	47.2	47.2
04-17-2019 06:20	1555507200	47.2	30.217	29.707	30.197	89	44.1	1	180	6	270	0	0	47.2	47.2
04-17-2019 06:15	1555506900	47.2	30.214	29.704	30.194	89	44.1	1	225	4	180	0	0	47.2	47.2
04-17-2019 06:10	1555506600	47.3	30.213	29.703	30.193	89	44.2	1	225	6	270	0	0	47.3	47.3
04-17-2019 06:05	1555506300	47.3	30.213	29.703	30.193	89	44.2	1	157.5	4	202.5	0	0	47.3	47.3
04-17-2019 06:00	1555506000	47.3	30.213	29.703	30.193	88	43.9	1	225	7	247.5	0	0	47.3	47.3
04-17-2019 05:55	1555505700	47.3	30.211	29.701	30.191	88	43.9	1	247.5	5	247.5	0	0	47.3	47.3
04-17-2019 05:50	1555505400	47.3	30.208	29.698	30.188	88	43.9	2	247.5	7	225	0	0	47.3	47.3
04-17-2019 05:45	1555505100	47.3	30.208	29.698	30.188	88	43.9	3	247.5	10	270	0	0	47.3	47.3
04-17-2019 05:40	1555504800	47.2	30.204	29.694	30.184	88	43.8	1	225	4	247.5	0	0	47.2	47.2
04-17-2019 05:35	1555504500	47.2	30.203	29.693	30.183	88	43.8	1	225	4	247.5	0	0	47.2	47.2
04-17-2019 05:30	1555504200	47.2	30.202	29.692	30.182	88	43.8	1	225	6	157.5	0	0	47.2	47.2
04-17-2019 05:25	1555503900	47.0	30.200	29.690	30.180	91	44.5	2	180	10	135	0	0	47.0	47.0
04-17-2019 05:20	1555503600	47.0	30.197	29.688	30.177	91	44.5	4	157.5	12	157.5	0	0	45.4	47.0
04-17-2019 05:15	1555503300	47.0	30.196	29.687	30.176	91	44.5	5	157.5	9	180	0	0	44.7	47.0
04-17-2019 05:10	1555503000	46.9	30.195	29.686	30.175	91	44.4	2	157.5	6	157.5	0	0	46.9	46.9
04-17-2019 05:05	1555502700	46.9	30.195	29.686	30.176	91	44.4	2	135	6	157.5	0	0	46.9	46.9
04-17-2019 05:00	1555502400	47.0	30.195	29.686	30.176	91	44.5	2	157.5	7	157.5	0	0	47.0	47.0
04-17-2019 04:55	1555502100	47.0	30.192	29.683	30.173	91	44.5	4	157.5	12	157.5	0	0	45.4	47.0
04-17-2019 04:50	1555501800	47.0	30.190	29.681	30.171	91	44.5	3	157.5	10	157.5	0	0	47.0	47.0
04-17-2019 04:45	1555501500	47.0	30.188	29.679	30.169	91	44.5	4	180	9	157.5	0	0	45.4	47.0
04-17-2019 04:40	1555501200	47.1	30.189	29.680	30.170	91	44.6	3	180	14	157.5	0	0	47.1	47.1
04-17-2019 04:35	1555500900	47.0	30.189	29.680	30.170	91	44.5	3	157.5	8	180	0	0	47.0	47.0
04-17-2019 04:30	1555500600	47.0	30.189	29.680	30.170	91	44.5	3	157.5	8	180	0	0	47.0	47.0
04-17-2019 04:25	1555500300	47.1	30.190	29.681	30.171	91	44.6	4	180	10	157.5	0	0	45.5	47.1
04-17-2019 04:20	1555500000	47.1	30.190	29.681	30.171	91	44.6	4	180	12	157.5	0	0	45.5	47.1
04-17-2019 04:15	1555499700	47.2	30.188	29.679	30.169	91	44.7	4	157.5	9	112.5	0	0	45.6	47.2
04-17-2019 04:10	1555499400	47.2	30.188	29.679	30.169	91	44.7	5	180	10	157.5	0	0	44.9	47.2
04-17-2019 04:05	1555499100	47.3	30.186	29.677	30.167	91	44.8	4	180	15	135	0	0	45.8	47.3
04-17-2019 04:00	1555498800	47.3	30.185	29.676	30.166	91	44.8	4	180	9	135	0	0	45.8	47.3
04-17-2019 03:55	1555498500	47.3	30.184	29.675	30.165	91	44.8	4	157.5	10	135	0	0	45.8	47.3
04-17-2019 03:50	1555498200	47.5	30.183	29.675	30.164	91	45.0	3	180	9	157.5	0	0	47.5	47.5
04-17-2019 03:45	1555497900	47.5	30.181	29.673	30.162	91	45.0	5	157.5	13	157.5	0	0	45.3	47.5
04-17-2019 03:40	1555497600	47.6	30.183	29.675	30.164	91	45.1	7	180	14	157.5	0	0	44.3	47.6
04-17-2019 03:35	1555497300	47.6	30.183	29.675	30.164	91	45.1	4	180	9	180	0	0	46.1	47.6
04-17-2019 03:30	1555497000	47.6	30.181	29.673	30.162	91	45.1	4	180	11	157.5	0	0	46.1	47.6
04-17-2019 03:25	1555496700	47.7	30.180	29.672	30.161	91	45.2	5	157.5	13	157.5	0	0	45.5	47.7
04-17-2019 03:20	1555496400	47.7	30.177	29.669	30.159	91	45.2	5	157.5	14	157.5	0	0	45.5	47.7
04-17-2019 03:15	1555496100	47.7	30.176	29.668	30.158	91	45.2	6	157.5	14	157.5	0	0	44.9	47.7
04-17-2019 03:10	1555495800	47.7	30.172	29.664	30.154	91	45.2	5	157.5	10	202.5	0	0	45.5	47.7
04-17-2019 03:05	1555495500	47.7	30.170	29.662	30.152	91	45.2	6	180	14	202.5	0	0	44.9	47.7
04-17-2019 03:00	1555495200	47.7	30.166	29.658	30.148	91	45.2	5	180	13	180	0	0	45.5	47.7
04-17-2019 02:55	1555494900	47.7	30.164	29.656	30.146	91	45.2	5	135	9	135	0	0	45.5	47.7
04-17-2019 02:50	1555494600	47.7	30.163	29.655	30.145	91	45.2	5	180	11	135	0	0	45.5	47.7
04-17-2019 02:45	1555494300	47.7	30.167	29.659	30.149	91	45.2	6	157.5	16	112.5	0	0	44.9	47.7
04-17-2019 02:40	1555494000	47.7	30.167	29.659	30.149	91	45.2	4	157.5	9	157.5	0	0	46.2	47.7
04-17-2019 02:35	1555493700	47.7	30.168	29.660	30.150	91	45.2	3	202.5	8	157.5	0	0	47.7	47.7
04-17-2019 02:30	1555493400	47.7	30.169	29.662	30.151	91	45.2	5	157.5	18	157.5	0	0	45.5	47.7
04-17-2019 02:25	1555493100	47.7	30.166	29.659	30.148	91	45.2	5	157.5	16	135	0	0	45.5	47.7
04-17-2019 02:20	1555492800	47.6	30.168	29.661	30.150	91	45.1	4	180	13	180	0	0	46.1	47.6
04-17-2019 02:15	1555492500	47.6	30.166	29.659	30.148	92	45.4	5	157.5	10	157.5	0	0	45.4	47.6
04-17-2019 02:10	1555492200	47.6	30.164	29.657	30.146	92	45.4	5	157.5	10	157.5	0	0	45.4	47.6
04-17-2019 02:05	1555491900	47.5	30.157	29.650	30.139	92	45.3	6	157.5	14	180	0	0	44.7	47.5
04-17-2019 02:00	1555491600	47.5	30.156	29.649	30.138	92	45.3	6	180	15	135	0	0	44.7	47.5
04-17-2019 01:55	1555491300	47.5	30.159	29.652	30.141	92	45.3	4	180	8	202.5	0	0	46.0	47.5
04-17-2019 01:50	1555491000	47.5	30.156	29.649	30.138	92	45.3	4	180	10	157.5	0	0	46.0	47.5
04-17-2019 01:45	1555490700	47.5	30.153	29.646	30.136	92	45.3	5	180	9	180	0	0	45.3	47.5
04-17-2019 01:40	1555490400	47.6	30.155	29.648	30.138	92	45.4	6	180	11	180	0	0	44.8	47.6
04-17-2019 01:35	1555490100	47.6	30.152	29.645	30.135	92	45.4	4	157.5	11	157.5	0	0	46.1	47.6
04-17-2019 01:30	1555489800	47.7	30.154	29.647	30.137	89	44.6	3	225	8	247.5	0	0	47.7	47.7
04-17-2019 01:25	1555489500	47.7	30.157	29.650	30.140	89	44.6	2	225	6	202.5	0	0	47.7	47.7
04-17-2019 01:20	1555489200	47.7	30.155	29.648	30.138	89	44.6	1	225	6	202.5	0	0	47.7	47.7
04-17-2019 01:15	1555488900	47.6	30.155	29.648	30.138	89	44.5	2	225	7	247.5	0	0	47.6	47.6
04-17-2019 01:10	1555488600	47.6	30.153	29.647	30.136	89	44.5	0	157.5	2	180	0	0	47.6	47.6
04-17-2019 01:05	1555488300	47.6	30.152	29.646	30.135	89	44.5	1	247.5	5	202.5	0	0	47.6	47.6
04-17-2019 01:00	1555488000	47.5	30.153	29.647	30.136	89	44.4	2	225	5	180	0	0	47.5	47.5
04-17-2019 00:55	1555487700	47.5	30.150	29.644	30.133	90	44.7	1	157.5	8	225	0	0	47.5	47.5
04-17-2019 00:50	1555487400	47.5	30.149	29.643	30.132	90	44.7	1	225	11	225	0	0	47.5	47.5
04-17-2019 00:45	1555487100	47.4	30.146	29.640	30.129	90	44.6	3	225	11	247.5	0	0	47.4	47.4
04-17-2019 00:40	1555486800	47.3	30.143	29.637	30.126	90	44.5	1	247.5	5	180	0	0	47.3	47.3
04-17-2019 00:35	1555486500	47.4	30.139	29.633	30.122	90	44.6	1	202.5	7	247.5	0	0	47.4	47.4
04-17-2019 00:30	1555486200	47.4	30.135	29.629	30.118	94	45.8	1	225	9	247.5	0	0	47.4	47.4
04-17-2019 00:25	1555485900	47.4	30.133	29.627	30.116	90	44.6	2	225	8	247.5	0	0	47.4	47.4
04-17-2019 00:20	1555485600	47.4	30.130	29.624	30.113	94	45.8	2	225	4	135	0	0	47.4	47.4
04-17-2019 00:15	1555485300	47.4	30.127	29.621	30.110	94	45.8	2	247.5	9	247.5	0	0	47.4	47.4
04-17-2019 00:10	1555485000	47.4	30.123	29.618	30.106	90	44.6	2	225	7	270	0	0	47.4	47.4
04-17-2019 00:05	1555484700	47.4	30.123	29.618	30.107	90	44.6	1	180	7	247.5	0	0	47.4	47.4
04-17-2019 00:00	1555484400	47.4	30.121	29.616	30.105	90	44.6	2	225	13	247.5	0	0	47.4	47.4
04-16-2019 23:55	1555484100	47.4	30.120	29.615	30.104	90	44.6	1	157.5	8	112.5	0	0	47.4	47.4
04-16-2019 23:50	1555483800	47.5	30.116	29.611	30.100	90	44.7	2	225	12	247.5	0	0	47.5	47.5
04-16-2019 23:45	1555483500	47.5	30.117	29.612	30.101	91	45.0	3	225	8	247.5	0	0	47.5	47.5
04-16-2019 23:40	1555483200	47.5	30.115	29.610	30.099	91	45.0	1	202.5	6	157.5	0	0	47.5	47.5
04-16-2019 23:35	1555482900	47.6	30.116	29.611	30.100	91	45.1	1	202.5	7	247.5	0	0	47.6	47.6
04-16-2019 23:30	1555482600	47.7	30.115	29.610	30.099	91	45.2	1	247.5	4	247.5	0	0	47.7	47.7
04-16-2019 23:25	1555482300	47.7	30.112	29.607	30.096	91	45.2	2	225	9	247.5	0	0	47.7	47.7
04-16-2019 23:20	1555482000	47.7	30.111	29.606	30.095	91	45.2	3	225	13	247.5	0	0	47.7	47.7
04-16-2019 23:15	1555481700	47.6	30.110	29.605	30.094	91	45.1	2	202.5	8	247.5	0	0	47.6	47.6
04-16-2019 23:10	1555481400	47.6	30.112	29.607	30.096	91	45.1	1	225	7	225	0	0	47.6	47.6
04-16-2019 23:05	1555481100	47.6	30.109	29.604	30.093	91	45.1	2	247.5	8	202.5	0	0	47.6	47.6
04-16-2019 23:00	1555480800	47.6	30.107	29.602	30.091	91	45.1	2	225	12	225	0	0	47.6	47.6
04-16-2019 22:55	1555480500	47.6	30.104	29.599	30.088	91	45.1	2	225	11	202.5	0	0	47.6	47.6
04-16-2019 22:50	1555480200	47.5	30.103	29.598	30.087	91	45.0	1	247.5	6	247.5	0	0	47.5	47.5
04-16-2019 22:45	1555479900	47.5	30.102	29.597	30.086	91	45.0	2	202.5	10	270	0	0	47.5	47.5
04-16-2019 22:40	1555479600	47.5	30.100	29.596	30.084	91	45.0	2	247.5	8	270	0	0	47.5	47.5
04-16-2019 22:35	1555479300	47.5	30.101	29.597	30.085	91	45.0	1	247.5	4	247.5	0	0	47.5	47.5
04-16-2019 22:30	1555479000	47.5	30.103	29.599	30.087	91	45.0	2	202.5	7	292.5	0	0	47.5	47.5
04-16-2019 22:25	1555478700	47.5	30.101	29.597	30.085	92	45.3	2	225	7	270	0	0	47.5	47.5
04-16-2019 22:20	1555478400	47.5	30.099	29.595	30.083	92	45.3	2	247.5	6	270	0	0	47.5	47.5
04-16-2019 22:15	1555478100	47.5	30.098	29.594	30.082	92	45.3	1	247.5	5	247.5	0	0	47.5	47.5
04-16-2019 22:10	1555477800	47.5	30.091	29.587	30.075	92	45.3	2	247.5	10	247.5	0	0	47.5	47.5
04-16-2019 22:05	1555477500	47.5	30.089	29.585	30.073	92	45.3	1	202.5	6	225	0	0	47.5	47.5
04-16-2019 22:00	1555477200	47.5	30.088	29.584	30.072	92	45.3	1	202.5	5	202.5	0	0	47.5	47.5
04-16-2019 21:55	1555476900	47.6	30.090	29.586	30.074	92	45.4	1	202.5	7	247.5	0	0	47.6	47.6
04-16-2019 21:50	1555476600	47.6	30.089	29.585	30.073	92	45.4	1	157.5	7	247.5	0	0	47.6	47.6
04-16-2019 21:45	1555476300	47.7	30.087	29.583	30.071	92	45.5	1	180	7	180	0	0	47.7	47.7
04-16-2019 21:40	1555476000	47.8	30.085	29.581	30.069	92	45.6	1	157.5	7	157.5	0	0	47.8	47.8
04-16-2019 21:35	1555475700	47.9	30.085	29.581	30.069	92	45.7	2	225	8	270	0	0	47.9	47.9
04-16-2019 21:30	1555475400	48.0	30.086	29.582	30.070	92	45.8	1	180	3	202.5	0	0	48.0	48.0
04-16-2019 21:25	1555475100	48.0	30.086	29.582	30.070	92	45.8	0	180	2	90	0	0	48.0	48.0
04-16-2019 21:20	1555474800	48.1	30.086	29.582	30.070	92	45.9	2	247.5	7	247.5	0	0	48.1	48.1
04-16-2019 21:15	1555474500	48.2	30.086	29.582	30.070	92	46.0	2	247.5	5	247.5	0	0	48.2	48.2
04-16-2019 21:10	1555474200	48.4	30.086	29.582	30.070	93	46.5	1	247.5	5	180	0	0	48.4	48.4
04-16-2019 21:05	1555473900	48.6	30.085	29.581	30.069	93	46.7	1	225	6	225	0	0	48.6	48.6
04-16-2019 21:00	1555473600	48.6	30.083	29.579	30.067	93	46.7	2	225	6	225	0	0	48.6	48.6
04-16-2019 20:55	1555473300	48.6	30.082	29.578	30.066	93	46.7	2	225	9	225	0	0	48.6	48.6
04-16-2019 20:50	1555473000	48.7	30.077	29.573	30.061	93	46.8	2	225	5	225	0	0	48.7	48.7
04-16-2019 20:45	1555472700	48.9	30.080	29.576	30.064	93	47.0	2	247.5	11	225	0	0	48.9	48.9
04-16-2019 20:40	1555472400	49.1	30.077	29.573	30.061	93	47.2	1	247.5	8	247.5	0	0	49.1	49.1
04-16-2019 20:35	1555472100	49.2	30.072	29.568	30.056	93	47.3	1	225	8	247.5	0	0	49.2	49.2
04-16-2019 20:30	1555471800	49.2	30.072	29.568	30.056	93	47.3	1	225	7	180	0	0	49.2	49.2
04-16-2019 20:25	1555471500	49.2	30.068	29.564	30.052	93	47.3	1	225	5	225	0	0	49.2	49.2
04-16-2019 20:20	1555471200	49.3	30.065	29.561	30.049	93	47.4	1	135	4	135	0	0	49.3	49.3
04-16-2019 20:15	1555470900	49.3	30.065	29.561	30.049	93	47.4	0	157.5	2	135	0	0	49.3	49.3
04-16-2019 20:10	1555470600	49.3	30.062	29.558	30.046	93	47.4	1	180	5	180	0	0	49.3	49.3
04-16-2019 20:05	1555470300	49.3	30.062	29.558	30.046	93	47.4	1	202.5	5	225	0.04	0	49.3	49.3
04-16-2019 20:00	1555470000	49.3	30.063	29.559	30.047	92	47.1	1	135	5	202.5	0.04	0	49.3	49.3
04-16-2019 19:55	1555469700	49.3	30.062	29.558	30.046	92	47.1	1	225	3	225	0.04	0.01	49.3	49.3
04-16-2019 19:50	1555469400	49.3	30.064	29.560	30.048	92	47.1	0	135	3	135	0.04	0	49.3	49.3
04-16-2019 19:45	1555469100	49.3	30.066	29.562	30.050	92	47.1	1	202.5	7	135	0.05	0	49.3	49.3
04-16-2019 19:40	1555468800	49.4	30.067	29.563	30.051	92	47.2	1	202.5	5	180	0.05	0.01	49.4	49.4
04-16-2019 19:35	1555468500	49.4	30.067	29.563	30.051	92	47.2	0	225	3	225	0.05	0	49.4	49.4
04-16-2019 19:30	1555468200	49.4	30.068	29.564	30.052	92	47.2	0	180	3	202.5	0.07	0	49.4	49.4
04-16-2019 19:25	1555467900	49.5	30.065	29.561	30.049	91	47.0	1	180	3	180	0.09	0.01	49.5	49.5
04-16-2019 19:20	1555467600	49.6	30.065	29.561	30.049	91	47.1	1	225	7	180	0.09	0	49.6	49.6
04-16-2019 19:15	1555467300	49.6	30.068	29.564	30.052	91	47.1	1	225	3	225	0.09	0.01	49.6	49.6
04-16-2019 19:10	1555467000	49.7	30.070	29.566	30.054	91	47.2	0	225	3	225	0.09	0.01	49.7	49.7
04-16-2019 19:05	1555466700	49.7	30.070	29.566	30.054	91	47.2	0		0		0.07	0	49.7	49.7
04-16-2019 19:00	1555466400	49.7	30.068	29.564	30.052	90	46.9	1	202.5	5	225	0.07	0.01	49.7	49.7
04-16-2019 18:55	1555466100	49.7	30.065	29.561	30.049	90	46.9	1	225	6	270	0	0.01	49.7	49.7
04-16-2019 18:50	1555465800	49.9	30.063	29.559	30.047	90	47.1	1	225	4	157.5	0	0	49.9	49.9
04-16-2019 18:45	1555465500	50.0	30.065	29.561	30.049	89	46.9	1	202.5	5	225	0	0	50.0	50.0
04-16-2019 18:40	1555465200	50.1	30.066	29.562	30.050	89	47.0	0	247.5	4	247.5	0	0	50.1	50.1
04-16-2019 18:35	1555464900	50.2	30.060	29.556	30.044	89	47.1	1	202.5	5	247.5	0	0.01	50.2	50.2
04-16-2019 18:30	1555464600	50.3	30.060	29.556	30.044	88	46.9	0	225	4	247.5	0	0	50.3	50.3
04-16-2019 18:25	1555464300	50.4	30.061	29.557	30.045	87	46.7	1	225	4	225	0	0	50.4	50.4
04-16-2019 18:20	1555464000	50.5	30.060	29.556	30.044	87	46.8	1	225	6	247.5	0	0	50.5	50.5
04-16-2019 18:15	1555463700	50.6	30.060	29.556	30.044	86	46.6	1	225	6	247.5	0	0.01	50.6	50.6
04-16-2019 18:10	1555463400	50.8	30.060	29.556	30.044	86	46.8	2	225	8	247.5	0	0	50.8	50.8
04-16-2019 18:05	1555463100	50.9	30.058	29.553	30.042	85	46.6	1	225	5	225	0	0	50.9	50.9
04-16-2019 18:00	1555462800	51.0	30.055	29.550	30.039	85	46.7	1	225	4	225	0	0	51.0	51.0
04-16-2019 17:55	1555462500	51.1	30.052	29.547	30.035	84	46.4	1	225	7	247.5	0	0	51.1	51.1
04-16-2019 17:50	1555462200	51.3	30.053	29.548	30.036	84	46.6	1	225	4	247.5	0	0	51.3	51.3
04-16-2019 17:45	1555461900	51.5	30.050	29.545	30.033	83	46.5	2	247.5	13	247.5	0	0	51.5	51.5
04-16-2019 17:40	1555461600	51.7	30.050	29.545	30.033	82	46.4	1	247.5	6	225	0	0	51.7	51.7
04-16-2019 17:35	1555461300	51.8	30.048	29.543	30.031	81	46.2	2	225	5	225	0	0	51.8	51.8
04-16-2019 17:30	1555461000	52.0	30.046	29.541	30.029	80	46.0	1	247.5	5	225	0	0	52.0	52.0
04-16-2019 17:25	1555460700	52.2	30.046	29.541	30.029	78	45.5	3	225	10	247.5	0	0	52.2	52.2
04-16-2019 17:20	1555460400	52.5	30.042	29.537	30.025	77	45.5	2	225	8	270	0	0	52.5	52.5
04-16-2019 17:15	1555460100	52.6	30.042	29.537	30.025	76	45.3	2	225	10	247.5	0	0	52.6	52.6
04-16-2019 17:10	1555459800	52.7	30.043	29.538	30.026	76	45.3	2	247.5	11	247.5	0	0	52.7	52.7
04-16-2019 17:05	1555459500	52.8	30.043	29.538	30.026	75	45.1	3	247.5	9	247.5	0	0	52.8	52.8
04-16-2019 17:00	1555459200	53.0	30.043	29.538	30.026	75	45.3	2	225	8	247.5	0	0	53.0	53.0
04-16-2019 16:55	1555458900	53.1	30.043	29.538	30.026	75	45.4	2	247.5	7	270	0	0	53.1	53.1
04-16-2019 16:50	1555458600	53.1	30.042	29.537	30.025	76	45.7	2	180	8	157.5	0	0	53.1	53.1
04-16-2019 16:45	1555458300	53.2	30.042	29.537	30.025	75	45.5	2	225	8	247.5	0	0	53.2	53.2
04-16-2019 16:40	1555458000	53.1	30.041	29.536	30.024	75	45.4	2	247.5	8	247.5	0	0	53.1	53.1
04-16-2019 16:35	1555457700	53.1	30.036	29.531	30.019	76	45.7	2	225	5	202.5	0	0	53.1	53.1
04-16-2019 16:30	1555457400	52.9	30.034	29.529	30.017	76	45.5	2	225	12	247.5	0	0	52.9	52.9
04-16-2019 16:25	1555457100	53.0	30.031	29.526	30.013	75	45.3	3	225	12	225	0	0	53.0	53.0
04-16-2019 16:20	1555456800	53.2	30.032	29.527	30.014	75	45.5	1	202.5	7	247.5	0	0	53.2	53.2
04-16-2019 16:15	1555456500	53.1	30.032	29.527	30.014	75	45.4	2	225	10	225	0	0	53.1	53.1
04-16-2019 16:10	1555456200	53.2	30.033	29.528	30.015	74	45.1	4	225	12	247.5	0	0	53.2	53.2
04-16-2019 16:05	1555455900	53.4	30.032	29.526	30.014	73	45.0	3	225	8	225	0	0	53.4	53.4
04-16-2019 16:00	1555455600	53.6	30.033	29.527	30.015	73	45.2	3	225	10	247.5	0	0	53.6	53.6
04-16-2019 15:55	1555455300	53.9	30.034	29.528	30.016	72	45.1	3	225	8	247.5	0	0	53.9	53.9
04-16-2019 15:50	1555455000	54.0	30.032	29.526	30.014	71	44.8	2	225	9	270	0	0	54.0	54.0
04-16-2019 15:45	1555454700	54.2	30.032	29.526	30.014	71	45.0	2	225	8	247.5	0	0	54.2	54.2
04-16-2019 15:40	1555454400	54.4	30.030	29.524	30.012	70	44.8	1	225	7	247.5	0	0	54.4	54.4
04-16-2019 15:35	1555454100	54.6	30.031	29.525	30.013	70	45.0	1	225	5	247.5	0	0	54.6	54.6
04-16-2019 15:30	1555453800	54.7	30.027	29.521	30.009	69	44.7	2	225	7	247.5	0	0	54.7	54.7
04-16-2019 15:25	1555453500	54.8	30.026	29.520	30.007	69	44.8	3	225	8	247.5	0	0	54.8	54.8
04-16-2019 15:20	1555453200	55.2	30.025	29.519	30.006	69	45.2	2	202.5	9	247.5	0	0	55.2	55.2
04-16-2019 15:15	1555452900	55.1	30.024	29.518	30.005	69	45.1	3	225	13	247.5	0	0	55.1	55.1
04-16-2019 15:10	1555452600	55.0	30.021	29.515	30.002	69	45.0	2	225	8	247.5	0	0	55.0	55.0
04-16-2019 15:05	1555452300	54.7	30.016	29.510	29.997	69	44.7	1	247.5	9	247.5	0	0	54.7	54.7
04-16-2019 15:00	1555452000	54.6	30.016	29.510	29.997	70	45.0	3	225	10	225	0	0	54.6	54.6
04-16-2019 14:55	1555451700	54.8	30.013	29.507	29.994	70	45.2	2	225	10	225	0	0	54.8	54.8
04-16-2019 14:50	1555451400	54.7	30.010	29.504	29.991	69	44.7	2	225	9	225	0	0	54.7	54.7
04-16-2019 14:45	1555451100	54.8	30.009	29.502	29.990	70	45.2	1	247.5	5	247.5	0	0	54.8	54.8
04-16-2019 14:40	1555450800	54.7	30.006	29.499	29.987	70	45.1	1	225	4	157.5	0	0	54.7	54.7
04-16-2019 14:35	1555450500	54.9	30.001	29.494	29.982	70	45.3	1	247.5	6	202.5	0	0	54.9	54.9
04-16-2019 14:30	1555450200	54.9	30.003	29.496	29.984	69	44.9	1	202.5	6	202.5	0	0	54.9	54.9
04-16-2019 14:25	1555449900	55.0	30.005	29.498	29.986	70	45.4	1	225	6	225	0	0	55.0	55.0
04-16-2019 14:20	1555449600	54.7	30.002	29.495	29.982	71	45.5	1	247.5	5	247.5	0	0	54.7	54.7
04-16-2019 14:15	1555449300	54.3	30.000	29.493	29.980	71	45.1	2	202.5	7	247.5	0	0	54.3	54.3
04-16-2019 14:10	1555449000	54.3	30.001	29.494	29.981	71	45.1	2	247.5	13	247.5	0	0	54.3	54.3
04-16-2019 14:05	1555448700	54.6	30.005	29.498	29.985	71	45.4	2	225	8	225	0	0	54.6	54.6
04-16-2019 14:00	1555448400	54.6	30.004	29.497	29.984	71	45.4	2	225	8	270	0	0	54.6	54.6
04-16-2019 13:55	1555448100	54.8	30.004	29.497	29.984	71	45.6	1	202.5	4	202.5	0	0	54.8	54.8
04-16-2019 13:50	1555447800	54.9	30.009	29.502	29.989	70	45.3	2	202.5	8	247.5	0	0	54.9	54.9
04-16-2019 13:45	1555447500	54.9	30.007	29.500	29.987	71	45.7	1	180	8	247.5	0	0	54.9	54.9
04-16-2019 13:40	1555447200	54.7	30.001	29.494	29.981	70	45.1	1	247.5	6	270	0	0	54.7	54.7
04-16-2019 13:35	1555446900	54.2	30.001	29.493	29.981	71	45.0	3	225	11	247.5	0	0	54.2	54.2
04-16-2019 13:30	1555446600	54.3	30.003	29.495	29.983	71	45.1	3	225	9	225	0	0	54.3	54.3
04-16-2019 13:25	1555446300	54.4	30.001	29.493	29.981	70	44.8	2	247.5	9	247.5	0	0	54.4	54.4
04-16-2019 13:20	1555446000	54.7	29.997	29.489	29.977	71	45.5	1	202.5	8	225	0	0	54.7	54.7
04-16-2019 13:15	1555445700	54.3	29.998	29.490	29.977	72	45.5	1	247.5	7	247.5	0	0	54.3	54.3
04-16-2019 13:10	1555445400	53.6	30.000	29.492	29.979	72	44.8	2	202.5	8	270	0	0	53.6	53.6
04-16-2019 13:05	1555445100	53.2	30.006	29.498	29.985	72	44.4	2	225	5	225	0	0	53.2	53.2
04-16-2019 13:00	1555444800	52.9	30.000	29.492	29.979	73	44.5	2	247.5	6	270	0	0	52.9	52.9
04-16-2019 12:55	1555444500	53.1	30.004	29.496	29.983	72	44.3	2	225	7	270	0	0	53.1	53.1
04-16-2019 12:50	1555444200	53.5	30.005	29.497	29.984	70	44.0	3	225	8	247.5	0	0	53.5	53.5
04-16-2019 12:45	1555443900	53.9	30.001	29.493	29.980	71	44.7	1	225	5	202.5	0	0	53.9	53.9
04-16-2019 12:40	1555443600	53.8	30.004	29.496	29.983	71	44.6	1	180	8	202.5	0	0	53.8	53.8
04-16-2019 12:35	1555443300	53.6	30.001	29.493	29.980	71	44.4	1	225	7	247.5	0	0	53.6	53.6
04-16-2019 12:30	1555443000	53.2	30.002	29.494	29.981	72	44.4	1	225	6	225	0	0	53.2	53.2
04-16-2019 12:25	1555442700	52.9	29.999	29.491	29.978	72	44.1	1	202.5	5	247.5	0	0	52.9	52.9
04-16-2019 12:20	1555442400	52.9	30.000	29.492	29.979	73	44.5	1	202.5	5	157.5	0	0	52.9	52.9
04-16-2019 12:15	1555442100	52.4	30.004	29.495	29.983	73	44.0	1	247.5	6	225	0	0	52.4	52.4
04-16-2019 12:10	1555441800	52.4	30.005	29.496	29.984	73	44.0	1	225	4	247.5	0	0	52.4	52.4
04-16-2019 12:05	1555441500	52.4	30.007	29.498	29.986	72	43.6	1	225	10	247.5	0	0	52.4	52.4
04-16-2019 12:00	1555441200	52.9	30.010	29.501	29.989	71	43.8	2	225	10	225	0	0	52.9	52.9
04-16-2019 11:55	1555440900	53.4	30.007	29.498	29.986	71	44.2	1	225	7	247.5	0	0	53.4	53.4
04-16-2019 11:50	1555440600	53.4	30.008	29.499	29.987	71	44.2	1	225	5	225	0	0	53.4	53.4
04-16-2019 11:45	1555440300	53.2	30.008	29.499	29.986	71	44.0	1	225	7	225	0	0	53.2	53.2
04-16-2019 11:40	1555440000	52.7	30.005	29.496	29.983	73	44.3	0	247.5	8	225	0	0	52.7	52.7
04-16-2019 11:35	1555439700	52.5	30.003	29.494	29.981	72	43.7	2	202.5	8	225	0	0	52.5	52.5
04-16-2019 11:30	1555439400	52.7	30.006	29.497	29.984	73	44.3	0	225	4	225	0	0	52.7	52.7
04-16-2019 11:25	1555439100	52.8	30.001	29.492	29.979	72	44.0	1	247.5	6	225	0	0	52.8	52.8
04-16-2019 11:20	1555438800	52.7	30.000	29.491	29.978	73	44.3	0	180	4	225	0	0	52.7	52.7
04-16-2019 11:15	1555438500	52.3	29.998	29.489	29.976	73	43.9	1	202.5	3	180	0	0	52.3	52.3
04-16-2019 11:10	1555438200	52.1	30.001	29.492	29.979	73	43.7	1	202.5	4	202.5	0	0	52.1	52.1
04-16-2019 11:05	1555437900	52.1	30.000	29.491	29.978	73	43.7	1	225	6	225	0	0	52.1	52.1
04-16-2019 11:00	1555437600	51.8	29.998	29.489	29.976	76	44.5	0	180	1	180	0	0	51.8	51.8
04-16-2019 10:55	1555437300	51.3	30.000	29.491	29.978	77	44.3	1	247.5	4	202.5	0	0	51.3	51.3
04-16-2019 10:50	1555437000	51.0	30.000	29.491	29.978	77	44.0	1	225	8	247.5	0	0	51.0	51.0
04-16-2019 10:45	1555436700	50.9	30.000	29.491	29.978	76	43.6	2	247.5	6	270	0	0	50.9	50.9
04-16-2019 10:40	1555436400	50.8	29.999	29.490	29.977	77	43.9	1	180	5	202.5	0	0	50.8	50.8
04-16-2019 10:35	1555436100	50.7	29.998	29.489	29.976	79	44.4	1	225	5	247.5	0	0	50.7	50.7
04-16-2019 10:30	1555435800	50.7	29.991	29.482	29.969	79	44.4	2	225	7	247.5	0	0	50.7	50.7
04-16-2019 10:25	1555435500	50.6	29.988	29.479	29.966	81	45.0	1	157.5	5	225	0	0	50.6	50.6
04-16-2019 10:20	1555435200	50.1	29.984	29.475	29.962	81	44.5	0	157.5	5	157.5	0	0	50.1	50.1
04-16-2019 10:15	1555434900	49.7	29.985	29.476	29.963	81	44.1	1	180	6	225	0	0	49.7	49.7
04-16-2019 10:10	1555434600	49.5	29.983	29.474	29.961	82	44.2	0	225	3	225	0	0	49.5	49.5
04-16-2019 10:05	1555434300	49.3	29.980	29.471	29.958	83	44.4	0	247.5	4	247.5	0	0	49.3	49.3
04-16-2019 10:00	1555434000	49.0	29.982	29.473	29.960	85	44.7	0	225	3	225	0	0	49.0	49.0
04-16-2019 09:55	1555433700	48.9	29.981	29.472	29.959	85	44.6	0	180	3	180	0	0	48.9	48.9
04-16-2019 09:50	1555433400	49.1	29.977	29.468	29.955	84	44.5	0	112.5	2	112.5	0	0	49.1	49.1
04-16-2019 09:45	1555433100	49.1	29.973	29.464	29.951	85	44.8	0	112.5	1	112.5	0	0	49.1	49.1
04-16-2019 09:40	1555432800	49.1	29.973	29.464	29.951	85	44.8	0	90	2	112.5	0	0	49.1	49.1
04-16-2019 09:35	1555432500	49.3	29.969	29.460	29.947	85	45.0	0	90	2	90	0	0	49.3	49.3
04-16-2019 09:30	1555432200	49.3	29.965	29.456	29.943	85	45.0	0	90	2	90	0	0	49.3	49.3
04-16-2019 09:25	1555431900	49.3	29.962	29.453	29.940	85	45.0	0	90	4	90	0	0	49.3	49.3
04-16-2019 09:20	1555431600	49.2	29.960	29.451	29.938	86	45.2	0	90	1	90	0	0	49.2	49.2
04-16-2019 09:15	1555431300	49.0	29.961	29.452	29.939	86	45.0	0	112.5	4	202.5	0	0	49.0	49.0
04-16-2019 09:10	1555431000	48.9	29.959	29.450	29.937	86	44.9	0	112.5	4	202.5	0	0	48.9	48.9
04-16-2019 09:05	1555430700	48.9	29.957	29.448	29.935	87	45.2	0	157.5	4	157.5	0	0	48.9	48.9
04-16-2019 09:00	1555430400	48.8	29.956	29.447	29.934	88	45.4	0	157.5	1	157.5	0	0	48.8	48.8
04-16-2019 08:55	1555430100	48.6	29.954	29.446	29.932	89	45.5	0	90	1	90	0	0	48.6	48.6
04-16-2019 08:50	1555429800	48.4	29.953	29.445	29.931	89	45.3	0	90	2	90	0	0	48.4	48.4
04-16-2019 08:45	1555429500	48.2	29.951	29.443	29.929	90	45.4	0	90	3	90	0	0	48.2	48.2
04-16-2019 08:40	1555429200	47.9	29.950	29.442	29.928	91	45.4	0	90	1	90	0	0	47.9	47.9
04-16-2019 08:35	1555428900	47.6	29.946	29.438	29.924	92	45.4	0	90	3	67.5	0	0	47.6	47.6
04-16-2019 08:30	1555428600	47.1	29.948	29.440	29.926	92	44.9	1	90	3	112.5	0	0	47.1	47.1
04-16-2019 08:25	1555428300	46.6	29.950	29.442	29.928	92	44.4	0	157.5	1	157.5	0	0	46.6	46.6
04-16-2019 08:20	1555428000	46.4	29.952	29.444	29.930	92	44.2	0		0		0	0	46.4	46.4
04-16-2019 08:15	1555427700	46.2	29.948	29.440	29.926	92	44.0	0	157.5	1	157.5	0	0	46.2	46.2
04-16-2019 08:10	1555427400	46.0	29.945	29.437	29.923	92	43.8	0	157.5	2	157.5	0	0	46.0	46.0
04-16-2019 08:05	1555427100	45.9	29.945	29.437	29.923	92	43.7	0	157.5	4	157.5	0	0	45.9	45.9
04-16-2019 08:00	1555426800	45.8	29.941	29.433	29.919	92	43.6	0		0		0	0	45.8	45.8
04-16-2019 07:55	1555426500	45.7	29.939	29.431	29.917	92	43.5	0		0		0	0	45.7	45.7
04-16-2019 07:50	1555426200	45.5	29.938	29.430	29.916	92	43.3	0	157.5	1	157.5	0	0	45.5	45.5
04-16-2019 07:45	1555425900	45.5	29.935	29.427	29.913	92	43.3	0	180	2	180	0	0	45.5	45.5
04-16-2019 07:40	1555425600	45.3	29.931	29.423	29.909	91	42.8	0	225	2	225	0	0	45.3	45.3
04-16-2019 07:35	1555425300	45.2	29.927	29.419	29.906	91	42.7	0	225	1	225	0	0	45.2	45.2
04-16-2019 07:30	1555425000	45.1	29.926	29.418	29.905	91	42.6	0		0		0	0	45.1	45.1
04-16-2019 07:25	1555424700	45.0	29.927	29.419	29.906	92	42.8	0		0		0	0	45.0	45.0
04-16-2019 07:20	1555424400	44.9	29.926	29.418	29.905	92	42.7	0		0		0	0	44.9	44.9
04-16-2019 07:15	1555424100	44.8	29.928	29.420	29.907	91	42.3	0		0		0	0	44.8	44.8
04-16-2019 07:10	1555423800	44.7	29.927	29.419	29.906	91	42.2	0		0		0	0	44.7	44.7
04-16-2019 07:05	1555423500	44.6	29.926	29.419	29.905	91	42.1	0		0		0	0	44.6	44.6
04-16-2019 07:00	1555423200	44.6	29.923	29.416	29.902	91	42.1	0	225	1	225	0	0	44.6	44.6
04-16-2019 06:55	1555422900	44.4	29.922	29.415	29.901	91	41.9	0	225	2	225	0	0	44.4	44.4
04-16-2019 06:50	1555422600	44.3	29.923	29.416	29.902	91	41.8	0		0		0	0	44.3	44.3
04-16-2019 06:45	1555422300	44.2	29.923	29.416	29.902	91	41.7	0		0		0	0	44.2	44.2
04-16-2019 06:40	1555422000	44.2	29.923	29.416	29.902	91	41.7	0		0		0	0	44.2	44.2
04-16-2019 06:35	1555421700	44.2	29.919	29.412	29.898	91	41.7	0	225	1	225	0	0	44.2	44.2
04-16-2019 06:30	1555421400	44.1	29.916	29.409	29.895	91	41.6	0		0		0	0	44.1	44.1
04-16-2019 06:25	1555421100	44.1	29.913	29.406	29.892	91	41.6	0		0		0	0	44.1	44.1
04-16-2019 06:20	1555420800	44.0	29.908	29.401	29.887	91	41.5	0	225	1	225	0	0	44.0	44.0
04-16-2019 06:15	1555420500	43.9	29.909	29.402	29.888	91	41.4	0		0		0	0	43.9	43.9
04-16-2019 06:10	1555420200	43.9	29.909	29.402	29.888	91	41.4	0		0		0	0	43.9	43.9
04-16-2019 06:05	1555419900	43.9	29.910	29.403	29.889	91	41.4	0		0		0	0	43.9	43.9
04-16-2019 06:00	1555419600	43.9	29.909	29.403	29.889	91	41.4	0		0		0	0	43.9	43.9
04-16-2019 05:55	1555419300	43.9	29.909	29.403	29.889	91	41.4	0		0		0	0	43.9	43.9
04-16-2019 05:50	1555419000	43.9	29.906	29.400	29.886	91	41.4	0		0		0	0	43.9	43.9
04-16-2019 05:45	1555418700	43.9	29.905	29.399	29.885	91	41.4	0		0		0	0	43.9	43.9
04-16-2019 05:40	1555418400	43.9	29.903	29.397	29.883	91	41.4	0		0		0	0	43.9	43.9
04-16-2019 05:35	1555418100	43.9	29.902	29.396	29.882	92	41.7	0		0		0	0	43.9	43.9
04-16-2019 05:30	1555417800	43.8	29.901	29.395	29.881	92	41.6	0	225	1	225	0	0	43.8	43.8
04-16-2019 05:25	1555417500	43.8	29.899	29.393	29.879	92	41.6	0	225	1	225	0	0	43.8	43.8
04-16-2019 05:20	1555417200	43.8	29.895	29.389	29.875	92	41.6	0		0		0	0	43.8	43.8
04-16-2019 05:15	1555416900	43.8	29.893	29.387	29.873	92	41.6	0	225	1	225	0	0	43.8	43.8
04-16-2019 05:10	1555416600	43.7	29.893	29.387	29.873	92	41.5	0	225	1	225	0	0	43.7	43.7
04-16-2019 05:05	1555416300	43.7	29.888	29.383	29.868	92	41.5	0		0		0	0	43.7	43.7
04-16-2019 05:00	1555416000	43.6	29.883	29.378	29.863	92	41.4	0		0		0	0	43.6	43.6
04-16-2019 04:55	1555415700	43.5	29.882	29.377	29.862	92	41.3	0		0		0	0	43.5	43.5
04-16-2019 04:50	1555415400	43.4	29.881	29.376	29.862	92	41.2	0		0		0	0	43.4	43.4
04-16-2019 04:45	1555415100	43.4	29.880	29.375	29.861	92	41.2	0		0		0	0	43.4	43.4
04-16-2019 04:40	1555414800	43.2	29.878	29.373	29.859	92	41.0	0		0		0	0	43.2	43.2
04-16-2019 04:35	1555414500	43.1	29.876	29.371	29.857	92	40.9	0		0		0	0	43.1	43.1
04-16-2019 04:30	1555414200	43.0	29.875	29.370	29.856	92	40.8	0		0		0	0	43.0	43.0
04-16-2019 04:25	1555413900	42.9	29.873	29.368	29.854	92	40.7	0	225	1	225	0	0	42.9	42.9
04-16-2019 04:20	1555413600	42.8	29.872	29.367	29.853	92	40.6	0		0		0	0	42.8	42.8
04-16-2019 04:15	1555413300	42.7	29.872	29.368	29.853	91	40.3	0		0		0	0	42.7	42.7
04-16-2019 04:10	1555413000	42.7	29.870	29.366	29.851	92	40.5	0		0		0	0	42.7	42.7
04-16-2019 04:05	1555412700	42.6	29.868	29.364	29.849	92	40.4	0		0		0	0	42.6	42.6
04-16-2019 04:00	1555412400	42.5	29.867	29.363	29.848	92	40.3	0	225	2	225	0	0	42.5	42.5
04-16-2019 03:55	1555412100	42.1	29.868	29.364	29.849	91	39.7	0	225	1	225	0	0	42.1	42.1
04-16-2019 03:50	1555411800	41.9	29.865	29.361	29.846	91	39.5	0	225	1	225	0	0	41.9	41.9
04-16-2019 03:45	1555411500	41.9	29.864	29.360	29.846	91	39.5	0		0		0	0	41.9	41.9
04-16-2019 03:40	1555411200	42.0	29.863	29.359	29.845	91	39.6	0		0		0	0	42.0	42.0
04-16-2019 03:35	1555410900	42.1	29.859	29.355	29.841	90	39.4	0		0		0	0	42.1	42.1
04-16-2019 03:30	1555410600	42.3	29.854	29.351	29.836	90	39.6	0		0		0	0	42.3	42.3
04-16-2019 03:25	1555410300	42.4	29.854	29.351	29.836	91	40.0	0		0		0	0	42.4	42.4
04-16-2019 03:20	1555410000	42.4	29.851	29.348	29.833	91	40.0	0		0		0	0	42.4	42.4
04-16-2019 03:15	1555409700	42.4	29.850	29.347	29.832	90	39.7	0		0		0	0	42.4	42.4
04-16-2019 03:10	1555409400	42.6	29.846	29.343	29.828	90	39.9	0		0		0	0	42.6	42.6
04-16-2019 03:05	1555409100	42.6	29.842	29.339	29.824	91	40.2	0		0		0	0	42.6	42.6
04-16-2019 03:00	1555408800	42.6	29.840	29.337	29.822	91	40.2	0		0		0	0	42.6	42.6
04-16-2019 02:55	1555408500	42.6	29.837	29.334	29.819	90	39.9	0		0		0	0	42.6	42.6
04-16-2019 02:50	1555408200	42.6	29.837	29.334	29.820	90	39.9	0		0		0	0	42.6	42.6
04-16-2019 02:45	1555407900	42.4	29.834	29.332	29.817	90	39.7	0		0		0	0	42.4	42.4
04-16-2019 02:40	1555407600	42.4	29.835	29.333	29.818	90	39.7	0		0		0	0	42.4	42.4
04-16-2019 02:35	1555407300	42.5	29.834	29.332	29.817	89	39.5	0		0		0	0	42.5	42.5
04-16-2019 02:30	1555407000	42.6	29.832	29.330	29.815	89	39.6	0		0		0	0	42.6	42.6
04-16-2019 02:25	1555406700	42.8	29.830	29.328	29.813	89	39.8	0		0		0	0	42.8	42.8
04-16-2019 02:20	1555406400	42.9	29.826	29.324	29.809	89	39.9	0		0		0	0	42.9	42.9
04-16-2019 02:15	1555406100	43.0	29.824	29.322	29.807	89	40.0	0		0		0	0	43.0	43.0
04-16-2019 02:10	1555405800	43.2	29.825	29.323	29.808	89	40.2	0		0		0	0	43.2	43.2
04-16-2019 02:05	1555405500	43.2	29.824	29.322	29.807	89	40.2	0		0		0	0	43.2	43.2
04-16-2019 02:00	1555405200	43.1	29.822	29.320	29.805	88	39.8	0		0		0	0	43.1	43.1
04-16-2019 01:55	1555404900	43.2	29.823	29.321	29.806	88	39.9	0		0		0	0	43.2	43.2
04-16-2019 01:50	1555404600	43.4	29.821	29.320	29.804	87	39.8	0		0		0	0	43.4	43.4
04-16-2019 01:45	1555404300	43.5	29.820	29.319	29.803	87	39.9	0		0		0	0	43.5	43.5
04-16-2019 01:40	1555404000	43.6	29.820	29.319	29.804	87	40.0	0		0		0	0	43.6	43.6
04-16-2019 01:35	1555403700	43.7	29.820	29.319	29.804	87	40.1	0		0		0	0	43.7	43.7
04-16-2019 01:30	1555403400	43.8	29.820	29.319	29.804	86	39.9	0		0		0	0	43.8	43.8
04-16-2019 01:25	1555403100	43.8	29.819	29.318	29.803	86	39.9	0		0		0	0	43.8	43.8
04-16-2019 01:20	1555402800	44.1	29.818	29.317	29.802	86	40.2	0		0		0	0	44.1	44.1
04-16-2019 01:15	1555402500	44.2	29.818	29.317	29.802	85	40.0	0		0		0	0	44.2	44.2
04-16-2019 01:10	1555402200	44.4	29.817	29.316	29.801	85	40.2	0		0		0	0	44.4	44.4
04-16-2019 01:05	1555401900	44.6	29.816	29.315	29.800	85	40.4	0		0		0	0	44.6	44.6
04-16-2019 01:00	1555401600	44.7	29.815	29.314	29.799	84	40.2	0		0		0	0	44.7	44.7
04-16-2019 00:55	1555401300	44.9	29.814	29.313	29.798	84	40.4	0		0		0	0	44.9	44.9
04-16-2019 00:50	1555401000	45.1	29.813	29.312	29.797	84	40.6	0		0		0	0	45.1	45.1
04-16-2019 00:45	1555400700	45.3	29.808	29.307	29.792	83	40.4	0		0		0	0	45.3	45.3
04-16-2019 00:40	1555400400	45.5	29.806	29.305	29.790	83	40.6	0		0		0	0	45.5	45.5
04-16-2019 00:35	1555400100	45.7	29.803	29.302	29.787	83	40.8	0		0		0	0	45.7	45.7
04-16-2019 00:30	1555399800	45.9	29.802	29.301	29.786	83	41.0	0		0		0	0	45.9	45.9
04-16-2019 00:25	1555399500	46.1	29.802	29.302	29.786	83	41.2	0		0		0	0	46.1	46.1
04-16-2019 00:20	1555399200	46.2	29.800	29.300	29.784	82	41.0	0		0		0	0	46.2	46.2
04-16-2019 00:15	1555398900	46.4	29.800	29.300	29.784	82	41.2	0		0		0	0	46.4	46.4
04-16-2019 00:10	1555398600	46.5	29.800	29.300	29.784	82	41.3	0		0		0	0	46.5	46.5
04-16-2019 00:05	1555398300	46.6	29.800	29.300	29.784	82	41.4	0		0		0	0	46.6	46.6
04-16-2019 00:00	1555398000	46.7	29.799	29.299	29.783	81	41.2	0		0		0	0	46.7	46.7
04-15-2019 23:55	1555397700	46.8	29.797	29.297	29.781	81	41.3	0		0		0	0	46.8	46.8
04-15-2019 23:50	1555397400	46.9	29.798	29.298	29.782	81	41.4	0		0		0	0	46.9	46.9
04-15-2019 23:45	1555397100	47.0	29.797	29.297	29.781	80	41.2	0		0		0	0	47.0	47.0
04-15-2019 23:40	1555396800	47.2	29.796	29.296	29.781	80	41.3	0		0		0	0	47.2	47.2
04-15-2019 23:35	1555396500	47.3	29.795	29.295	29.780	79	41.1	0	225	1	225	0	0	47.3	47.3
04-15-2019 23:30	1555396200	47.5	29.796	29.296	29.781	79	41.3	0	225	1	225	0	0	47.5	47.5
04-15-2019 23:25	1555395900	47.6	29.794	29.294	29.779	79	41.4	0		0		0	0	47.6	47.6
04-15-2019 23:20	1555395600	47.7	29.791	29.291	29.776	78	41.2	1	225	3	225	0	0	47.7	47.7
04-15-2019 23:15	1555395300	47.8	29.791	29.291	29.776	78	41.3	0	225	3	225	0	0	47.8	47.8
04-15-2019 23:10	1555395000	47.9	29.789	29.289	29.774	77	41.0	1	225	4	225	0	0	47.9	47.9
04-15-2019 23:05	1555394700	48.0	29.788	29.288	29.773	77	41.1	1	225	4	225	0	0	48.0	48.0
04-15-2019 23:00	1555394400	48.2	29.787	29.287	29.772	76	41.0	0	225	2	225	0	0	48.2	48.2
04-15-2019 22:55	1555394100	48.2	29.787	29.287	29.772	75	40.7	1	225	3	225	0	0	48.2	48.2
04-15-2019 22:50	1555393800	48.3	29.785	29.285	29.770	74	40.4	1	225	5	225	0	0	48.3	48.3
04-15-2019 22:45	1555393500	48.1	29.783	29.283	29.768	74	40.2	1	225	3	225	0	0	48.1	48.1
04-15-2019 22:40	1555393200	48.0	29.783	29.283	29.768	74	40.1	0		0		0	0	48.0	48.0
04-15-2019 22:35	1555392900	48.0	29.781	29.281	29.766	73	39.8	0		0		0	0	48.0	48.0
04-15-2019 22:30	1555392600	48.1	29.776	29.277	29.761	73	39.9	0		0		0	0	48.1	48.1
04-15-2019 22:25	1555392300	48.1	29.775	29.276	29.760	73	39.9	0	225	1	225	0	0	48.1	48.1
04-15-2019 22:20	1555392000	48.2	29.773	29.274	29.758	73	40.0	0	225	2	225	0	0	48.2	48.2
04-15-2019 22:15	1555391700	48.2	29.772	29.273	29.757	72	39.6	0		0		0	0	48.2	48.2
04-15-2019 22:10	1555391400	48.2	29.772	29.273	29.757	71	39.2	0	225	2	225	0	0	48.2	48.2
04-15-2019 22:05	1555391100	48.2	29.770	29.271	29.755	71	39.2	0	225	1	225	0	0	48.2	48.2
04-15-2019 22:00	1555390800	48.2	29.772	29.273	29.757	71	39.2	0	225	2	225	0	0	48.2	48.2
04-15-2019 21:55	1555390500	48.3	29.769	29.270	29.754	71	39.3	0	225	1	225	0	0	48.3	48.3
04-15-2019 21:50	1555390200	48.3	29.768	29.269	29.753	71	39.3	0		0		0	0	48.3	48.3
04-15-2019 21:45	1555389900	48.3	29.767	29.268	29.752	71	39.3	0	225	1	225	0	0	48.3	48.3
04-15-2019 21:40	1555389600	48.3	29.762	29.263	29.747	72	39.7	0	225	1	225	0	0	48.3	48.3
04-15-2019 21:35	1555389300	48.3	29.762	29.263	29.747	71	39.3	0	225	4	225	0	0	48.3	48.3
04-15-2019 21:30	1555389000	48.2	29.763	29.264	29.748	72	39.6	0	292.5	2	292.5	0	0	48.2	48.2
04-15-2019 21:25	1555388700	48.3	29.760	29.261	29.745	72	39.7	0	292.5	2	292.5	0	0	48.3	48.3
04-15-2019 21:20	1555388400	48.3	29.756	29.257	29.741	72	39.7	0	292.5	1	292.5	0	0	48.3	48.3
04-15-2019 21:15	1555388100	48.4	29.753	29.254	29.738	73	40.1	0	292.5	2	292.5	0	0	48.4	48.4
04-15-2019 21:10	1555387800	48.4	29.751	29.252	29.736	72	39.8	1	270	3	270	0	0	48.4	48.4
04-15-2019 21:05	1555387500	48.5	29.749	29.250	29.734	72	39.9	0	270	2	270	0	0	48.5	48.5
04-15-2019 21:00	1555387200	48.6	29.749	29.250	29.734	71	39.6	0	270	3	270	0	0	48.6	48.6
04-15-2019 20:55	1555386900	48.6	29.747	29.248	29.732	70	39.3	1	292.5	5	292.5	0	0	48.6	48.6
04-15-2019 20:50	1555386600	48.7	29.743	29.244	29.728	69	39.0	2	292.5	5	315	0	0	48.7	48.7
04-15-2019 20:45	1555386300	48.7	29.740	29.241	29.725	68	38.6	1	270	8	292.5	0	0	48.7	48.7
04-15-2019 20:40	1555386000	48.8	29.739	29.240	29.724	68	38.7	3	292.5	7	315	0	0	48.8	48.8
04-15-2019 20:35	1555385700	48.9	29.739	29.240	29.724	67	38.4	2	292.5	7	292.5	0	0	48.9	48.9
04-15-2019 20:30	1555385400	49.0	29.736	29.237	29.721	67	38.5	1	315	4	292.5	0	0	49.0	49.0
04-15-2019 20:25	1555385100	49.1	29.734	29.235	29.719	67	38.6	0	315	3	315	0	0	49.1	49.1
04-15-2019 20:20	1555384800	49.2	29.731	29.232	29.716	67	38.7	0	315	3	270	0	0	49.2	49.2
04-15-2019 20:15	1555384500	49.2	29.727	29.228	29.712	67	38.7	1	270	2	270	0	0	49.2	49.2
04-15-2019 20:10	1555384200	49.3	29.724	29.225	29.709	67	38.8	0	270	3	270	0	0	49.3	49.3
04-15-2019 20:05	1555383900	49.3	29.722	29.223	29.707	67	38.8	0	292.5	2	292.5	0	0	49.3	49.3
04-15-2019 20:00	1555383600	49.4	29.721	29.222	29.706	66	38.5	1	270	4	270	0	0	49.4	49.4
04-15-2019 19:55	1555383300	49.5	29.719	29.220	29.704	66	38.6	1	270	4	270	0	0	49.5	49.5
04-15-2019 19:50	1555383000	49.5	29.718	29.219	29.703	67	39.0	0	270	3	270	0	0	49.5	49.5
04-15-2019 19:45	1555382700	49.6	29.718	29.219	29.702	66	38.7	1	315	3	292.5	0	0	49.6	49.6
04-15-2019 19:40	1555382400	49.7	29.717	29.218	29.701	66	38.8	0	337.5	3	0	0	0	49.7	49.7
04-15-2019 19:35	1555382100	49.8	29.717	29.218	29.701	66	38.9	1	292.5	5	315	0	0	49.8	49.8
04-15-2019 19:30	1555381800	50.0	29.715	29.216	29.699	66	39.1	1	315	9	292.5	0	0	50.0	50.0
04-15-2019 19:25	1555381500	50.1	29.713	29.214	29.697	65	38.8	1	292.5	7	270	0	0	50.1	50.1
04-15-2019 19:20	1555381200	50.4	29.712	29.213	29.696	65	39.1	1	292.5	4	315	0	0	50.4	50.4
04-15-2019 19:15	1555380900	50.6	29.713	29.214	29.697	64	38.9	1	292.5	7	22.5	0	0	50.6	50.6
04-15-2019 19:10	1555380600	50.7	29.713	29.214	29.697	63	38.6	1	292.5	4	292.5	0	0	50.7	50.7
04-15-2019 19:05	1555380300	51.0	29.711	29.212	29.695	63	38.9	2	315	7	247.5	0	0	51.0	51.0
04-15-2019 19:00	1555380000	51.1	29.710	29.211	29.694	62	38.5	1	315	7	292.5	0	0	51.1	51.1
04-15-2019 18:55	1555379700	51.2	29.709	29.210	29.693	62	38.6	0	292.5	3	292.5	0	0	51.2	51.2
04-15-2019 18:50	1555379400	51.3	29.708	29.208	29.692	60	37.9	1	315	5	337.5	0	0	51.3	51.3
04-15-2019 18:45	1555379100	51.5	29.710	29.210	29.694	60	38.1	2	292.5	7	270	0	0	51.5	51.5
04-15-2019 18:40	1555378800	51.7	29.711	29.211	29.695	59	37.8	1	315	10	315	0	0	51.7	51.7
04-15-2019 18:35	1555378500	51.9	29.709	29.209	29.693	59	38.0	1	315	7	292.5	0	0	51.9	51.9
04-15-2019 18:30	1555378200	52.1	29.709	29.209	29.693	58	37.8	2	292.5	7	315	0	0	52.1	52.1
04-15-2019 18:25	1555377900	52.3	29.709	29.209	29.692	57	37.5	1	292.5	5	315	0	0	52.3	52.3
04-15-2019 18:20	1555377600	52.5	29.706	29.206	29.689	57	37.7	2	292.5	9	292.5	0	0	52.5	52.5
04-15-2019 18:15	1555377300	52.7	29.708	29.208	29.691	57	37.9	2	292.5	8	270	0	0	52.7	52.7
04-15-2019 18:10	1555377000	53.1	29.711	29.211	29.694	57	38.3	2	315	7	292.5	0	0	53.1	53.1
04-15-2019 18:05	1555376700	53.3	29.710	29.210	29.693	57	38.5	1	292.5	3	315	0	0	53.3	53.3
04-15-2019 18:00	1555376400	53.3	29.709	29.209	29.692	57	38.5	1	292.5	6	337.5	0	0	53.3	53.3
04-15-2019 17:55	1555376100	53.5	29.708	29.208	29.691	57	38.6	2	292.5	7	247.5	0	0	53.5	53.5
04-15-2019 17:50	1555375800	53.8	29.707	29.207	29.690	56	38.5	2	337.5	5	337.5	0	0	53.8	53.8
04-15-2019 17:45	1555375500	53.9	29.705	29.204	29.688	57	39.0	1	315	3	22.5	0	0	53.9	53.9
04-15-2019 17:40	1555375200	54.0	29.704	29.203	29.687	56	38.7	2	292.5	6	270	0	0	54.0	54.0
04-15-2019 17:35	1555374900	54.3	29.706	29.205	29.689	55	38.5	1	270	6	292.5	0	0	54.3	54.3
04-15-2019 17:30	1555374600	54.3	29.706	29.205	29.689	56	38.9	3	270	10	315	0	0	54.3	54.3
04-15-2019 17:25	1555374300	52.5	29.706	29.205	29.688	60	39.0	6	337.5	10	337.5	0	0	52.5	52.5
04-15-2019 17:20	1555374000	52.8	29.706	29.205	29.688	60	39.3	3	337.5	9	337.5	0	0	52.8	52.8
04-15-2019 17:15	1555373700	52.6	29.706	29.205	29.688	61	39.5	5	337.5	10	315	0	0	52.6	52.6
04-15-2019 17:10	1555373400	52.5	29.708	29.207	29.690	61	39.4	6	337.5	10	315	0	0	52.5	52.5
04-15-2019 17:05	1555373100	52.7	29.709	29.208	29.691	61	39.6	6	337.5	11	337.5	0	0	52.7	52.7
04-15-2019 17:00	1555372800	52.8	29.710	29.209	29.692	61	39.7	5	292.5	10	337.5	0	0	52.8	52.8
04-15-2019 16:55	1555372500	52.7	29.713	29.212	29.695	61	39.6	6	292.5	11	337.5	0	0	52.7	52.7
04-15-2019 16:50	1555372200	52.9	29.716	29.214	29.698	61	39.8	5	337.5	8	337.5	0	0	52.9	52.9
04-15-2019 16:45	1555371900	53.0	29.717	29.215	29.699	61	39.9	5	337.5	13	337.5	0	0	53.0	53.0
04-15-2019 16:40	1555371600	53.0	29.718	29.216	29.700	62	40.3	3	337.5	6	292.5	0	0	53.0	53.0
04-15-2019 16:35	1555371300	52.7	29.721	29.219	29.703	61	39.6	5	315	11	315	0	0	52.7	52.7
04-15-2019 16:30	1555371000	52.6	29.721	29.219	29.703	62	40.0	6	315	16	315	0	0	52.6	52.6
04-15-2019 16:25	1555370700	52.8	29.720	29.218	29.701	61	39.7	6	337.5	14	315	0	0	52.8	52.8
04-15-2019 16:20	1555370400	53.3	29.722	29.220	29.703	60	39.8	6	337.5	12	337.5	0	0	53.3	53.3
04-15-2019 16:15	1555370100	53.6	29.723	29.221	29.704	59	39.6	5	0	11	0	0	0	53.6	53.6
04-15-2019 16:10	1555369800	53.6	29.724	29.222	29.705	60	40.1	5	0	10	0	0	0	53.6	53.6
04-15-2019 16:05	1555369500	53.7	29.725	29.223	29.706	60	40.1	5	0	9	0	0	0	53.7	53.7
04-15-2019 16:00	1555369200	53.5	29.726	29.223	29.707	61	40.4	4	0	11	0	0	0	53.5	53.5
04-15-2019 15:55	1555368900	53.4	29.725	29.222	29.706	61	40.3	4	0	9	0	0	0	53.4	53.4
04-15-2019 15:50	1555368600	53.1	29.727	29.224	29.708	61	40.0	5	0	10	0	0	0	53.1	53.1
04-15-2019 15:45	1555368300	53.1	29.728	29.225	29.709	62	40.4	7	0	11	0	0	0	53.1	53.1
04-15-2019 15:40	1555368000	53.5	29.728	29.225	29.709	61	40.4	5	0	11	0	0	0	53.5	53.5
04-15-2019 15:35	1555367700	53.8	29.729	29.226	29.710	60	40.2	5	0	11	0	0	0	53.8	53.8
04-15-2019 15:30	1555367400	53.7	29.730	29.227	29.711	61	40.6	4	0	9	0	0	0	53.7	53.7
04-15-2019 15:25	1555367100	53.6	29.732	29.229	29.712	60	40.1	6	0	10	0	0	0	53.6	53.6
04-15-2019 15:20	1555366800	53.2	29.732	29.229	29.712	61	40.1	6	0	11	0	0	0	53.2	53.2
04-15-2019 15:15	1555366500	53.6	29.734	29.231	29.714	60	40.1	5	0	10	0	0	0	53.6	53.6
04-15-2019 15:10	1555366200	53.9	29.735	29.232	29.715	60	40.3	4	0	12	0	0	0	53.9	53.9
04-15-2019 15:05	1555365900	54.2	29.737	29.233	29.717	58	39.7	3	0	9	0	0	0	54.2	54.2
04-15-2019 15:00	1555365600	54.2	29.739	29.235	29.719	59	40.2	2	0	8	0	0	0	54.2	54.2
04-15-2019 14:55	1555365300	53.7	29.743	29.239	29.723	61	40.6	3	0	9	0	0	0	53.7	53.7
04-15-2019 14:50	1555365000	53.3	29.743	29.239	29.723	60	39.8	5	0	10	337.5	0	0	53.3	53.3
04-15-2019 14:45	1555364700	53.8	29.744	29.240	29.724	61	40.7	5	0	10	0	0	0	53.8	53.8
04-15-2019 14:40	1555364400	53.7	29.744	29.240	29.724	61	40.6	6	337.5	12	337.5	0	0	53.7	53.7
04-15-2019 14:35	1555364100	53.9	29.746	29.242	29.726	62	41.2	3	337.5	8	337.5	0	0	53.9	53.9
04-15-2019 14:30	1555363800	53.8	29.748	29.244	29.727	62	41.1	4	0	12	0	0	0	53.8	53.8
04-15-2019 14:25	1555363500	53.5	29.749	29.245	29.728	64	41.6	3	0	5	0	0	0	53.5	53.5
04-15-2019 14:20	1555363200	52.7	29.749	29.244	29.728	65	41.3	6	0	12	0	0	0	52.7	52.7
04-15-2019 14:15	1555362900	52.1	29.749	29.244	29.728	65	40.7	7	0	12	337.5	0	0	52.1	52.1
04-15-2019 14:10	1555362600	51.9	29.751	29.246	29.730	66	40.9	5	0	12	0	0	0	51.9	51.9
04-15-2019 14:05	1555362300	51.9	29.754	29.249	29.733	65	40.5	6	0	10	315	0	0	51.9	51.9
04-15-2019 14:00	1555362000	52.1	29.754	29.249	29.733	65	40.7	6	0	10	0	0	0	52.1	52.1
04-15-2019 13:55	1555361700	51.6	29.751	29.246	29.730	65	40.2	4	0	9	0	0	0	51.6	51.6
04-15-2019 13:50	1555361400	51.3	29.756	29.251	29.735	67	40.7	5	0	11	0	0	0	51.3	51.3
04-15-2019 13:45	1555361100	50.5	29.757	29.252	29.736	67	40.0	7	0	13	0	0	0	50.5	50.5
04-15-2019 13:40	1555360800	50.4	29.760	29.255	29.739	68	40.2	5	0	11	0	0	0	50.4	50.4
04-15-2019 13:35	1555360500	50.6	29.759	29.254	29.738	67	40.1	6	0	10	0	0	0	50.6	50.6
04-15-2019 13:30	1555360200	51.2	29.763	29.258	29.742	67	40.6	5	0	12	0	0	0	51.2	51.2
04-15-2019 13:25	1555359900	51.0	29.761	29.256	29.740	67	40.4	4	0	8	0	0	0	51.0	51.0
04-15-2019 13:20	1555359600	50.7	29.762	29.256	29.740	67	40.1	5	0	9	0	0	0	50.7	50.7
04-15-2019 13:15	1555359300	50.7	29.763	29.257	29.741	67	40.1	5	0	12	0	0	0	50.7	50.7
04-15-2019 13:10	1555359000	50.4	29.766	29.260	29.744	68	40.2	5	0	10	292.5	0	0	50.4	50.4
04-15-2019 13:05	1555358700	50.2	29.769	29.263	29.747	68	40.1	6	292.5	11	0	0	0	50.2	50.2
04-15-2019 13:00	1555358400	50.5	29.774	29.268	29.752	67	40.0	4	292.5	8	315	0	0	50.5	50.5
04-15-2019 12:55	1555358100	50.2	29.777	29.271	29.755	68	40.1	3	292.5	7	292.5	0	0	50.2	50.2
04-15-2019 12:50	1555357800	49.7	29.779	29.273	29.757	68	39.6	5	292.5	8	315	0	0	47.9	49.7
04-15-2019 12:45	1555357500	49.7	29.782	29.276	29.760	68	39.6	5	0	10	0	0	0	47.9	49.7
04-15-2019 12:40	1555357200	50.0	29.783	29.277	29.761	68	39.9	4	337.5	8	315	0	0	50.0	50.0
04-15-2019 12:35	1555356900	49.8	29.785	29.279	29.763	70	40.4	4	315	10	292.5	0	0	48.6	49.8
04-15-2019 12:30	1555356600	49.8	29.784	29.278	29.762	69	40.0	5	292.5	10	292.5	0	0	48.0	49.8
04-15-2019 12:25	1555356300	50.4	29.786	29.279	29.764	66	39.5	4	337.5	9	292.5	0	0	50.4	50.4
04-15-2019 12:20	1555356000	51.0	29.788	29.281	29.766	65	39.7	2	337.5	8	337.5	0	0	51.0	51.0
04-15-2019 12:15	1555355700	51.5	29.791	29.284	29.769	63	39.3	2	270	7	270	0	0	51.5	51.5
04-15-2019 12:10	1555355400	51.6	29.792	29.285	29.770	59	37.7	3	337.5	6	315	0	0	51.6	51.6
04-15-2019 12:05	1555355100	53.5	29.795	29.288	29.772	54	37.3	3	315	6	270	0	0	53.5	53.5
04-15-2019 12:00	1555354800	54.5	29.794	29.287	29.771	53	37.7	1	135	3	90	0	0	54.5	54.5
04-15-2019 11:55	1555354500	53.8	29.795	29.288	29.772	57	38.9	1	112.5	2	112.5	0	0	53.8	53.8
04-15-2019 11:50	1555354200	52.4	29.795	29.288	29.772	57	37.6	1	67.5	3	112.5	0	0	52.4	52.4
04-15-2019 11:45	1555353900	52.0	29.798	29.291	29.775	54	35.9	3	135	7	135	0	0	52.0	52.0
04-15-2019 11:40	1555353600	51.8	29.798	29.291	29.775	58	37.5	2	157.5	7	157.5	0	0	51.8	51.8
04-15-2019 11:35	1555353300	51.2	29.798	29.291	29.775	58	36.9	2	157.5	5	157.5	0	0	51.2	51.2
04-15-2019 11:30	1555353000	51.4	29.798	29.290	29.775	58	37.1	4	157.5	7	180	0	0	51.4	51.4
04-15-2019 11:25	1555352700	51.9	29.801	29.293	29.778	57	37.1	2	270	6	157.5	0	0	51.9	51.9
04-15-2019 11:20	1555352400	51.7	29.803	29.295	29.780	57	37.0	2	135	5	135	0	0	51.7	51.7
04-15-2019 11:15	1555352100	51.7	29.802	29.294	29.779	59	37.8	2	315	5	315	0	0	51.7	51.7
04-15-2019 11:10	1555351800	51.6	29.804	29.296	29.781	62	39.0	1	315	5	135	0	0	51.6	51.6
04-15-2019 11:05	1555351500	50.9	29.806	29.298	29.783	61	37.9	1	90	3	337.5	0	0	50.9	50.9
04-15-2019 11:00	1555351200	50.0	29.804	29.296	29.781	63	37.9	1	292.5	3	135	0	0	50.0	50.0
04-15-2019 10:55	1555350900	50.1	29.806	29.298	29.783	62	37.6	3	157.5	7	157.5	0	0	50.1	50.1
04-15-2019 10:50	1555350600	50.6	29.808	29.300	29.784	63	38.5	2	157.5	7	135	0	0	50.6	50.6
04-15-2019 10:45	1555350300	50.2	29.811	29.303	29.787	62	37.7	1	157.5	4	157.5	0	0	50.2	50.2
04-15-2019 10:40	1555350000	50.3	29.811	29.303	29.787	62	37.8	2	112.5	4	135	0	0	50.3	50.3
04-15-2019 10:35	1555349700	49.9	29.813	29.305	29.789	64	38.2	1	337.5	3	135	0	0	49.9	49.9
04-15-2019 10:30	1555349400	49.5	29.815	29.307	29.791	64	37.8	2	180	5	157.5	0	0	49.5	49.5
04-15-2019 10:25	1555349100	49.0	29.817	29.308	29.793	66	38.1	2	135	6	157.5	0	0	49.0	49.0
04-15-2019 10:20	1555348800	48.3	29.818	29.309	29.794	67	37.9	1	315	3	0	0	0	48.3	48.3
04-15-2019 10:15	1555348500	48.4	29.820	29.311	29.796	64	36.8	2	337.5	5	337.5	0	0	48.4	48.4
04-15-2019 10:10	1555348200	48.4	29.821	29.312	29.797	67	38.0	1	135	4	135	0	0	48.4	48.4
04-15-2019 10:05	1555347900	48.2	29.824	29.315	29.800	66	37.4	2	157.5	7	157.5	0	0	48.2	48.2
04-15-2019 10:00	1555347600	47.8	29.826	29.317	29.802	69	38.1	1	112.5	3	112.5	0	0	47.8	47.8
04-15-2019 09:55	1555347300	46.8	29.828	29.319	29.804	72	38.3	0	270	2	270	0	0	46.8	46.8
04-15-2019 09:50	1555347000	46.4	29.830	29.321	29.806	70	37.2	4	135	8	112.5	0	0	44.7	46.4
04-15-2019 09:45	1555346700	46.1	29.830	29.321	29.806	71	37.2	3	157.5	7	135	0	0	46.1	46.1
04-15-2019 09:40	1555346400	45.5	29.831	29.322	29.807	71	36.7	3	157.5	6	157.5	0	0	45.5	45.5
04-15-2019 09:35	1555346100	45.2	29.831	29.322	29.807	71	36.4	4	180	7	180	0	0	43.3	45.2
04-15-2019 09:30	1555345800	44.9	29.832	29.323	29.808	73	36.8	1	90	4	90	0	0	44.9	44.9
04-15-2019 09:25	1555345500	47.2	29.836	29.327	29.812	66	36.4	0	180	2	180	0	0	47.2	47.2
04-15-2019 09:20	1555345200	47.4	29.839	29.330	29.815	67	37.0	0	180	2	180	0	0	47.4	47.4
04-15-2019 09:15	1555344900	47.8	29.841	29.332	29.817	68	37.8	0	157.5	4	157.5	0	0	47.8	47.8
04-15-2019 09:10	1555344600	48.0	29.842	29.333	29.818	70	38.7	0	135	3	135	0	0	48.0	48.0
04-15-2019 09:05	1555344300	48.0	29.843	29.334	29.819	70	38.7	1	90	4	67.5	0	0	48.0	48.0
04-15-2019 09:00	1555344000	47.7	29.844	29.335	29.820	70	38.4	1	90	8	67.5	0	0	47.7	47.7
04-15-2019 08:55	1555343700	47.1	29.846	29.336	29.822	73	38.9	0	157.5	4	157.5	0	0	47.1	47.1
04-15-2019 08:50	1555343400	46.5	29.848	29.338	29.824	75	39.0	0	90	3	67.5	0	0	46.5	46.5
04-15-2019 08:45	1555343100	45.9	29.849	29.339	29.825	76	38.8	0	135	1	90	0	0	45.9	45.9
04-15-2019 08:40	1555342800	45.5	29.849	29.339	29.824	78	39.0	0	112.5	1	112.5	0	0	45.5	45.5
04-15-2019 08:35	1555342500	44.8	29.850	29.340	29.825	80	39.0	0	90	2	90	0	0	44.8	44.8
04-15-2019 08:30	1555342200	44.2	29.852	29.342	29.827	81	38.7	0	90	3	90	0	0	44.2	44.2
04-15-2019 08:25	1555341900	43.9	29.850	29.340	29.825	81	38.5	0	90	3	90	0	0	43.9	43.9
04-15-2019 08:20	1555341600	43.4	29.850	29.340	29.825	83	38.6	0		0		0	0	43.4	43.4
04-15-2019 08:15	1555341300	43.1	29.851	29.341	29.826	84	38.6	0	135	2	135	0	0	43.1	43.1
04-15-2019 08:10	1555341000	42.9	29.852	29.342	29.827	84	38.4	0	90	2	90	0	0	42.9	42.9
04-15-2019 08:05	1555340700	42.8	29.856	29.346	29.831	84	38.3	0	90	2	90	0	0	42.8	42.8
04-15-2019 08:00	1555340400	42.7	29.856	29.346	29.831	84	38.2	0	90	2	90	0	0	42.7	42.7
04-15-2019 07:55	1555340100	42.7	29.858	29.348	29.833	85	38.5	0	90	4	90	0	0	42.7	42.7
04-15-2019 07:50	1555339800	42.6	29.858	29.348	29.833	85	38.4	0	112.5	1	112.5	0	0	42.6	42.6
04-15-2019 07:45	1555339500	42.4	29.859	29.349	29.834	85	38.2	0	112.5	3	112.5	0	0	42.4	42.4
04-15-2019 07:40	1555339200	42.2	29.861	29.351	29.836	85	38.0	1	90	3	90	0	0	42.2	42.2
04-15-2019 07:35	1555338900	42.1	29.863	29.353	29.839	86	38.2	0	90	2	90	0	0	42.1	42.1
04-15-2019 07:30	1555338600	42.0	29.864	29.354	29.840	86	38.1	0	90	1	90	0	0	42.0	42.0
04-15-2019 07:25	1555338300	41.8	29.867	29.357	29.843	86	37.9	0	90	1	90	0	0	41.8	41.8
04-15-2019 07:20	1555338000	41.7	29.868	29.358	29.844	86	37.8	0	90	2	90	0	0	41.7	41.7
04-15-2019 07:15	1555337700	41.6	29.870	29.360	29.846	87	38.0	0	90	1	90	0	0	41.6	41.6
04-15-2019 07:10	1555337400	41.5	29.871	29.361	29.847	87	37.9	0	90	2	90	0	0	41.5	41.5
04-15-2019 07:05	1555337100	41.4	29.873	29.363	29.849	87	37.8	0	90	1	90	0	0	41.4	41.4
04-15-2019 07:00	1555336800	41.4	29.873	29.363	29.849	88	38.1	0	90	2	90	0	0	41.4	41.4
04-15-2019 06:55	1555336500	41.4	29.874	29.364	29.850	88	38.1	0	90	1	90	0	0	41.4	41.4
04-15-2019 06:50	1555336200	41.3	29.873	29.363	29.849	88	38.0	0	90	1	90	0	0	41.3	41.3
04-15-2019 06:45	1555335900	41.3	29.874	29.364	29.850	88	38.0	0	90	1	90	0	0	41.3	41.3
04-15-2019 06:40	1555335600	41.2	29.877	29.367	29.853	88	37.9	0	90	1	90	0	0	41.2	41.2
04-15-2019 06:35	1555335300	41.2	29.877	29.367	29.853	88	37.9	0	90	2	90	0	0	41.2	41.2
04-15-2019 06:30	1555335000	41.2	29.877	29.367	29.853	88	37.9	0	90	1	90	0	0	41.2	41.2
04-15-2019 06:25	1555334700	41.2	29.880	29.370	29.856	88	37.9	0	90	2	90	0	0	41.2	41.2
04-15-2019 06:20	1555334400	41.2	29.881	29.371	29.857	88	37.9	0	90	1	90	0	0	41.2	41.2
04-15-2019 06:15	1555334100	41.2	29.880	29.370	29.856	88	37.9	0	90	1	90	0	0	41.2	41.2
04-15-2019 06:10	1555333800	41.2	29.880	29.370	29.856	88	37.9	0	90	1	90	0	0	41.2	41.2
04-15-2019 06:05	1555333500	41.2	29.882	29.372	29.858	88	37.9	0	90	1	90	0	0	41.2	41.2
04-15-2019 06:00	1555333200	41.3	29.883	29.373	29.859	88	38.0	0	67.5	3	90	0	0	41.3	41.3
04-15-2019 05:55	1555332900	41.3	29.886	29.376	29.862	88	38.0	0	180	1	180	0	0	41.3	41.3
04-15-2019 05:50	1555332600	41.3	29.887	29.377	29.863	88	38.0	0	180	2	180	0	0	41.3	41.3
04-15-2019 05:45	1555332300	41.4	29.887	29.377	29.863	88	38.1	0	180	3	180	0	0	41.4	41.4
04-15-2019 05:40	1555332000	41.4	29.887	29.377	29.863	88	38.1	0	157.5	1	157.5	0	0	41.4	41.4
04-15-2019 05:35	1555331700	41.4	29.887	29.377	29.863	88	38.1	0	157.5	1	157.5	0	0	41.4	41.4
04-15-2019 05:30	1555331400	41.4	29.889	29.379	29.865	88	38.1	0	157.5	1	157.5	0	0	41.4	41.4
04-15-2019 05:25	1555331100	41.4	29.887	29.378	29.863	88	38.1	0	90	2	90	0	0	41.4	41.4
04-15-2019 05:20	1555330800	41.4	29.887	29.378	29.863	88	38.1	0	157.5	2	180	0	0	41.4	41.4
04-15-2019 05:15	1555330500	41.4	29.886	29.377	29.862	87	37.8	0	135	1	157.5	0	0	41.4	41.4
04-15-2019 05:10	1555330200	41.5	29.887	29.378	29.863	87	37.9	0	157.5	1	157.5	0	0	41.5	41.5
04-15-2019 05:05	1555329900	41.5	29.887	29.378	29.863	87	37.9	0	157.5	2	157.5	0	0	41.5	41.5
04-15-2019 05:00	1555329600	41.5	29.889	29.380	29.865	87	37.9	0	157.5	2	157.5	0	0	41.5	41.5
04-15-2019 04:55	1555329300	41.6	29.890	29.381	29.866	87	38.0	0	157.5	1	157.5	0	0	41.6	41.6
04-15-2019 04:50	1555329000	41.6	29.888	29.379	29.864	87	38.0	0	157.5	2	157.5	0	0	41.6	41.6
04-15-2019 04:45	1555328700	41.6	29.889	29.380	29.865	87	38.0	0	202.5	4	157.5	0	0	41.6	41.6
04-15-2019 04:40	1555328400	41.7	29.890	29.381	29.866	87	38.1	1	202.5	4	202.5	0	0	41.7	41.7
04-15-2019 04:35	1555328100	41.7	29.891	29.382	29.868	87	38.1	0	112.5	1	112.5	0	0	41.7	41.7
04-15-2019 04:30	1555327800	41.7	29.889	29.380	29.866	87	38.1	0		0		0	0	41.7	41.7
04-15-2019 04:25	1555327500	41.8	29.886	29.377	29.863	87	38.2	0	112.5	1	112.5	0	0	41.8	41.8
04-15-2019 04:20	1555327200	41.9	29.887	29.378	29.864	87	38.3	0	112.5	1	157.5	0	0	41.9	41.9
04-15-2019 04:15	1555326900	41.9	29.886	29.377	29.863	87	38.3	0	157.5	1	202.5	0	0	41.9	41.9
04-15-2019 04:10	1555326600	41.9	29.886	29.377	29.863	86	38.0	0	202.5	1	225	0	0	41.9	41.9
04-15-2019 04:05	1555326300	41.9	29.888	29.379	29.865	86	38.0	0	225	2	225	0	0	41.9	41.9
04-15-2019 04:00	1555326000	41.9	29.890	29.381	29.867	86	38.0	0	225	2	225	0	0	41.9	41.9
04-15-2019 03:55	1555325700	41.9	29.888	29.379	29.865	86	38.0	0	247.5	1	247.5	0	0	41.9	41.9
04-15-2019 03:50	1555325400	41.9	29.891	29.382	29.868	86	38.0	0		0		0	0	41.9	41.9
04-15-2019 03:45	1555325100	41.9	29.891	29.382	29.868	86	38.0	0	247.5	1	247.5	0	0	41.9	41.9
04-15-2019 03:40	1555324800	41.9	29.892	29.383	29.869	86	38.0	0	247.5	4	270	0	0	41.9	41.9
04-15-2019 03:35	1555324500	41.9	29.888	29.379	29.865	87	38.3	0	180	2	180	0	0	41.9	41.9
04-15-2019 03:30	1555324200	41.9	29.890	29.381	29.867	87	38.3	0	180	1	180	0	0	41.9	41.9
04-15-2019 03:25	1555323900	41.8	29.888	29.380	29.865	86	37.9	0		0		0	0	41.8	41.8
04-15-2019 03:20	1555323600	41.8	29.888	29.380	29.865	86	37.9	0	180	2	180	0	0	41.8	41.8
04-15-2019 03:15	1555323300	41.8	29.888	29.380	29.865	86	37.9	0	180	1	180	0	0	41.8	41.8
04-15-2019 03:10	1555323000	41.9	29.888	29.380	29.865	87	38.3	0		0		0	0	41.9	41.9
04-15-2019 03:05	1555322700	41.8	29.886	29.378	29.864	87	38.2	0	180	1	180	0	0	41.8	41.8
04-15-2019 03:00	1555322400	41.7	29.886	29.378	29.864	87	38.1	0	180	1	180	0	0	41.7	41.7
04-15-2019 02:55	1555322100	41.7	29.885	29.377	29.863	87	38.1	0		0		0	0	41.7	41.7
04-15-2019 02:50	1555321800	41.7	29.885	29.377	29.863	87	38.1	0	180	1	180	0	0	41.7	41.7
04-15-2019 02:45	1555321500	41.6	29.886	29.378	29.864	87	38.0	0	180	1	180	0	0	41.6	41.6
04-15-2019 02:40	1555321200	41.6	29.888	29.380	29.866	86	37.7	0		0		0	0	41.6	41.6
04-15-2019 02:35	1555320900	41.6	29.890	29.382	29.868	86	37.7	0	180	1	180	0	0	41.6	41.6
04-15-2019 02:30	1555320600	41.6	29.893	29.385	29.871	86	37.7	0	180	2	225	0	0	41.6	41.6
04-15-2019 02:25	1555320300	41.6	29.894	29.386	29.872	86	37.7	0	247.5	1	247.5	0	0	41.6	41.6
04-15-2019 02:20	1555320000	41.6	29.896	29.388	29.874	86	37.7	0	247.5	2	247.5	0	0	41.6	41.6
04-15-2019 02:15	1555319700	41.7	29.898	29.390	29.876	86	37.8	0	225	3	247.5	0	0	41.7	41.7
04-15-2019 02:10	1555319400	41.8	29.898	29.390	29.876	86	37.9	0	225	2	225	0	0	41.8	41.8
04-15-2019 02:05	1555319100	41.9	29.901	29.393	29.879	86	38.0	0	225	4	225	0	0	41.9	41.9
04-15-2019 02:00	1555318800	41.9	29.904	29.396	29.882	86	38.0	1	202.5	4	225	0	0	41.9	41.9
04-15-2019 01:55	1555318500	42.0	29.905	29.397	29.883	85	37.8	0		0		0	0	42.0	42.0
04-15-2019 01:50	1555318200	41.9	29.908	29.400	29.886	85	37.7	2	225	7	247.5	0	0	41.9	41.9
04-15-2019 01:45	1555317900	42.0	29.909	29.401	29.887	85	37.8	1	225	3	202.5	0	0	42.0	42.0
04-15-2019 01:40	1555317600	42.0	29.910	29.402	29.889	85	37.8	0	202.5	4	202.5	0	0	42.0	42.0
04-15-2019 01:35	1555317300	42.0	29.909	29.402	29.888	85	37.8	0	225	2	270	0	0	42.0	42.0
04-15-2019 01:30	1555317000	42.0	29.910	29.403	29.889	85	37.8	1	270	4	270	0	0	42.0	42.0
04-15-2019 01:25	1555316700	42.0	29.911	29.404	29.890	85	37.8	1	270	8	247.5	0	0	42.0	42.0
04-15-2019 01:20	1555316400	42.0	29.911	29.404	29.890	85	37.8	0	247.5	3	270	0	0	42.0	42.0
04-15-2019 01:15	1555316100	42.0	29.910	29.403	29.889	85	37.8	0	225	1	225	0	0	42.0	42.0
04-15-2019 01:10	1555315800	42.0	29.910	29.403	29.889	84	37.5	1	225	5	247.5	0	0	42.0	42.0
04-15-2019 01:05	1555315500	42.0	29.906	29.399	29.885	84	37.5	0	225	3	247.5	0	0	42.0	42.0
04-15-2019 01:00	1555315200	42.0	29.906	29.399	29.885	84	37.5	1	202.5	3	202.5	0	0	42.0	42.0
04-15-2019 00:55	1555314900	42.0	29.905	29.398	29.884	85	37.8	0	225	4	225	0	0	42.0	42.0
04-15-2019 00:50	1555314600	42.0	29.904	29.397	29.883	85	37.8	0	225	2	225	0	0	42.0	42.0
04-15-2019 00:45	1555314300	41.9	29.904	29.397	29.883	85	37.7	0	225	3	225	0	0	41.9	41.9
04-15-2019 00:40	1555314000	41.9	29.902	29.395	29.881	85	37.7	0	247.5	3	247.5	0	0	41.9	41.9
04-15-2019 00:35	1555313700	41.8	29.902	29.395	29.881	85	37.6	0	202.5	3	225	0	0	41.8	41.8
04-15-2019 00:30	1555313400	41.9	29.902	29.395	29.881	84	37.4	0	135	3	135	0	0	41.9	41.9
04-15-2019 00:25	1555313100	42.0	29.902	29.395	29.881	84	37.5	0	225	1	225	0	0	42.0	42.0
04-15-2019 00:20	1555312800	42.2	29.903	29.396	29.882	84	37.7	1	225	4	225	0	0	42.2	42.2
04-15-2019 00:15	1555312500	42.3	29.904	29.397	29.883	84	37.8	1	247.5	6	247.5	0	0	42.3	42.3
04-15-2019 00:10	1555312200	42.4	29.902	29.396	29.881	84	37.9	1	247.5	6	225	0	0	42.4	42.4
04-15-2019 00:05	1555311900	42.4	29.903	29.397	29.882	85	38.2	1	247.5	10	247.5	0	0	42.4	42.4
04-15-2019 00:00	1555311600	42.4	29.902	29.396	29.882	85	38.2	1	225	7	247.5	0	0	42.4	42.4
04-14-2019 23:55	1555311300	42.4	29.903	29.397	29.883	85	38.2	1	225	6	270	0	0	42.4	42.4
04-14-2019 23:50	1555311000	42.4	29.903	29.397	29.883	84	37.9	1	247.5	5	247.5	0	0	42.4	42.4
04-14-2019 23:45	1555310700	42.4	29.901	29.395	29.881	84	37.9	1	247.5	5	225	0	0	42.4	42.4
04-14-2019 23:40	1555310400	42.4	29.901	29.395	29.881	84	37.9	1	247.5	5	247.5	0	0	42.4	42.4
04-14-2019 23:35	1555310100	42.4	29.899	29.393	29.879	84	37.9	1	247.5	5	225	0	0	42.4	42.4
04-14-2019 23:30	1555309800	42.5	29.899	29.393	29.879	83	37.7	1	247.5	5	247.5	0	0	42.5	42.5
04-14-2019 23:25	1555309500	42.5	29.899	29.393	29.879	83	37.7	2	247.5	11	247.5	0	0	42.5	42.5
04-14-2019 23:20	1555309200	42.6	29.898	29.392	29.878	84	38.1	1	225	6	247.5	0	0	42.6	42.6
04-14-2019 23:15	1555308900	42.8	29.898	29.392	29.878	84	38.3	1	247.5	5	247.5	0	0	42.8	42.8
04-14-2019 23:10	1555308600	42.8	29.900	29.394	29.880	84	38.3	1	270	4	225	0	0	42.8	42.8
04-14-2019 23:05	1555308300	42.9	29.900	29.394	29.880	84	38.4	1	247.5	4	225	0	0	42.9	42.9
04-14-2019 23:00	1555308000	42.9	29.900	29.394	29.880	84	38.4	0	180	2	180	0	0	42.9	42.9
04-14-2019 22:55	1555307700	42.9	29.901	29.395	29.881	84	38.4	0	247.5	4	247.5	0	0	42.9	42.9
04-14-2019 22:50	1555307400	42.9	29.899	29.393	29.879	84	38.4	0	247.5	4	270	0	0	42.9	42.9
04-14-2019 22:45	1555307100	43.0	29.901	29.395	29.881	84	38.5	0	247.5	2	247.5	0	0	43.0	43.0
04-14-2019 22:40	1555306800	43.0	29.899	29.393	29.879	83	38.2	1	225	8	247.5	0	0	43.0	43.0
04-14-2019 22:35	1555306500	43.1	29.901	29.395	29.881	84	38.6	1	247.5	5	225	0	0	43.1	43.1
04-14-2019 22:30	1555306200	43.1	29.902	29.396	29.882	84	38.6	1	225	5	247.5	0	0	43.1	43.1
04-14-2019 22:25	1555305900	43.1	29.900	29.394	29.880	85	38.9	0	247.5	1	247.5	0	0	43.1	43.1
04-14-2019 22:20	1555305600	43.1	29.900	29.394	29.880	84	38.6	1	247.5	5	225	0	0	43.1	43.1
04-14-2019 22:15	1555305300	43.1	29.901	29.395	29.881	85	38.9	0	247.5	4	247.5	0	0	43.1	43.1
04-14-2019 22:10	1555305000	43.2	29.900	29.394	29.880	85	39.0	0	247.5	3	247.5	0	0	43.2	43.2
04-14-2019 22:05	1555304700	43.2	29.901	29.395	29.881	84	38.7	0	247.5	3	247.5	0	0	43.2	43.2
04-14-2019 22:00	1555304400	43.1	29.899	29.393	29.879	84	38.6	1	225	5	225	0	0	43.1	43.1
04-14-2019 21:55	1555304100	43.0	29.900	29.394	29.880	84	38.5	1	247.5	5	225	0	0	43.0	43.0
04-14-2019 21:50	1555303800	43.1	29.896	29.390	29.876	85	38.9	1	225	8	247.5	0	0	43.1	43.1
04-14-2019 21:45	1555303500	43.1	29.898	29.392	29.878	85	38.9	1	225	3	225	0	0	43.1	43.1
04-14-2019 21:40	1555303200	43.1	29.896	29.390	29.876	85	38.9	1	225	4	135	0	0	43.1	43.1
04-14-2019 21:35	1555302900	43.1	29.892	29.386	29.872	85	38.9	0	202.5	3	225	0	0.01	43.1	43.1
04-14-2019 21:30	1555302600	43.2	29.892	29.386	29.872	84	38.7	1	225	3	90	0	0	43.2	43.2
04-14-2019 21:25	1555302300	43.3	29.893	29.387	29.873	84	38.8	1	225	5	225	0	0	43.3	43.3
04-14-2019 21:20	1555302000	43.4	29.894	29.388	29.874	84	38.9	1	225	8	247.5	0	0	43.4	43.4
04-14-2019 21:15	1555301700	43.5	29.893	29.387	29.873	84	39.0	1	202.5	5	112.5	0	0	43.5	43.5
04-14-2019 21:10	1555301400	43.5	29.895	29.389	29.875	83	38.7	1	180	7	112.5	0	0	43.5	43.5
04-14-2019 21:05	1555301100	43.5	29.893	29.387	29.873	83	38.7	1	225	5	247.5	0	0	43.5	43.5
04-14-2019 21:00	1555300800	43.5	29.893	29.387	29.873	83	38.7	1	180	5	135	0	0	43.5	43.5
04-14-2019 20:55	1555300500	43.5	29.891	29.385	29.871	83	38.7	1	247.5	5	202.5	0	0	43.5	43.5
04-14-2019 20:50	1555300200	43.4	29.891	29.385	29.871	83	38.6	1	202.5	10	180	0	0	43.4	43.4
04-14-2019 20:45	1555299900	43.4	29.889	29.383	29.869	83	38.6	1	202.5	7	180	0	0	43.4	43.4
04-14-2019 20:40	1555299600	43.4	29.886	29.380	29.866	83	38.6	1	202.5	5	202.5	0	0	43.4	43.4
04-14-2019 20:35	1555299300	43.5	29.884	29.378	29.864	84	39.0	0	202.5	3	270	0	0	43.5	43.5
04-14-2019 20:30	1555299000	43.5	29.885	29.379	29.865	84	39.0	0	247.5	4	157.5	0	0	43.5	43.5
04-14-2019 20:25	1555298700	43.5	29.883	29.377	29.863	84	39.0	1	225	7	247.5	0	0	43.5	43.5
04-14-2019 20:20	1555298400	43.5	29.882	29.376	29.862	85	39.3	0	180	4	225	0	0	43.5	43.5
04-14-2019 20:15	1555298100	43.6	29.880	29.374	29.860	85	39.4	1	225	3	225	0	0	43.6	43.6
04-14-2019 20:10	1555297800	43.6	29.880	29.374	29.860	85	39.4	0	180	3	180	0	0	43.6	43.6
04-14-2019 20:05	1555297500	43.7	29.880	29.374	29.860	85	39.5	1	202.5	5	180	0	0	43.7	43.7
04-14-2019 20:00	1555297200	43.8	29.880	29.374	29.860	85	39.6	1	180	3	180	0	0	43.8	43.8
04-14-2019 19:55	1555296900	43.9	29.879	29.373	29.859	85	39.7	0	225	5	180	0	0	43.9	43.9
04-14-2019 19:50	1555296600	43.9	29.879	29.373	29.859	85	39.7	0	202.5	2	225	0	0	43.9	43.9
04-14-2019 19:45	1555296300	43.9	29.880	29.374	29.860	85	39.7	0	202.5	3	202.5	0	0	43.9	43.9
04-14-2019 19:40	1555296000	44.0	29.880	29.374	29.860	85	39.8	1	247.5	6	270	0	0	44.0	44.0
04-14-2019 19:35	1555295700	44.1	29.881	29.375	29.861	85	39.9	1	202.5	4	247.5	0	0	44.1	44.1
04-14-2019 19:30	1555295400	44.2	29.882	29.376	29.862	84	39.7	0	247.5	2	247.5	0	0	44.2	44.2
04-14-2019 19:25	1555295100	44.2	29.882	29.376	29.862	84	39.7	0	247.5	3	247.5	0	0	44.2	44.2
04-14-2019 19:20	1555294800	44.3	29.883	29.377	29.863	84	39.8	0	247.5	4	225	0	0	44.3	44.3
04-14-2019 19:15	1555294500	44.4	29.881	29.375	29.861	84	39.9	0	202.5	4	202.5	0	0	44.4	44.4
04-14-2019 19:10	1555294200	44.5	29.881	29.375	29.861	84	40.0	0	180	5	202.5	0	0	44.5	44.5
04-14-2019 19:05	1555293900	44.6	29.883	29.377	29.863	83	39.8	1	225	4	270	0	0	44.6	44.6
04-14-2019 19:00	1555293600	44.9	29.883	29.377	29.863	84	40.4	1	202.5	6	202.5	0	0	44.9	44.9
04-14-2019 18:55	1555293300	45.0	29.883	29.377	29.863	84	40.5	0	180	2	180	0	0	45.0	45.0
04-14-2019 18:50	1555293000	45.1	29.882	29.376	29.862	83	40.3	0	225	5	225	0	0	45.1	45.1
04-14-2019 18:45	1555292700	45.2	29.883	29.377	29.863	82	40.0	0	225	1	247.5	0	0	45.2	45.2
04-14-2019 18:40	1555292400	45.3	29.884	29.378	29.864	82	40.1	0	247.5	3	247.5	0	0	45.3	45.3
04-14-2019 18:35	1555292100	45.3	29.886	29.380	29.866	81	39.8	0	247.5	4	247.5	0	0	45.3	45.3
04-14-2019 18:30	1555291800	45.3	29.885	29.379	29.865	80	39.5	1	247.5	7	247.5	0	0	45.3	45.3
04-14-2019 18:25	1555291500	45.4	29.886	29.380	29.866	79	39.3	2	247.5	7	247.5	0	0	45.4	45.4
04-14-2019 18:20	1555291200	45.5	29.886	29.380	29.866	78	39.0	3	225	10	225	0	0	45.5	45.5
04-14-2019 18:15	1555290900	45.9	29.888	29.382	29.868	77	39.1	2	225	8	247.5	0	0	45.9	45.9
04-14-2019 18:10	1555290600	46.1	29.886	29.380	29.866	76	39.0	1	225	5	225	0	0	46.1	46.1
04-14-2019 18:05	1555290300	46.4	29.886	29.380	29.866	76	39.3	2	225	8	247.5	0	0	46.4	46.4
04-14-2019 18:00	1555290000	46.5	29.886	29.380	29.866	76	39.3	1	202.5	5	247.5	0	0	46.5	46.5
04-14-2019 17:55	1555289700	46.6	29.885	29.379	29.864	75	39.1	2	202.5	7	270	0	0	46.6	46.6
04-14-2019 17:50	1555289400	46.7	29.887	29.381	29.866	74	38.9	2	225	8	247.5	0	0	46.7	46.7
04-14-2019 17:45	1555289100	47.1	29.887	29.381	29.866	73	38.9	1	225	5	180	0	0	47.1	47.1
04-14-2019 17:40	1555288800	47.2	29.887	29.381	29.866	73	39.0	2	225	11	247.5	0	0	47.2	47.2
04-14-2019 17:35	1555288500	47.1	29.889	29.383	29.868	73	38.9	1	225	8	270	0	0	47.1	47.1
04-14-2019 17:30	1555288200	46.8	29.891	29.384	29.870	71	37.9	2	247.5	9	247.5	0	0	46.8	46.8
04-14-2019 17:25	1555287900	46.8	29.892	29.385	29.871	70	37.5	3	225	16	247.5	0	0	46.8	46.8
04-14-2019 17:20	1555287600	46.8	29.892	29.385	29.871	70	37.5	2	225	6	202.5	0	0	46.8	46.8
04-14-2019 17:15	1555287300	46.5	29.896	29.389	29.875	76	39.3	2	225	11	247.5	0	0	46.5	46.5
04-14-2019 17:10	1555287000	46.5	29.899	29.392	29.878	77	39.7	1	225	4	225	0	0	46.5	46.5
04-14-2019 17:05	1555286700	46.4	29.900	29.393	29.879	79	40.2	0	247.5	1	247.5	0	0	46.4	46.4
04-14-2019 17:00	1555286400	46.2	29.900	29.393	29.879	78	39.7	1	247.5	3	247.5	0	0	46.2	46.2
04-14-2019 16:55	1555286100	46.2	29.900	29.393	29.879	78	39.7	1	225	5	225	0	0	46.2	46.2
04-14-2019 16:50	1555285800	46.4	29.902	29.395	29.881	77	39.6	1	292.5	4	292.5	0	0	46.4	46.4
04-14-2019 16:45	1555285500	46.8	29.902	29.395	29.881	76	39.6	3	225	11	225	0	0	46.8	46.8
04-14-2019 16:40	1555285200	47.1	29.903	29.396	29.882	73	38.9	3	247.5	8	270	0	0	47.1	47.1
04-14-2019 16:35	1555284900	47.0	29.901	29.394	29.880	73	38.8	2	247.5	8	247.5	0	0	47.0	47.0
04-14-2019 16:30	1555284600	47.1	29.902	29.395	29.881	72	38.5	3	225	14	247.5	0	0	47.1	47.1
04-14-2019 16:25	1555284300	47.3	29.901	29.394	29.880	72	38.7	4	225	15	247.5	0	0	45.8	47.3
04-14-2019 16:20	1555284000	47.9	29.901	29.394	29.880	71	39.0	7	247.5	16	247.5	0	0	44.7	47.9
04-14-2019 16:15	1555283700	49.0	29.900	29.393	29.879	69	39.3	2	225	13	247.5	0	0	49.0	49.0
04-14-2019 16:10	1555283400	49.5	29.898	29.391	29.877	68	39.4	1	180	3	180	0	0	49.5	49.5
04-14-2019 16:05	1555283100	49.6	29.898	29.391	29.877	67	39.1	2	225	9	202.5	0	0	49.6	49.6
04-14-2019 16:00	1555282800	49.9	29.898	29.391	29.877	66	39.0	2	225	10	292.5	0	0	49.9	49.9
04-14-2019 15:55	1555282500	50.0	29.898	29.391	29.876	65	38.7	2	247.5	5	247.5	0	0	50.0	50.0
04-14-2019 15:50	1555282200	50.2	29.900	29.393	29.878	65	38.9	2	202.5	8	247.5	0	0	50.2	50.2
04-14-2019 15:45	1555281900	50.2	29.899	29.391	29.877	64	38.5	2	247.5	8	270	0	0	50.2	50.2
04-14-2019 15:40	1555281600	50.4	29.900	29.392	29.878	64	38.7	1	180	6	225	0	0	50.4	50.4
04-14-2019 15:35	1555281300	50.3	29.902	29.394	29.880	64	38.6	1	202.5	8	270	0	0	50.3	50.3
04-14-2019 15:30	1555281000	50.2	29.903	29.395	29.881	64	38.5	2	225	9	225	0	0	50.2	50.2
04-14-2019 15:25	1555280700	50.4	29.903	29.395	29.881	62	37.9	2	247.5	11	270	0	0	50.4	50.4
04-14-2019 15:20	1555280400	51.0	29.901	29.393	29.879	60	37.6	4	225	14	247.5	0	0	51.0	51.0
04-14-2019 15:15	1555280100	51.1	29.904	29.396	29.882	61	38.1	1	225	6	225	0	0	51.1	51.1
04-14-2019 15:10	1555279800	50.7	29.902	29.394	29.880	61	37.7	2	225	7	247.5	0	0	50.7	50.7
04-14-2019 15:05	1555279500	50.1	29.900	29.392	29.878	63	38.0	1	225	5	202.5	0	0	50.1	50.1
04-14-2019 15:00	1555279200	49.8	29.901	29.393	29.879	64	38.1	4	225	16	247.5	0	0	48.6	49.8
04-14-2019 14:55	1555278900	50.6	29.902	29.394	29.880	62	38.1	3	247.5	16	247.5	0	0	50.6	50.6
04-14-2019 14:50	1555278600	50.9	29.902	29.394	29.880	62	38.3	2	157.5	6	270	0	0	50.9	50.9
04-14-2019 14:45	1555278300	50.6	29.901	29.393	29.879	63	38.5	1	225	5	247.5	0	0	50.6	50.6
04-14-2019 14:40	1555278000	50.5	29.901	29.393	29.879	61	37.6	2	247.5	9	270	0	0	50.5	50.5
04-14-2019 14:35	1555277700	50.7	29.901	29.393	29.878	64	39.0	2	225	9	247.5	0	0	50.7	50.7
04-14-2019 14:30	1555277400	50.7	29.900	29.392	29.877	64	39.0	2	180	7	112.5	0	0	50.7	50.7
04-14-2019 14:25	1555277100	51.0	29.901	29.392	29.878	63	38.9	1	202.5	6	202.5	0	0	51.0	51.0
04-14-2019 14:20	1555276800	50.9	29.903	29.394	29.880	64	39.2	2	247.5	7	270	0	0	50.9	50.9
04-14-2019 14:15	1555276500	51.1	29.902	29.393	29.879	63	38.9	1	135	6	157.5	0	0	51.1	51.1
04-14-2019 14:10	1555276200	51.1	29.905	29.396	29.882	63	38.9	2	247.5	9	225	0	0	51.1	51.1
04-14-2019 14:05	1555275900	51.5	29.905	29.396	29.882	63	39.3	2	225	8	247.5	0	0	51.5	51.5
04-14-2019 14:00	1555275600	51.1	29.904	29.395	29.881	64	39.4	1	202.5	7	247.5	0	0	51.1	51.1
04-14-2019 13:55	1555275300	50.6	29.909	29.400	29.886	65	39.3	1	202.5	8	180	0	0	50.6	50.6
04-14-2019 13:50	1555275000	50.5	29.908	29.399	29.885	65	39.2	2	225	8	225	0	0	50.5	50.5
04-14-2019 13:45	1555274700	50.3	29.907	29.398	29.884	69	40.5	1	202.5	3	157.5	0	0	50.3	50.3
04-14-2019 13:40	1555274400	50.0	29.906	29.397	29.883	68	39.9	1	202.5	8	292.5	0	0	50.0	50.0
04-14-2019 13:35	1555274100	50.1	29.907	29.398	29.884	67	39.6	2	225	9	247.5	0	0	50.1	50.1
04-14-2019 13:30	1555273800	50.4	29.906	29.397	29.883	68	40.2	2	247.5	9	270	0	0	50.4	50.4
04-14-2019 13:25	1555273500	50.6	29.906	29.397	29.883	68	40.4	1	247.5	8	247.5	0	0	50.6	50.6
04-14-2019 13:20	1555273200	50.2	29.907	29.398	29.883	68	40.1	1	225	9	247.5	0	0	50.2	50.2
04-14-2019 13:15	1555272900	49.5	29.910	29.400	29.886	70	40.1	2	225	9	270	0	0	49.5	49.5
04-14-2019 13:10	1555272600	49.6	29.910	29.400	29.886	68	39.5	2	225	8	247.5	0	0	49.6	49.6
04-14-2019 13:05	1555272300	49.6	29.910	29.400	29.886	68	39.5	3	247.5	13	270	0	0	49.6	49.6
04-14-2019 13:00	1555272000	49.5	29.908	29.398	29.884	68	39.4	2	225	11	247.5	0	0	49.5	49.5
04-14-2019 12:55	1555271700	49.2	29.910	29.400	29.886	68	39.1	4	247.5	12	247.5	0	0	47.9	49.2
04-14-2019 12:50	1555271400	49.3	29.913	29.403	29.889	70	39.9	2	225	8	247.5	0	0	49.3	49.3
04-14-2019 12:45	1555271100	49.2	29.915	29.405	29.891	71	40.2	2	247.5	8	247.5	0	0	49.2	49.2
04-14-2019 12:40	1555270800	48.9	29.914	29.404	29.890	73	40.6	2	225	5	180	0	0	48.9	48.9
04-14-2019 12:35	1555270500	48.2	29.916	29.406	29.892	73	40.0	1	247.5	5	247.5	0	0	48.2	48.2
04-14-2019 12:30	1555270200	48.0	29.915	29.405	29.891	72	39.4	2	247.5	8	247.5	0	0	48.0	48.0
04-14-2019 12:25	1555269900	48.0	29.917	29.407	29.893	72	39.4	1	247.5	9	247.5	0	0	48.0	48.0
04-14-2019 12:20	1555269600	47.8	29.918	29.408	29.894	74	39.9	1	225	5	247.5	0	0	47.8	47.8
04-14-2019 12:15	1555269300	47.7	29.919	29.409	29.895	73	39.5	2	225	6	270	0	0	47.7	47.7
04-14-2019 12:10	1555269000	47.6	29.919	29.409	29.895	74	39.7	1	180	3	180	0	0	47.6	47.6
04-14-2019 12:05	1555268700	47.4	29.920	29.410	29.896	74	39.5	1	247.5	4	247.5	0	0	47.4	47.4
04-14-2019 12:00	1555268400	47.3	29.919	29.409	29.895	74	39.4	1	247.5	5	225	0	0	47.3	47.3
04-14-2019 11:55	1555268100	47.2	29.919	29.409	29.895	73	39.0	2	247.5	7	270	0	0	47.2	47.2
04-14-2019 11:50	1555267800	47.3	29.921	29.411	29.897	74	39.4	1	247.5	9	247.5	0	0	47.3	47.3
04-14-2019 11:45	1555267500	47.0	29.923	29.412	29.899	74	39.1	1	225	6	225	0	0	47.0	47.0
04-14-2019 11:40	1555267200	46.9	29.925	29.414	29.901	75	39.4	1	225	8	247.5	0	0	46.9	46.9
04-14-2019 11:35	1555266900	46.8	29.928	29.417	29.904	75	39.3	0	247.5	5	247.5	0	0	46.8	46.8
04-14-2019 11:30	1555266600	46.7	29.928	29.417	29.904	75	39.2	1	247.5	7	247.5	0	0	46.7	46.7
04-14-2019 11:25	1555266300	46.7	29.929	29.418	29.905	75	39.2	2	225	9	247.5	0	0	46.7	46.7
04-14-2019 11:20	1555266000	46.6	29.927	29.416	29.902	76	39.4	1	225	7	247.5	0	0	46.6	46.6
04-14-2019 11:15	1555265700	46.4	29.926	29.415	29.901	76	39.3	1	247.5	5	247.5	0	0	46.4	46.4
04-14-2019 11:10	1555265400	46.2	29.927	29.416	29.902	76	39.1	1	247.5	5	247.5	0	0	46.2	46.2
04-14-2019 11:05	1555265100	46.3	29.930	29.419	29.905	77	39.5	1	225	7	247.5	0	0	46.3	46.3
04-14-2019 11:00	1555264800	46.2	29.932	29.421	29.907	77	39.4	1	225	7	247.5	0	0	46.2	46.2
04-14-2019 10:55	1555264500	46.0	29.931	29.420	29.906	78	39.5	0	225	3	225	0	0	46.0	46.0
04-14-2019 10:50	1555264200	45.6	29.930	29.419	29.905	79	39.5	0	247.5	2	247.5	0	0	45.6	45.6
04-14-2019 10:45	1555263900	45.2	29.931	29.420	29.906	79	39.1	1	225	5	225	0	0	45.2	45.2
04-14-2019 10:40	1555263600	44.9	29.930	29.419	29.905	80	39.1	0	202.5	3	225	0	0	44.9	44.9
04-14-2019 10:35	1555263300	44.5	29.930	29.419	29.905	80	38.7	0	135	3	112.5	0	0	44.5	44.5
04-14-2019 10:30	1555263000	44.4	29.932	29.421	29.907	80	38.6	1	247.5	4	247.5	0	0	44.4	44.4
04-14-2019 10:25	1555262700	44.3	29.934	29.423	29.909	81	38.8	0	247.5	4	247.5	0	0	44.3	44.3
04-14-2019 10:20	1555262400	44.2	29.934	29.423	29.909	81	38.7	1	247.5	4	247.5	0	0	44.2	44.2
04-14-2019 10:15	1555262100	44.2	29.935	29.424	29.910	81	38.7	2	225	7	247.5	0	0	44.2	44.2
04-14-2019 10:10	1555261800	44.2	29.934	29.423	29.909	81	38.7	1	225	9	247.5	0	0	44.2	44.2
04-14-2019 10:05	1555261500	44.2	29.938	29.427	29.913	81	38.7	0	225	2	225	0	0	44.2	44.2
04-14-2019 10:00	1555261200	44.2	29.940	29.429	29.915	80	38.4	1	225	7	247.5	0	0	44.2	44.2
04-14-2019 09:55	1555260900	44.2	29.939	29.428	29.914	80	38.4	1	247.5	10	247.5	0	0	44.2	44.2
04-14-2019 09:50	1555260600	44.2	29.938	29.427	29.913	81	38.7	0	225	3	225	0	0	44.2	44.2
04-14-2019 09:45	1555260300	44.2	29.939	29.428	29.914	81	38.7	0	247.5	2	247.5	0	0	44.2	44.2
04-14-2019 09:40	1555260000	44.1	29.940	29.429	29.915	81	38.6	1	247.5	4	247.5	0	0	44.1	44.1
04-14-2019 09:35	1555259700	44.1	29.940	29.429	29.915	81	38.6	1	247.5	7	270	0	0	44.1	44.1
04-14-2019 09:30	1555259400	43.9	29.942	29.431	29.917	82	38.8	2	157.5	6	157.5	0	0	43.9	43.9
04-14-2019 09:25	1555259100	43.2	29.943	29.432	29.918	86	39.3	2	180	7	157.5	0	0	43.2	43.2
04-14-2019 09:20	1555258800	43.2	29.942	29.431	29.917	86	39.3	1	180	5	157.5	0	0	43.2	43.2
04-14-2019 09:15	1555258500	43.0	29.940	29.429	29.915	86	39.1	1	180	5	180	0	0	43.0	43.0
04-14-2019 09:10	1555258200	42.9	29.940	29.429	29.915	86	39.0	2	157.5	8	157.5	0	0	42.9	42.9
04-14-2019 09:05	1555257900	42.8	29.941	29.430	29.916	86	38.9	1	180	8	157.5	0	0	42.8	42.8
04-14-2019 09:00	1555257600	42.7	29.939	29.428	29.914	86	38.8	3	180	6	157.5	0	0	42.7	42.7
04-14-2019 08:55	1555257300	42.5	29.937	29.426	29.912	87	38.9	3	157.5	9	135	0	0	42.5	42.5
04-14-2019 08:50	1555257000	42.4	29.936	29.425	29.911	86	38.5	6	157.5	14	135	0	0	38.6	42.4
04-14-2019 08:45	1555256700	42.4	29.940	29.429	29.915	87	38.8	5	157.5	9	157.5	0	0	39.3	42.4
04-14-2019 08:40	1555256400	42.3	29.940	29.429	29.915	86	38.4	5	157.5	12	135	0	0	39.2	42.3
04-14-2019 08:35	1555256100	42.3	29.939	29.428	29.914	87	38.7	5	157.5	12	135	0	0	39.2	42.3
04-14-2019 08:30	1555255800	42.4	29.939	29.428	29.915	88	39.1	3	157.5	6	157.5	0	0	42.4	42.4
04-14-2019 08:25	1555255500	42.4	29.940	29.429	29.916	88	39.1	2	135	6	157.5	0	0	42.4	42.4
04-14-2019 08:20	1555255200	42.3	29.940	29.429	29.916	88	39.0	1	270	3	157.5	0	0	42.3	42.3
04-14-2019 08:15	1555254900	42.3	29.939	29.428	29.915	88	39.0	1	202.5	4	202.5	0	0	42.3	42.3
04-14-2019 08:10	1555254600	42.2	29.937	29.426	29.913	88	38.9	3	157.5	6	157.5	0	0	42.2	42.2
04-14-2019 08:05	1555254300	42.2	29.938	29.427	29.914	88	38.9	3	157.5	6	180	0	0	42.2	42.2
04-14-2019 08:00	1555254000	42.2	29.937	29.426	29.913	88	38.9	2	180	5	180	0	0	42.2	42.2
04-14-2019 07:55	1555253700	42.1	29.937	29.426	29.913	88	38.8	2	135	9	135	0	0	42.1	42.1
04-14-2019 07:50	1555253400	42.1	29.940	29.429	29.916	88	38.8	1	157.5	6	180	0	0	42.1	42.1
04-14-2019 07:45	1555253100	42.0	29.939	29.428	29.915	89	39.0	1	157.5	4	157.5	0	0	42.0	42.0
04-14-2019 07:40	1555252800	41.9	29.938	29.427	29.914	88	38.6	2	157.5	5	157.5	0	0	41.9	41.9
04-14-2019 07:35	1555252500	41.9	29.935	29.424	29.911	89	38.9	2	157.5	6	157.5	0	0	41.9	41.9
04-14-2019 07:30	1555252200	41.9	29.938	29.427	29.914	89	38.9	3	180	8	157.5	0	0	41.9	41.9
04-14-2019 07:25	1555251900	41.9	29.941	29.430	29.917	89	38.9	2	180	7	157.5	0	0	41.9	41.9
04-14-2019 07:20	1555251600	41.9	29.938	29.427	29.914	89	38.9	1	180	5	180	0	0	41.9	41.9
04-14-2019 07:15	1555251300	41.9	29.939	29.428	29.915	89	38.9	2	180	4	157.5	0	0	41.9	41.9
04-14-2019 07:10	1555251000	41.9	29.941	29.430	29.917	89	38.9	1	157.5	4	157.5	0	0	41.9	41.9
04-14-2019 07:05	1555250700	41.9	29.937	29.427	29.913	89	38.9	3	180	8	157.5	0	0	41.9	41.9
04-14-2019 07:00	1555250400	41.8	29.938	29.428	29.914	89	38.8	3	135	8	180	0	0	41.8	41.8
04-14-2019 06:55	1555250100	41.8	29.937	29.427	29.913	89	38.8	1	135	5	157.5	0	0	41.8	41.8
04-14-2019 06:50	1555249800	41.8	29.935	29.425	29.911	89	38.8	2	180	4	157.5	0	0	41.8	41.8
04-14-2019 06:45	1555249500	41.8	29.934	29.424	29.910	89	38.8	2	157.5	5	157.5	0	0	41.8	41.8
04-14-2019 06:40	1555249200	41.7	29.937	29.427	29.913	89	38.7	2	180	5	157.5	0	0	41.7	41.7
04-14-2019 06:35	1555248900	41.7	29.936	29.426	29.912	90	39.0	2	157.5	6	157.5	0	0	41.7	41.7
04-14-2019 06:30	1555248600	41.7	29.937	29.427	29.913	89	38.7	1	157.5	5	157.5	0	0	41.7	41.7
04-14-2019 06:25	1555248300	41.7	29.936	29.426	29.912	89	38.7	1	157.5	7	157.5	0	0	41.7	41.7
04-14-2019 06:20	1555248000	41.7	29.934	29.424	29.910	89	38.7	0	157.5	3	157.5	0	0	41.7	41.7
04-14-2019 06:15	1555247700	41.6	29.932	29.422	29.908	89	38.6	1	180	7	135	0	0	41.6	41.6
04-14-2019 06:10	1555247400	41.6	29.931	29.421	29.908	89	38.6	2	180	7	157.5	0	0	41.6	41.6
04-14-2019 06:05	1555247100	41.6	29.931	29.421	29.908	89	38.6	2	180	7	180	0	0	41.6	41.6
04-14-2019 06:00	1555246800	41.6	29.930	29.420	29.907	89	38.6	2	157.5	6	157.5	0	0	41.6	41.6
04-14-2019 05:55	1555246500	41.6	29.929	29.420	29.906	89	38.6	2	157.5	5	135	0	0	41.6	41.6
04-14-2019 05:50	1555246200	41.6	29.932	29.423	29.909	89	38.6	1	157.5	5	157.5	0	0	41.6	41.6
04-14-2019 05:45	1555245900	41.6	29.930	29.421	29.907	89	38.6	2	180	5	157.5	0	0	41.6	41.6
04-14-2019 05:40	1555245600	41.6	29.931	29.422	29.908	89	38.6	3	157.5	9	157.5	0	0	41.6	41.6
04-14-2019 05:35	1555245300	41.6	29.932	29.423	29.909	89	38.6	4	157.5	10	157.5	0	0	39.2	41.6
04-14-2019 05:30	1555245000	41.5	29.932	29.423	29.909	89	38.5	1	135	11	135	0	0	41.5	41.5
04-14-2019 05:25	1555244700	41.5	29.932	29.423	29.909	87	37.9	0	180	2	180	0	0	41.5	41.5
04-14-2019 05:20	1555244400	41.4	29.933	29.424	29.910	87	37.8	0	180	4	180	0	0	41.4	41.4
04-14-2019 05:15	1555244100	41.4	29.932	29.423	29.909	87	37.8	0	247.5	2	247.5	0	0	41.4	41.4
04-14-2019 05:10	1555243800	41.3	29.932	29.423	29.909	86	37.4	0	180	1	180	0	0	41.3	41.3
04-14-2019 05:05	1555243500	41.3	29.932	29.423	29.909	86	37.4	0	202.5	3	202.5	0	0	41.3	41.3
04-14-2019 05:00	1555243200	41.4	29.933	29.424	29.910	86	37.5	0	247.5	1	247.5	0	0	41.4	41.4
04-14-2019 04:55	1555242900	41.5	29.936	29.427	29.913	86	37.6	0	247.5	5	247.5	0	0	41.5	41.5
04-14-2019 04:50	1555242600	41.7	29.937	29.428	29.914	85	37.5	0	180	3	180	0	0	41.7	41.7
04-14-2019 04:45	1555242300	41.8	29.937	29.428	29.915	85	37.6	1	225	4	247.5	0	0	41.8	41.8
04-14-2019 04:40	1555242000	41.8	29.940	29.431	29.918	85	37.6	1	225	6	225	0	0	41.8	41.8
04-14-2019 04:35	1555241700	41.9	29.938	29.429	29.916	84	37.4	2	225	11	247.5	0	0	41.9	41.9
04-14-2019 04:30	1555241400	42.0	29.942	29.433	29.920	85	37.8	2	225	6	247.5	0	0	42.0	42.0
04-14-2019 04:25	1555241100	42.0	29.939	29.430	29.917	85	37.8	2	247.5	7	247.5	0	0	42.0	42.0
04-14-2019 04:20	1555240800	42.0	29.940	29.431	29.918	85	37.8	1	225	6	270	0	0	42.0	42.0
04-14-2019 04:15	1555240500	42.0	29.938	29.429	29.916	85	37.8	1	225	4	247.5	0	0	42.0	42.0
04-14-2019 04:10	1555240200	41.9	29.938	29.429	29.916	85	37.7	1	225	5	225	0	0	41.9	41.9
04-14-2019 04:05	1555239900	41.9	29.937	29.428	29.915	85	37.7	1	225	5	247.5	0	0	41.9	41.9
04-14-2019 04:00	1555239600	42.0	29.936	29.427	29.914	85	37.8	1	202.5	4	202.5	0	0	42.0	42.0
04-14-2019 03:55	1555239300	42.1	29.934	29.426	29.912	85	37.9	1	247.5	8	247.5	0	0	42.1	42.1
04-14-2019 03:50	1555239000	42.1	29.934	29.426	29.912	85	37.9	2	225	9	180	0	0	42.1	42.1
04-14-2019 03:45	1555238700	42.0	29.933	29.425	29.911	86	38.1	1	157.5	4	247.5	0	0	42.0	42.0
04-14-2019 03:40	1555238400	42.0	29.932	29.424	29.910	85	37.8	2	225	10	225	0	0	42.0	42.0
04-14-2019 03:35	1555238100	41.8	29.932	29.424	29.910	86	37.9	1	247.5	4	247.5	0	0	41.8	41.8
04-14-2019 03:30	1555237800	41.8	29.928	29.420	29.906	86	37.9	1	225	4	157.5	0	0	41.8	41.8
04-14-2019 03:25	1555237500	41.7	29.927	29.419	29.905	86	37.8	0	247.5	4	247.5	0	0	41.7	41.7
04-14-2019 03:20	1555237200	41.7	29.925	29.417	29.903	85	37.5	1	202.5	4	247.5	0	0	41.7	41.7
04-14-2019 03:15	1555236900	41.7	29.926	29.418	29.904	85	37.5	1	247.5	3	247.5	0	0	41.7	41.7
04-14-2019 03:10	1555236600	41.7	29.926	29.418	29.904	86	37.8	1	247.5	7	225	0	0	41.7	41.7
04-14-2019 03:05	1555236300	41.6	29.925	29.417	29.903	86	37.7	0	180	5	180	0	0	41.6	41.6
04-14-2019 03:00	1555236000	41.5	29.923	29.415	29.901	86	37.6	1	247.5	7	270	0	0	41.5	41.5
04-14-2019 02:55	1555235700	41.4	29.921	29.413	29.899	86	37.5	0	225	4	180	0	0	41.4	41.4
04-14-2019 02:50	1555235400	41.4	29.923	29.415	29.901	86	37.5	0	225	3	247.5	0	0	41.4	41.4
04-14-2019 02:45	1555235100	41.4	29.920	29.412	29.898	86	37.5	0	247.5	3	247.5	0	0	41.4	41.4
04-14-2019 02:40	1555234800	41.4	29.921	29.413	29.900	86	37.5	1	247.5	4	247.5	0	0	41.4	41.4
04-14-2019 02:35	1555234500	41.5	29.921	29.413	29.900	86	37.6	0	180	3	225	0	0	41.5	41.5
04-14-2019 02:30	1555234200	41.6	29.920	29.412	29.899	86	37.7	0	202.5	2	202.5	0	0	41.6	41.6
04-14-2019 02:25	1555233900	41.8	29.919	29.412	29.898	85	37.6	0	202.5	2	202.5	0	0	41.8	41.8
04-14-2019 02:20	1555233600	41.8	29.919	29.412	29.898	85	37.6	1	247.5	4	247.5	0	0	41.8	41.8
04-14-2019 02:15	1555233300	41.8	29.919	29.412	29.898	85	37.6	1	247.5	8	112.5	0	0	41.8	41.8
04-14-2019 02:10	1555233000	41.9	29.915	29.408	29.894	85	37.7	1	225	5	225	0	0	41.9	41.9
04-14-2019 02:05	1555232700	41.9	29.915	29.408	29.894	85	37.7	1	247.5	7	270	0	0	41.9	41.9
04-14-2019 02:00	1555232400	41.8	29.917	29.410	29.896	85	37.6	2	225	7	270	0	0	41.8	41.8
04-14-2019 01:55	1555232100	41.6	29.916	29.409	29.895	86	37.7	1	247.5	4	247.5	0	0	41.6	41.6
04-14-2019 01:50	1555231800	41.6	29.916	29.409	29.895	86	37.7	1	247.5	7	270	0	0	41.6	41.6
04-14-2019 01:45	1555231500	41.4	29.918	29.411	29.897	86	37.5	0	247.5	3	247.5	0	0	41.4	41.4
04-14-2019 01:40	1555231200	41.5	29.915	29.408	29.894	86	37.6	0	225	2	225	0	0	41.5	41.5
04-14-2019 01:35	1555230900	41.5	29.915	29.408	29.894	86	37.6	0	247.5	3	247.5	0	0	41.5	41.5
04-14-2019 01:30	1555230600	41.6	29.914	29.407	29.893	86	37.7	0	135	3	225	0	0	41.6	41.6
04-14-2019 01:25	1555230300	41.8	29.911	29.404	29.890	85	37.6	0	135	1	180	0	0	41.8	41.8
04-14-2019 01:20	1555230000	41.9	29.911	29.404	29.890	85	37.7	0	202.5	2	225	0	0	41.9	41.9
04-14-2019 01:15	1555229700	42.0	29.911	29.404	29.890	85	37.8	0	247.5	2	247.5	0	0	42.0	42.0
04-14-2019 01:10	1555229400	42.2	29.910	29.403	29.889	85	38.0	1	225	8	247.5	0	0	42.2	42.2
04-14-2019 01:05	1555229100	42.3	29.910	29.403	29.889	85	38.1	1	247.5	8	247.5	0	0	42.3	42.3
04-14-2019 01:00	1555228800	42.4	29.907	29.400	29.886	85	38.2	1	225	3	202.5	0	0	42.4	42.4
04-14-2019 00:55	1555228500	42.5	29.905	29.398	29.884	85	38.3	1	270	9	247.5	0	0	42.5	42.5
04-14-2019 00:50	1555228200	42.6	29.903	29.396	29.882	84	38.1	1	247.5	4	247.5	0	0	42.6	42.6
04-14-2019 00:45	1555227900	42.6	29.898	29.391	29.877	85	38.4	1	247.5	5	225	0	0	42.6	42.6
04-14-2019 00:40	1555227600	42.7	29.899	29.392	29.878	85	38.5	1	225	5	247.5	0	0	42.7	42.7
04-14-2019 00:35	1555227300	42.6	29.901	29.394	29.880	85	38.4	2	225	8	270	0	0	42.6	42.6
04-14-2019 00:30	1555227000	42.5	29.898	29.392	29.877	86	38.6	0	225	8	247.5	0	0	42.5	42.5
04-14-2019 00:25	1555226700	42.6	29.899	29.393	29.878	86	38.7	0	247.5	8	247.5	0	0	42.6	42.6
04-14-2019 00:20	1555226400	42.7	29.902	29.395	29.881	86	38.8	0	247.5	3	247.5	0	0	42.7	42.7
04-14-2019 00:15	1555226100	42.7	29.903	29.396	29.882	85	38.5	0	247.5	3	247.5	0	0	42.7	42.7
04-14-2019 00:10	1555225800	42.8	29.903	29.396	29.882	85	38.6	0	247.5	3	247.5	0	0	42.8	42.8
04-14-2019 00:05	1555225500	42.9	29.902	29.396	29.881	85	38.7	0		0		0	0	42.9	42.9
04-14-2019 00:00	1555225200	43.0	29.898	29.392	29.877	85	38.8	1	247.5	3	225	0	0	43.0	43.0
04-13-2019 23:55	1555224900	43.1	29.898	29.392	29.877	85	38.9	0	247.5	3	247.5	0	0	43.1	43.1
04-13-2019 23:50	1555224600	43.2	29.898	29.392	29.877	85	39.0	0	225	3	247.5	0	0	43.2	43.2
04-13-2019 23:45	1555224300	43.2	29.899	29.393	29.878	85	39.0	1	247.5	4	225	0	0	43.2	43.2
04-13-2019 23:40	1555224000	43.1	29.903	29.397	29.882	85	38.9	0	202.5	6	270	0	0	43.1	43.1
04-13-2019 23:35	1555223700	43.2	29.900	29.394	29.879	85	39.0	0	202.5	1	180	0	0	43.2	43.2
04-13-2019 23:30	1555223400	43.3	29.898	29.392	29.877	85	39.1	1	157.5	4	225	0	0	43.3	43.3
04-13-2019 23:25	1555223100	43.3	29.896	29.390	29.876	85	39.1	1	225	6	225	0	0	43.3	43.3
04-13-2019 23:20	1555222800	43.3	29.894	29.388	29.874	85	39.1	1	202.5	4	202.5	0	0	43.3	43.3
04-13-2019 23:15	1555222500	43.4	29.891	29.385	29.871	85	39.2	0	180	6	180	0	0	43.4	43.4
04-13-2019 23:10	1555222200	43.4	29.892	29.386	29.872	84	38.9	1	225	4	247.5	0	0	43.4	43.4
04-13-2019 23:05	1555221900	43.5	29.894	29.388	29.874	84	39.0	0	202.5	3	202.5	0	0	43.5	43.5
04-13-2019 23:00	1555221600	43.5	29.895	29.389	29.875	84	39.0	1	247.5	5	247.5	0	0	43.5	43.5
04-13-2019 22:55	1555221300	43.5	29.896	29.390	29.876	84	39.0	1	202.5	7	225	0	0	43.5	43.5
04-13-2019 22:50	1555221000	43.5	29.897	29.391	29.877	83	38.7	0	180	1	180	0	0	43.5	43.5
04-13-2019 22:45	1555220700	43.7	29.897	29.391	29.877	83	38.9	0	180	2	247.5	0	0	43.7	43.7
04-13-2019 22:40	1555220400	43.8	29.894	29.388	29.874	83	39.0	0	270	2	270	0	0	43.8	43.8
04-13-2019 22:35	1555220100	43.9	29.899	29.393	29.879	82	38.8	0	270	2	270	0	0	43.9	43.9
04-13-2019 22:30	1555219800	44.0	29.899	29.393	29.879	82	38.9	1	202.5	8	315	0	0	44.0	44.0
04-13-2019 22:25	1555219500	44.0	29.897	29.391	29.877	82	38.9	1	202.5	4	202.5	0	0	44.0	44.0
04-13-2019 22:20	1555219200	44.2	29.898	29.392	29.878	81	38.7	0	247.5	1	247.5	0	0	44.2	44.2
04-13-2019 22:15	1555218900	44.2	29.899	29.393	29.879	81	38.7	0	247.5	5	247.5	0	0	44.2	44.2
04-13-2019 22:10	1555218600	44.3	29.897	29.391	29.877	81	38.8	0	225	3	225	0	0	44.3	44.3
04-13-2019 22:05	1555218300	44.4	29.895	29.389	29.875	81	38.9	1	247.5	5	247.5	0	0	44.4	44.4
04-13-2019 22:00	1555218000	44.6	29.894	29.388	29.874	81	39.1	1	225	9	270	0	0	44.6	44.6
04-13-2019 21:55	1555217700	44.7	29.892	29.386	29.872	80	38.9	1	247.5	7	247.5	0	0	44.7	44.7
04-13-2019 21:50	1555217400	44.8	29.891	29.385	29.871	80	39.0	1	247.5	6	225	0	0	44.8	44.8
04-13-2019 21:45	1555217100	44.9	29.890	29.384	29.870	80	39.1	1	225	5	225	0	0	44.9	44.9
04-13-2019 21:40	1555216800	44.9	29.892	29.386	29.872	81	39.4	0	247.5	3	247.5	0	0	44.9	44.9
04-13-2019 21:35	1555216500	45.0	29.892	29.386	29.871	81	39.5	1	135	6	247.5	0	0	45.0	45.0
04-13-2019 21:30	1555216200	45.0	29.890	29.384	29.869	81	39.5	1	270	7	270	0	0	45.0	45.0
04-13-2019 21:25	1555215900	45.0	29.889	29.383	29.868	81	39.5	0	157.5	5	157.5	0	0	45.0	45.0
04-13-2019 21:20	1555215600	45.0	29.891	29.385	29.870	81	39.5	1	225	10	292.5	0	0	45.0	45.0
04-13-2019 21:15	1555215300	44.8	29.891	29.385	29.870	83	40.0	1	247.5	6	225	0	0	44.8	44.8
04-13-2019 21:10	1555215000	44.6	29.891	29.385	29.870	85	40.4	1	67.5	8	270	0	0	44.6	44.6
04-13-2019 21:05	1555214700	44.5	29.894	29.388	29.873	86	40.6	0	67.5	3	67.5	0	0	44.5	44.5
04-13-2019 21:00	1555214400	44.5	29.891	29.385	29.870	86	40.6	0	67.5	1	67.5	0	0	44.5	44.5
04-13-2019 20:55	1555214100	44.5	29.893	29.387	29.872	86	40.6	0	45	2	45	0	0	44.5	44.5
04-13-2019 20:50	1555213800	44.5	29.888	29.382	29.867	86	40.6	0	67.5	1	67.5	0	0	44.5	44.5
04-13-2019 20:45	1555213500	44.5	29.884	29.378	29.863	86	40.6	0	45	3	45	0	0	44.5	44.5
04-13-2019 20:40	1555213200	44.5	29.883	29.377	29.862	86	40.6	0	45	2	45	0	0	44.5	44.5
04-13-2019 20:35	1555212900	44.5	29.880	29.374	29.859	86	40.6	1	45	4	45	0	0	44.5	44.5
04-13-2019 20:30	1555212600	44.4	29.879	29.373	29.858	86	40.5	1	45	3	45	0	0	44.4	44.4
04-13-2019 20:25	1555212300	44.4	29.876	29.370	29.855	87	40.8	1	67.5	6	45	0	0	44.4	44.4
04-13-2019 20:20	1555212000	44.4	29.874	29.368	29.853	87	40.8	1	67.5	3	67.5	0	0	44.4	44.4
04-13-2019 20:15	1555211700	44.4	29.876	29.370	29.855	87	40.8	0	67.5	1	67.5	0	0	44.4	44.4
04-13-2019 20:10	1555211400	44.5	29.874	29.368	29.853	87	40.9	1	67.5	5	45	0	0	44.5	44.5
04-13-2019 20:05	1555211100	44.6	29.871	29.365	29.850	87	41.0	1	67.5	5	45	0	0	44.6	44.6
04-13-2019 20:00	1555210800	44.7	29.873	29.367	29.852	87	41.1	0	67.5	1	67.5	0	0	44.7	44.7
04-13-2019 19:55	1555210500	44.8	29.871	29.365	29.850	86	40.9	1	112.5	3	67.5	0	0	44.8	44.8
04-13-2019 19:50	1555210200	44.9	29.870	29.364	29.849	86	41.0	0	45	1	45	0	0	44.9	44.9
04-13-2019 19:45	1555209900	45.1	29.871	29.365	29.850	85	40.9	0	90	3	90	0	0	45.1	45.1
04-13-2019 19:40	1555209600	45.4	29.870	29.364	29.849	84	40.9	0	22.5	3	90	0	0	45.4	45.4
04-13-2019 19:35	1555209300	45.9	29.868	29.362	29.847	83	41.0	1	67.5	4	22.5	0	0	45.9	45.9
04-13-2019 19:30	1555209000	46.4	29.867	29.361	29.846	82	41.2	1	67.5	3	337.5	0	0	46.4	46.4
04-13-2019 19:25	1555208700	47.1	29.867	29.361	29.846	80	41.3	1	292.5	6	270	0	0	47.1	47.1
04-13-2019 19:20	1555208400	48.1	29.865	29.359	29.844	79	41.9	1	337.5	6	315	0	0	48.1	48.1
04-13-2019 19:15	1555208100	48.6	29.856	29.350	29.835	78	42.1	2	225	8	225	0	0	48.6	48.6
04-13-2019 19:10	1555207800	48.7	29.856	29.350	29.835	78	42.2	0	270	5	225	0	0	48.7	48.7
04-13-2019 19:05	1555207500	48.7	29.853	29.347	29.832	78	42.2	1	270	6	270	0	0	48.7	48.7
04-13-2019 19:00	1555207200	48.8	29.852	29.346	29.831	79	42.6	1	270	8	270	0	0	48.8	48.8
04-13-2019 18:55	1555206900	48.9	29.849	29.343	29.828	81	43.3	0	225	3	225	0	0	48.9	48.9
04-13-2019 18:50	1555206600	48.9	29.848	29.342	29.827	80	43.0	1	225	6	202.5	0	0	48.9	48.9
04-13-2019 18:45	1555206300	48.9	29.846	29.340	29.825	81	43.3	1	225	4	270	0	0	48.9	48.9
04-13-2019 18:40	1555206000	49.0	29.844	29.338	29.823	80	43.1	1	247.5	6	157.5	0	0	49.0	49.0
04-13-2019 18:35	1555205700	49.1	29.841	29.335	29.820	80	43.2	1	270	6	270	0	0	49.1	49.1
04-13-2019 18:30	1555205400	49.3	29.839	29.333	29.818	80	43.4	2	247.5	7	247.5	0	0	49.3	49.3
04-13-2019 18:25	1555205100	49.6	29.838	29.332	29.817	81	44.0	1	247.5	8	247.5	0	0	49.6	49.6
04-13-2019 18:20	1555204800	49.8	29.837	29.331	29.816	81	44.2	1	225	4	247.5	0	0	49.8	49.8
04-13-2019 18:15	1555204500	50.1	29.836	29.330	29.815	80	44.2	2	225	10	247.5	0	0	50.1	50.1
04-13-2019 18:10	1555204200	50.4	29.835	29.329	29.814	81	44.8	2	225	8	247.5	0	0	50.4	50.4
04-13-2019 18:05	1555203900	50.9	29.835	29.329	29.814	81	45.3	2	202.5	11	202.5	0	0	50.9	50.9
04-13-2019 18:00	1555203600	51.0	29.831	29.325	29.810	82	45.7	2	202.5	8	135	0	0	51.0	51.0
04-13-2019 17:55	1555203300	50.8	29.831	29.325	29.810	82	45.5	2	180	9	135	0	0	50.8	50.8
04-13-2019 17:50	1555203000	50.3	29.827	29.321	29.806	84	45.7	2	225	8	157.5	0	0	50.3	50.3
04-13-2019 17:45	1555202700	49.8	29.827	29.321	29.806	84	45.2	2	247.5	11	292.5	0	0	49.8	49.8
04-13-2019 17:40	1555202400	49.7	29.827	29.321	29.806	83	44.7	1	225	10	247.5	0	0	49.7	49.7
04-13-2019 17:35	1555202100	49.9	29.825	29.319	29.804	82	44.6	3	225	11	180	0	0	49.9	49.9
04-13-2019 17:30	1555201800	50.4	29.824	29.318	29.803	83	45.4	4	225	17	135	0	0	50.4	50.4
04-13-2019 17:25	1555201500	49.6	29.823	29.317	29.802	88	46.2	5	157.5	10	247.5	0	0	47.7	49.6
04-13-2019 17:20	1555201200	49.3	29.822	29.316	29.801	88	45.9	4	157.5	10	135	0	0	48.1	49.3
04-13-2019 17:15	1555200900	49.3	29.822	29.316	29.801	88	45.9	7	180	18	157.5	0	0	46.3	49.3
04-13-2019 17:10	1555200600	49.2	29.825	29.319	29.804	89	46.1	8	157.5	21	157.5	0	0	45.8	49.2
04-13-2019 17:05	1555200300	49.1	29.824	29.318	29.803	89	46.0	7	180	14	157.5	0	0	46.1	49.1
04-13-2019 17:00	1555200000	48.9	29.824	29.318	29.803	88	45.5	8	180	30	157.5	0	0	45.4	48.9
04-13-2019 16:55	1555199700	48.4	29.826	29.320	29.805	91	45.9	10	157.5	25	157.5	0	0	44.1	48.4
04-13-2019 16:50	1555199400	47.7	29.831	29.325	29.810	92	45.5	10	180	18	157.5	0	0	43.2	47.7
04-13-2019 16:45	1555199100	47.1	29.833	29.327	29.812	95	45.7	8	157.5	16	157.5	0	0	43.2	47.1
04-13-2019 16:40	1555198800	46.6	29.831	29.325	29.810	95	45.2	5	135	12	157.5	0	0	44.2	46.6
04-13-2019 16:35	1555198500	46.4	29.836	29.330	29.815	95	45.0	6	157.5	11	157.5	0	0	43.4	46.4
04-13-2019 16:30	1555198200	46.4	29.840	29.334	29.819	95	45.0	5	157.5	11	180	0	0	44.0	46.4
04-13-2019 16:25	1555197900	46.4	29.839	29.333	29.818	94	44.8	3	135	9	157.5	0	0	46.4	46.4
04-13-2019 16:20	1555197600	46.4	29.841	29.335	29.820	94	44.8	4	157.5	7	180	0	0	44.7	46.4
04-13-2019 16:15	1555197300	46.2	29.841	29.335	29.820	94	44.6	5	157.5	10	157.5	0	0	43.8	46.2
04-13-2019 16:10	1555197000	46.2	29.844	29.337	29.823	94	44.6	4	180	11	180	0	0	44.5	46.2
04-13-2019 16:05	1555196700	46.2	29.846	29.339	29.825	93	44.3	6	157.5	14	157.5	0	0	43.1	46.2
04-13-2019 16:00	1555196400	46.3	29.848	29.341	29.827	93	44.4	5	157.5	10	157.5	0	0	43.9	46.3
04-13-2019 15:55	1555196100	46.5	29.852	29.345	29.831	93	44.6	5	157.5	11	180	0	0	44.1	46.5
04-13-2019 15:50	1555195800	46.5	29.848	29.341	29.827	92	44.3	6	157.5	11	180	0	0	43.5	46.5
04-13-2019 15:45	1555195500	46.7	29.848	29.341	29.827	92	44.5	6	135	12	135	0	0	43.7	46.7
04-13-2019 15:40	1555195200	46.8	29.850	29.343	29.829	91	44.3	6	157.5	13	135	0	0	43.9	46.8
04-13-2019 15:35	1555194900	46.9	29.851	29.344	29.830	91	44.4	5	157.5	10	180	0	0	44.6	46.9
04-13-2019 15:30	1555194600	47.0	29.853	29.346	29.832	90	44.2	5	157.5	9	135	0	0	44.7	47.0
04-13-2019 15:25	1555194300	47.1	29.855	29.348	29.834	89	44.0	4	157.5	10	135	0	0	45.5	47.1
04-13-2019 15:20	1555194000	47.2	29.856	29.349	29.835	88	43.8	7	157.5	14	157.5	0	0	43.8	47.2
04-13-2019 15:15	1555193700	47.4	29.854	29.347	29.833	88	44.0	6	157.5	12	157.5	0	0	44.6	47.4
04-13-2019 15:10	1555193400	47.5	29.857	29.350	29.836	86	43.5	7	157.5	23	157.5	0	0	44.2	47.5
04-13-2019 15:05	1555193100	47.8	29.859	29.352	29.837	85	43.5	7	157.5	18	157.5	0	0	44.5	47.8
04-13-2019 15:00	1555192800	48.1	29.856	29.349	29.834	83	43.2	9	157.5	22	157.5	0	0	44.0	48.1
04-13-2019 14:55	1555192500	48.6	29.852	29.345	29.830	83	43.7	7	157.5	16	157.5	0	0	45.5	48.6
04-13-2019 14:50	1555192200	48.6	29.854	29.347	29.832	83	43.7	8	157.5	20	157.5	0	0	45.1	48.6
04-13-2019 14:45	1555191900	48.8	29.854	29.347	29.832	82	43.6	6	157.5	16	157.5	0	0	46.2	48.8
04-13-2019 14:40	1555191600	48.6	29.855	29.348	29.833	81	43.0	5	157.5	14	157.5	0	0	46.6	48.6
04-13-2019 14:35	1555191300	48.3	29.852	29.345	29.830	82	43.1	8	157.5	15	157.5	0	0	44.7	48.3
04-13-2019 14:30	1555191000	48.1	29.853	29.346	29.831	81	42.5	9	157.5	17	157.5	0	0	44.0	48.1
04-13-2019 14:25	1555190700	48.1	29.857	29.350	29.835	82	42.9	5	157.5	12	180	0	0	46.0	48.1
04-13-2019 14:20	1555190400	47.9	29.858	29.351	29.836	82	42.7	6	157.5	14	157.5	0	0	45.2	47.9
04-13-2019 14:15	1555190100	47.8	29.862	29.355	29.840	82	42.6	6	180	13	202.5	0	0	45.0	47.8
04-13-2019 14:10	1555189800	47.5	29.862	29.355	29.840	82	42.3	7	157.5	20	135	0	0	44.2	47.5
04-13-2019 14:05	1555189500	47.3	29.866	29.359	29.844	83	42.4	6	157.5	12	180	0	0	44.5	47.3
04-13-2019 14:00	1555189200	47.0	29.868	29.361	29.846	84	42.4	5	157.5	11	180	0	0	44.7	47.0
04-13-2019 13:55	1555188900	46.7	29.870	29.363	29.848	84	42.1	4	157.5	12	157.5	0	0	45.1	46.7
04-13-2019 13:50	1555188600	46.4	29.872	29.365	29.850	84	41.8	7	157.5	21	157.5	0	0	42.9	46.4
04-13-2019 13:45	1555188300	46.2	29.872	29.365	29.850	84	41.6	7	157.5	17	157.5	0	0	42.6	46.2
04-13-2019 13:40	1555188000	46.0	29.877	29.370	29.855	85	41.7	5	157.5	12	157.5	0	0	43.5	46.0
04-13-2019 13:35	1555187700	45.8	29.878	29.371	29.856	86	41.9	2	180	2	180	0	0	45.8	45.8
04-13-2019 13:30	1555187400	45.8	29.878	29.371	29.856	84	41.2	0	157.5	3	270	0	0	45.8	45.8
04-13-2019 13:25	1555187100	45.7	29.880	29.373	29.858	84	41.1	0	180	3	180	0	0	45.7	45.7
04-13-2019 13:20	1555186800	45.5	29.880	29.373	29.858	84	41.0	2	202.5	11	225	0	0	45.5	45.5
04-13-2019 13:15	1555186500	45.3	29.874	29.367	29.852	84	40.8	2	225	9	225	0	0	45.3	45.3
04-13-2019 13:10	1555186200	45.1	29.872	29.365	29.850	84	40.6	3	180	17	157.5	0	0	45.1	45.1
04-13-2019 13:05	1555185900	45.0	29.854	29.347	29.832	85	40.8	3	180	14	247.5	0	0	45.0	45.0
04-13-2019 13:00	1555185600	44.9	29.870	29.363	29.848	86	41.0	3	225	10	202.5	0	0	44.9	44.9
04-13-2019 12:55	1555185300	45.0	29.880	29.373	29.858	86	41.1	1	112.5	9	90	0	0	45.0	45.0
04-13-2019 12:50	1555185000	44.9	29.888	29.381	29.866	86	41.0	2	202.5	13	157.5	0	0	44.9	44.9
04-13-2019 12:45	1555184700	44.9	29.892	29.385	29.870	86	41.0	2	202.5	8	225	0	0	44.9	44.9
04-13-2019 12:40	1555184400	44.9	29.894	29.387	29.872	87	41.3	1	157.5	7	270	0	0	44.9	44.9
04-13-2019 12:35	1555184100	44.8	29.897	29.390	29.875	86	40.9	3	202.5	12	180	0	0	44.8	44.8
04-13-2019 12:30	1555183800	44.8	29.897	29.390	29.875	87	41.2	3	180	11	225	0	0	44.8	44.8
04-13-2019 12:25	1555183500	44.6	29.900	29.393	29.878	87	41.0	1	225	6	225	0	0	44.6	44.6
04-13-2019 12:20	1555183200	44.4	29.904	29.396	29.882	87	40.8	2	225	9	225	0	0	44.4	44.4
04-13-2019 12:15	1555182900	44.3	29.908	29.400	29.886	87	40.7	2	225	9	270	0	0	44.3	44.3
04-13-2019 12:10	1555182600	44.3	29.907	29.399	29.885	87	40.7	2	202.5	11	247.5	0	0	44.3	44.3
04-13-2019 12:05	1555182300	44.2	29.909	29.401	29.887	88	40.9	2	225	8	202.5	0	0	44.2	44.2
04-13-2019 12:00	1555182000	44.2	29.907	29.400	29.885	88	40.9	2	202.5	11	270	0	0	44.2	44.2
04-13-2019 11:55	1555181700	44.2	29.912	29.404	29.890	88	40.9	3	180	12	157.5	0	0	44.2	44.2
04-13-2019 11:50	1555181400	44.1	29.912	29.404	29.891	89	41.1	2	180	8	135	0	0	44.1	44.1
04-13-2019 11:45	1555181100	44.2	29.911	29.404	29.890	89	41.2	3	180	10	202.5	0	0	44.2	44.2
04-13-2019 11:40	1555180800	44.2	29.910	29.403	29.889	90	41.5	2	157.5	9	180	0	0	44.2	44.2
04-13-2019 11:35	1555180500	44.1	29.915	29.408	29.894	90	41.4	1	202.5	11	157.5	0	0	44.1	44.1
04-13-2019 11:30	1555180200	44.1	29.918	29.410	29.897	90	41.4	1	180	10	247.5	0	0	44.1	44.1
04-13-2019 11:25	1555179900	43.9	29.919	29.412	29.898	90	41.2	1	202.5	5	202.5	0	0	43.9	43.9
04-13-2019 11:20	1555179600	43.9	29.923	29.415	29.902	89	40.9	2	202.5	9	202.5	0	0	43.9	43.9
04-13-2019 11:15	1555179300	43.9	29.923	29.415	29.902	90	41.2	1	202.5	7	202.5	0	0	43.9	43.9
04-13-2019 11:10	1555179000	43.8	29.924	29.417	29.903	90	41.1	1	180	5	180	0	0	43.8	43.8
04-13-2019 11:05	1555178700	43.9	29.920	29.413	29.899	90	41.2	3	202.5	11	247.5	0	0	43.9	43.9
04-13-2019 11:00	1555178400	43.9	29.920	29.413	29.899	90	41.2	2	247.5	9	247.5	0	0	43.9	43.9
04-13-2019 10:55	1555178100	44.0	29.916	29.409	29.895	90	41.3	3	202.5	18	247.5	0	0	44.0	44.0
04-13-2019 10:50	1555177800	44.0	29.910	29.403	29.889	91	41.5	2	247.5	12	247.5	0	0	44.0	44.0
04-13-2019 10:45	1555177500	44.1	29.914	29.407	29.893	91	41.6	1	247.5	15	157.5	0	0	44.1	44.1
04-13-2019 10:40	1555177200	44.0	29.916	29.409	29.895	91	41.5	3	202.5	10	247.5	0	0	44.0	44.0
04-13-2019 10:35	1555176900	43.9	29.917	29.410	29.896	91	41.4	2	202.5	14	157.5	0	0	43.9	43.9
04-13-2019 10:30	1555176600	44.0	29.913	29.406	29.892	91	41.5	2	225	13	157.5	0	0	44.0	44.0
04-13-2019 10:25	1555176300	44.0	29.916	29.409	29.895	91	41.5	1	157.5	6	157.5	0	0	44.0	44.0
04-13-2019 10:20	1555176000	44.0	29.918	29.411	29.897	91	41.5	1	202.5	9	202.5	0	0	44.0	44.0
04-13-2019 10:15	1555175700	44.0	29.918	29.411	29.897	91	41.5	1	225	6	270	0	0	44.0	44.0
04-13-2019 10:10	1555175400	44.0	29.916	29.409	29.895	91	41.5	2	225	9	202.5	0	0	44.0	44.0
04-13-2019 10:05	1555175100	44.1	29.910	29.403	29.889	92	41.9	2	202.5	12	157.5	0	0.01	44.1	44.1
04-13-2019 10:00	1555174800	44.1	29.914	29.407	29.893	92	41.9	1	225	3	157.5	0	0	44.1	44.1
04-13-2019 09:55	1555174500	44.0	29.917	29.410	29.896	92	41.8	0	157.5	4	180	0	0	44.0	44.0
04-13-2019 09:50	1555174200	43.9	29.916	29.409	29.895	92	41.7	1	180	4	202.5	0	0	43.9	43.9
04-13-2019 09:45	1555173900	43.8	29.920	29.413	29.899	92	41.6	1	180	8	180	0	0	43.8	43.8
04-13-2019 09:40	1555173600	43.8	29.920	29.413	29.899	92	41.6	0	202.5	4	180	0	0	43.8	43.8
04-13-2019 09:35	1555173300	43.7	29.921	29.414	29.900	92	41.5	1	202.5	7	180	0	0	43.7	43.7
04-13-2019 09:30	1555173000	43.6	29.919	29.412	29.898	92	41.4	1	135	3	225	0	0	43.6	43.6
04-13-2019 09:25	1555172700	43.5	29.921	29.414	29.900	92	41.3	1	180	5	180	0	0	43.5	43.5
04-13-2019 09:20	1555172400	43.5	29.926	29.419	29.906	92	41.3	2	157.5	6	202.5	0	0	43.5	43.5
04-13-2019 09:15	1555172100	43.5	29.928	29.421	29.908	92	41.3	1	135	4	225	0	0	43.5	43.5
04-13-2019 09:10	1555171800	43.4	29.928	29.421	29.908	92	41.2	1	180	5	225	0	0	43.4	43.4
04-13-2019 09:05	1555171500	43.3	29.925	29.418	29.905	92	41.1	1	180	7	112.5	0	0	43.3	43.3
04-13-2019 09:00	1555171200	43.3	29.927	29.420	29.907	92	41.1	2	135	7	180	0	0	43.3	43.3
04-13-2019 08:55	1555170900	43.3	29.926	29.419	29.906	92	41.1	1	202.5	4	202.5	0	0	43.3	43.3
04-13-2019 08:50	1555170600	43.4	29.925	29.419	29.905	92	41.2	1	202.5	7	90	0	0	43.4	43.4
04-13-2019 08:45	1555170300	43.4	29.928	29.422	29.908	92	41.2	1	135	8	135	0.04	0	43.4	43.4
04-13-2019 08:40	1555170000	43.4	29.928	29.422	29.908	91	41.0	1	135	8	112.5	0.07	0	43.4	43.4
04-13-2019 08:35	1555169700	43.3	29.932	29.426	29.912	91	40.9	1	202.5	6	112.5	0.08	0.01	43.3	43.3
04-13-2019 08:30	1555169400	43.4	29.936	29.430	29.916	91	41.0	2	180	13	180	0.08	0	43.4	43.4
04-13-2019 08:25	1555169100	43.5	29.942	29.436	29.922	91	41.0	3	225	11	225	0.09	0.01	43.5	43.5
04-13-2019 08:20	1555168800	43.5	29.943	29.437	29.923	91	41.0	1	202.5	5	180	0.07	0.01	43.5	43.5
04-13-2019 08:15	1555168500	43.6	29.947	29.441	29.927	91	41.1	2	202.5	10	135	0.07	0	43.6	43.6
04-13-2019 08:10	1555168200	43.7	29.946	29.440	29.926	90	41.0	1	202.5	6	225	0.09	0.01	43.7	43.7
04-13-2019 08:05	1555167900	43.8	29.945	29.439	29.925	90	41.1	2	202.5	8	247.5	0.09	0	43.8	43.8
04-13-2019 08:00	1555167600	43.9	29.943	29.437	29.923	90	41.2	2	247.5	10	247.5	0.1	0.01	43.9	43.9
04-13-2019 07:55	1555167300	44.1	29.940	29.434	29.920	90	41.4	1	202.5	10	180	0.06	0.01	44.1	44.1
04-13-2019 07:50	1555167000	44.2	29.941	29.435	29.921	90	41.5	1	202.5	12	135	0.06	0	44.2	44.2
04-13-2019 07:45	1555166700	44.2	29.941	29.435	29.921	89	41.2	1	202.5	7	247.5	0.07	0.01	44.2	44.2
04-13-2019 07:40	1555166400	44.2	29.943	29.437	29.923	89	41.2	1	202.5	9	225	0.07	0	44.2	44.2
04-13-2019 07:35	1555166100	44.3	29.942	29.436	29.923	88	41.0	1	225	12	247.5	0.07	0.01	44.3	44.3
04-13-2019 07:30	1555165800	44.5	29.943	29.437	29.924	88	41.2	1	247.5	5	157.5	0	0	44.5	44.5
04-13-2019 07:25	1555165500	44.7	29.943	29.437	29.924	87	41.1	1	225	8	202.5	0	0.01	44.7	44.7
04-13-2019 07:20	1555165200	44.8	29.943	29.437	29.924	86	40.9	2	202.5	6	225	0	0	44.8	44.8
04-13-2019 07:15	1555164900	44.9	29.943	29.437	29.924	86	41.0	1	225	8	112.5	0	0	44.9	44.9
04-13-2019 07:10	1555164600	44.8	29.940	29.434	29.921	86	40.9	1	202.5	8	112.5	0	0	44.8	44.8
04-13-2019 07:05	1555164300	44.9	29.939	29.433	29.920	86	41.0	2	157.5	6	180	0	0	44.9	44.9
04-13-2019 07:00	1555164000	44.9	29.941	29.435	29.922	86	41.0	1	180	5	157.5	0	0	44.9	44.9
04-13-2019 06:55	1555163700	45.1	29.945	29.439	29.926	86	41.2	1	180	4	135	0	0.01	45.1	45.1
04-13-2019 06:50	1555163400	45.2	29.949	29.443	29.930	86	41.3	1	202.5	7	135	0	0	45.2	45.2
04-13-2019 06:45	1555163100	45.3	29.951	29.445	29.932	85	41.1	1	202.5	5	315	0	0	45.3	45.3
04-13-2019 06:40	1555162800	45.3	29.954	29.448	29.935	85	41.1	1	202.5	6	202.5	0	0	45.3	45.3
04-13-2019 06:35	1555162500	45.4	29.955	29.450	29.936	84	40.9	1	202.5	5	180	0	0	45.4	45.4
04-13-2019 06:30	1555162200	45.5	29.956	29.451	29.937	84	41.0	1	135	8	270	0	0	45.5	45.5
04-13-2019 06:25	1555161900	45.6	29.958	29.453	29.939	84	41.0	1	180	6	225	0	0	45.6	45.6
04-13-2019 06:20	1555161600	45.6	29.958	29.453	29.939	84	41.0	2	225	10	247.5	0	0	45.6	45.6
04-13-2019 06:15	1555161300	45.7	29.956	29.451	29.937	83	40.8	0	225	3	202.5	0	0	45.7	45.7
04-13-2019 06:10	1555161000	45.8	29.957	29.452	29.938	83	40.9	1	202.5	7	247.5	0	0	45.8	45.8
04-13-2019 06:05	1555160700	45.8	29.959	29.454	29.941	83	40.9	2	202.5	8	157.5	0	0	45.8	45.8
04-13-2019 06:00	1555160400	45.9	29.959	29.454	29.941	82	40.7	1	157.5	7	225	0	0	45.9	45.9
04-13-2019 05:55	1555160100	45.9	29.958	29.453	29.940	82	40.7	1	202.5	6	202.5	0	0	45.9	45.9
04-13-2019 05:50	1555159800	45.9	29.955	29.450	29.937	82	40.7	1	180	6	135	0	0	45.9	45.9
04-13-2019 05:45	1555159500	45.9	29.960	29.455	29.942	82	40.7	1	202.5	5	180	0	0	45.9	45.9
04-13-2019 05:40	1555159200	45.9	29.959	29.454	29.941	82	40.7	1	202.5	8	180	0	0	45.9	45.9
04-13-2019 05:35	1555158900	45.9	29.964	29.459	29.946	82	40.7	0	225	3	157.5	0	0	45.9	45.9
04-13-2019 05:30	1555158600	46.0	29.965	29.460	29.947	82	40.8	1	180	6	225	0	0	46.0	46.0
04-13-2019 05:25	1555158300	46.0	29.964	29.459	29.946	82	40.8	1	225	6	225	0	0	46.0	46.0
04-13-2019 05:20	1555158000	46.0	29.964	29.459	29.946	82	40.8	1	157.5	9	180	0	0	46.0	46.0
04-13-2019 05:15	1555157700	46.0	29.969	29.464	29.951	82	40.8	1	225	4	0	0	0	46.0	46.0
04-13-2019 05:10	1555157400	46.0	29.975	29.470	29.957	82	40.8	1	225	8	247.5	0	0	46.0	46.0
04-13-2019 05:05	1555157100	46.0	29.977	29.472	29.959	83	41.1	1	247.5	9	202.5	0	0	46.0	46.0
04-13-2019 05:00	1555156800	46.1	29.980	29.475	29.962	83	41.2	1	180	6	180	0	0	46.1	46.1
04-13-2019 04:55	1555156500	46.1	29.983	29.478	29.965	83	41.2	1	202.5	6	180	0	0	46.1	46.1
04-13-2019 04:50	1555156200	46.1	29.984	29.479	29.966	84	41.5	1	247.5	6	247.5	0	0	46.1	46.1
04-13-2019 04:45	1555155900	46.1	29.980	29.476	29.963	84	41.5	1	225	6	247.5	0	0	46.1	46.1
04-13-2019 04:40	1555155600	46.2	29.979	29.475	29.962	84	41.6	1	247.5	3	157.5	0	0	46.2	46.2
04-13-2019 04:35	1555155300	46.2	29.973	29.469	29.956	84	41.6	1	202.5	6	202.5	0	0	46.2	46.2
04-13-2019 04:30	1555155000	46.2	29.969	29.465	29.952	84	41.6	1	202.5	9	270	0	0	46.2	46.2
04-13-2019 04:25	1555154700	46.2	29.969	29.465	29.952	84	41.6	1	180	4	180	0	0	46.2	46.2
04-13-2019 04:20	1555154400	46.2	29.967	29.463	29.950	84	41.6	0	225	4	157.5	0	0	46.2	46.2
04-13-2019 04:15	1555154100	46.2	29.967	29.463	29.950	84	41.6	2	225	13	225	0	0	46.2	46.2
04-13-2019 04:10	1555153800	46.2	29.963	29.459	29.946	84	41.6	1	157.5	9	180	0	0	46.2	46.2
04-13-2019 04:05	1555153500	46.2	29.965	29.461	29.948	84	41.6	1	247.5	9	247.5	0	0	46.2	46.2
04-13-2019 04:00	1555153200	46.2	29.966	29.462	29.949	85	41.9	1	247.5	11	270	0	0	46.2	46.2
04-13-2019 03:55	1555152900	46.2	29.967	29.463	29.950	85	41.9	1	247.5	10	270	0	0	46.2	46.2
04-13-2019 03:50	1555152600	46.2	29.968	29.464	29.951	85	41.9	1	225	9	202.5	0	0	46.2	46.2
04-13-2019 03:45	1555152300	46.2	29.969	29.466	29.952	85	41.9	1	180	5	247.5	0	0	46.2	46.2
04-13-2019 03:40	1555152000	46.3	29.969	29.466	29.952	85	42.0	1	202.5	8	247.5	0	0	46.3	46.3
04-13-2019 03:35	1555151700	46.3	29.974	29.471	29.958	85	42.0	1	202.5	11	270	0	0	46.3	46.3
04-13-2019 03:30	1555151400	46.4	29.975	29.472	29.959	85	42.1	2	202.5	8	292.5	0	0	46.4	46.4
04-13-2019 03:25	1555151100	46.5	29.977	29.474	29.961	85	42.2	1	180	9	270	0	0	46.5	46.5
04-13-2019 03:20	1555150800	46.5	29.975	29.472	29.959	85	42.2	1	180	9	247.5	0	0	46.5	46.5
04-13-2019 03:15	1555150500	46.5	29.974	29.471	29.958	85	42.2	1	157.5	6	157.5	0	0	46.5	46.5
04-13-2019 03:10	1555150200	46.5	29.975	29.472	29.959	85	42.2	1	202.5	8	247.5	0	0	46.5	46.5
04-13-2019 03:05	1555149900	46.5	29.979	29.476	29.963	85	42.2	2	225	8	202.5	0	0	46.5	46.5
04-13-2019 03:00	1555149600	46.5	29.981	29.478	29.965	86	42.5	2	202.5	7	247.5	0	0	46.5	46.5
04-13-2019 02:55	1555149300	46.5	29.979	29.476	29.963	86	42.5	0	157.5	4	157.5	0	0	46.5	46.5
04-13-2019 02:50	1555149000	46.5	29.982	29.479	29.966	86	42.5	1	157.5	5	112.5	0	0	46.5	46.5
04-13-2019 02:45	1555148700	46.4	29.981	29.478	29.965	86	42.4	1	135	5	157.5	0	0	46.4	46.4
04-13-2019 02:40	1555148400	46.4	29.982	29.479	29.966	86	42.4	2	225	7	180	0	0	46.4	46.4
04-13-2019 02:35	1555148100	46.4	29.985	29.482	29.969	86	42.4	1	202.5	9	270	0	0	46.4	46.4
04-13-2019 02:30	1555147800	46.4	29.990	29.487	29.975	86	42.4	1	225	4	225	0	0	46.4	46.4
04-13-2019 02:25	1555147500	46.4	29.987	29.484	29.972	86	42.4	0	157.5	2	157.5	0	0	46.4	46.4
04-13-2019 02:20	1555147200	46.4	29.993	29.490	29.978	86	42.4	1	225	8	270	0	0	46.4	46.4
04-13-2019 02:15	1555146900	46.4	29.990	29.488	29.975	86	42.4	1	247.5	4	225	0	0	46.4	46.4
04-13-2019 02:10	1555146600	46.4	29.989	29.487	29.974	86	42.4	1	247.5	5	247.5	0	0	46.4	46.4
04-13-2019 02:05	1555146300	46.4	29.995	29.493	29.980	86	42.4	2	225	8	157.5	0	0	46.4	46.4
04-13-2019 02:00	1555146000	46.4	30.002	29.500	29.987	86	42.4	2	247.5	10	247.5	0	0	46.4	46.4
04-13-2019 01:55	1555145700	46.4	30.006	29.504	29.991	86	42.4	1	202.5	7	247.5	0	0	46.4	46.4
04-13-2019 01:50	1555145400	46.4	30.005	29.503	29.990	86	42.4	2	202.5	11	247.5	0	0	46.4	46.4
04-13-2019 01:45	1555145100	46.5	30.004	29.502	29.989	86	42.5	2	225	9	270	0	0	46.5	46.5
04-13-2019 01:40	1555144800	46.5	30.001	29.499	29.986	87	42.8	1	225	9	270	0	0	46.5	46.5
04-13-2019 01:35	1555144500	46.5	29.996	29.494	29.981	87	42.8	1	225	6	270	0	0	46.5	46.5
04-13-2019 01:30	1555144200	46.5	29.994	29.492	29.979	87	42.8	1	202.5	3	180	0	0	46.5	46.5
04-13-2019 01:25	1555143900	46.6	29.995	29.493	29.980	86	42.6	1	202.5	7	135	0	0	46.6	46.6
04-13-2019 01:20	1555143600	46.7	29.995	29.493	29.980	87	43.0	1	180	7	180	0	0	46.7	46.7
04-13-2019 01:15	1555143300	46.8	29.998	29.496	29.983	87	43.1	1	225	3	292.5	0	0	46.8	46.8
04-13-2019 01:10	1555143000	47.0	30.003	29.501	29.988	87	43.3	1	202.5	5	202.5	0	0	47.0	47.0
04-13-2019 01:05	1555142700	47.1	30.000	29.498	29.985	87	43.4	1	180	6	157.5	0	0	47.1	47.1
04-13-2019 01:00	1555142400	47.2	30.000	29.498	29.985	87	43.5	0	225	4	270	0	0	47.2	47.2
04-13-2019 00:55	1555142100	47.2	29.999	29.497	29.984	87	43.5	0	202.5	5	157.5	0	0	47.2	47.2
04-13-2019 00:50	1555141800	47.2	30.000	29.498	29.985	87	43.5	1	247.5	6	270	0	0	47.2	47.2
04-13-2019 00:45	1555141500	47.2	29.998	29.496	29.983	88	43.8	1	202.5	7	247.5	0	0	47.2	47.2
04-13-2019 00:40	1555141200	47.3	29.997	29.495	29.983	88	43.9	1	247.5	7	247.5	0	0	47.3	47.3
04-13-2019 00:35	1555140900	47.4	30.000	29.498	29.986	88	44.0	1	247.5	6	270	0	0	47.4	47.4
04-13-2019 00:30	1555140600	47.5	30.001	29.499	29.987	88	44.1	1	225	4	247.5	0	0	47.5	47.5
04-13-2019 00:25	1555140300	47.5	30.000	29.498	29.986	88	44.1	0	225	6	157.5	0	0	47.5	47.5
04-13-2019 00:20	1555140000	47.5	30.000	29.498	29.986	88	44.1	0	225	6	157.5	0	0	47.5	47.5
04-13-2019 00:15	1555139700	47.7	30.001	29.499	29.987	88	44.3	1	225	6	270	0	0	47.7	47.7
04-13-2019 00:10	1555139400	47.8	30.002	29.500	29.988	89	44.7	0	270	4	270	0	0	47.8	47.8
04-13-2019 00:05	1555139100	47.9	30.001	29.499	29.987	88	44.5	1	270	2	247.5	0	0	47.9	47.9
04-13-2019 00:00	1555138800	48.0	30.003	29.501	29.989	89	44.9	1	247.5	4	225	0	0	48.0	48.0
04-12-2019 23:55	1555138500	48.0	30.003	29.501	29.989	88	44.6	1	247.5	3	247.5	0	0	48.0	48.0
04-12-2019 23:50	1555138200	48.1	30.004	29.502	29.990	89	45.0	1	225	3	270	0	0	48.1	48.1
04-12-2019 23:45	1555137900	48.2	30.006	29.504	29.992	89	45.1	1	225	3	225	0	0	48.2	48.2
04-12-2019 23:40	1555137600	48.2	30.009	29.507	29.995	89	45.1	2	247.5	5	247.5	0	0	48.2	48.2
04-12-2019 23:35	1555137300	48.1	30.007	29.505	29.993	88	44.7	2	247.5	8	247.5	0	0	48.1	48.1
04-12-2019 23:30	1555137000	48.1	30.006	29.504	29.992	88	44.7	2	225	5	180	0	0	48.1	48.1
04-12-2019 23:25	1555136700	48.2	30.008	29.506	29.994	88	44.8	0	202.5	3	202.5	0	0	48.2	48.2
04-12-2019 23:20	1555136400	48.4	30.011	29.509	29.997	88	45.0	0	225	4	270	0	0	48.4	48.4
04-12-2019 23:15	1555136100	48.6	30.011	29.509	29.997	87	44.9	0	247.5	3	247.5	0	0	48.6	48.6
04-12-2019 23:10	1555135800	48.9	30.012	29.510	29.998	86	44.9	1	247.5	5	247.5	0	0	48.9	48.9
04-12-2019 23:05	1555135500	49.3	30.014	29.512	30.000	85	45.0	3	247.5	8	247.5	0	0	49.3	49.3
04-12-2019 23:00	1555135200	49.5	30.015	29.513	30.001	84	44.9	1	225	5	225	0	0	49.5	49.5
04-12-2019 22:55	1555134900	49.3	30.018	29.516	30.004	85	45.0	1	270	3	270	0	0	49.3	49.3
04-12-2019 22:50	1555134600	49.0	30.018	29.516	30.004	85	44.7	0		0		0	0	49.0	49.0
04-12-2019 22:45	1555134300	48.9	30.019	29.517	30.005	85	44.6	0		0		0	0	48.9	48.9
04-12-2019 22:40	1555134000	48.8	30.017	29.515	30.003	85	44.5	0		0		0	0	48.8	48.8
04-12-2019 22:35	1555133700	48.7	30.017	29.515	30.003	85	44.4	0		0		0	0	48.7	48.7
04-12-2019 22:30	1555133400	48.6	30.017	29.515	30.003	85	44.3	0		0		0	0	48.6	48.6
04-12-2019 22:25	1555133100	48.5	30.016	29.514	30.002	85	44.2	0		0		0	0	48.5	48.5
04-12-2019 22:20	1555132800	48.4	30.016	29.514	30.002	85	44.1	0		0		0	0	48.4	48.4
04-12-2019 22:15	1555132500	48.4	30.013	29.511	29.999	84	43.8	0		0		0	0	48.4	48.4
04-12-2019 22:10	1555132200	48.5	30.011	29.509	29.997	84	43.9	0		0		0	0	48.5	48.5
04-12-2019 22:05	1555131900	48.5	30.013	29.511	29.999	84	43.9	0		0		0	0	48.5	48.5
04-12-2019 22:00	1555131600	48.7	30.013	29.511	29.999	83	43.8	0		0		0	0	48.7	48.7
04-12-2019 21:55	1555131300	48.8	30.013	29.511	29.999	83	43.9	0		0		0	0	48.8	48.8
04-12-2019 21:50	1555131000	49.0	30.012	29.510	29.997	82	43.7	0		0		0	0	49.0	49.0
04-12-2019 21:45	1555130700	49.2	30.014	29.512	29.999	82	43.9	0		0		0	0	49.2	49.2
04-12-2019 21:40	1555130400	49.3	30.014	29.512	29.999	82	44.0	0		0		0	0	49.3	49.3
04-12-2019 21:35	1555130100	49.5	30.016	29.514	30.001	81	43.9	0		0		0	0	49.5	49.5
04-12-2019 21:30	1555129800	49.7	30.018	29.516	30.003	81	44.1	0		0		0	0	49.7	49.7
04-12-2019 21:25	1555129500	49.9	30.021	29.519	30.006	81	44.3	0		0		0	0	49.9	49.9
04-12-2019 21:20	1555129200	50.0	30.019	29.517	30.004	81	44.4	0		0		0	0	50.0	50.0
04-12-2019 21:15	1555128900	50.2	30.023	29.521	30.008	80	44.3	0		0		0	0	50.2	50.2
04-12-2019 21:10	1555128600	50.3	30.024	29.522	30.009	80	44.4	0		0		0	0	50.3	50.3
04-12-2019 21:05	1555128300	50.3	30.026	29.524	30.011	79	44.0	0		0		0	0	50.3	50.3
04-12-2019 21:00	1555128000	50.4	30.026	29.524	30.011	79	44.1	0		0		0	0	50.4	50.4
04-12-2019 20:55	1555127700	50.5	30.027	29.524	30.012	79	44.2	0		0		0	0	50.5	50.5
04-12-2019 20:50	1555127400	50.6	30.027	29.524	30.012	79	44.3	0	0	1	0	0	0	50.6	50.6
04-12-2019 20:45	1555127100	50.6	30.029	29.526	30.014	79	44.3	0		0		0	0	50.6	50.6
04-12-2019 20:40	1555126800	50.7	30.027	29.524	30.012	79	44.4	0		0		0	0	50.7	50.7
04-12-2019 20:35	1555126500	50.8	30.028	29.525	30.013	79	44.5	0		0		0	0	50.8	50.8
04-12-2019 20:30	1555126200	50.9	30.026	29.523	30.011	79	44.6	0	0	3	0	0	0	50.9	50.9
04-12-2019 20:25	1555125900	51.2	30.023	29.520	30.008	79	44.9	0		0		0	0	51.2	51.2
04-12-2019 20:20	1555125600	51.4	30.023	29.520	30.008	78	44.8	0		0		0	0	51.4	51.4
04-12-2019 20:15	1555125300	51.6	30.024	29.521	30.009	77	44.6	0		0		0	0	51.6	51.6
04-12-2019 20:10	1555125000	51.7	30.024	29.521	30.009	75	44.0	0		0		0	0	51.7	51.7
04-12-2019 20:05	1555124700	51.8	30.025	29.522	30.010	74	43.8	0		0		0	0	51.8	51.8
04-12-2019 20:00	1555124400	52.0	30.028	29.525	30.013	75	44.3	0		0		0	0	52.0	52.0
04-12-2019 19:55	1555124100	52.1	30.027	29.524	30.012	74	44.1	0		0		0	0	52.1	52.1
04-12-2019 19:50	1555123800	52.2	30.028	29.525	30.013	74	44.2	0		0		0	0	52.2	52.2
04-12-2019 19:45	1555123500	52.2	30.028	29.525	30.013	73	43.8	0		0		0	0	52.2	52.2
04-12-2019 19:40	1555123200	52.3	30.029	29.526	30.014	72	43.5	0		0		0	0	52.3	52.3
04-12-2019 19:35	1555122900	52.4	30.032	29.529	30.016	72	43.6	0		0		0	0	52.4	52.4
04-12-2019 19:30	1555122600	52.5	30.032	29.529	30.016	71	43.4	0	292.5	1	292.5	0	0	52.5	52.5
04-12-2019 19:25	1555122300	52.7	30.035	29.532	30.019	71	43.6	0	337.5	2	292.5	0	0	52.7	52.7
04-12-2019 19:20	1555122000	52.9	30.036	29.533	30.020	72	44.1	0		0		0	0	52.9	52.9
04-12-2019 19:15	1555121700	52.9	30.036	29.532	30.020	72	44.1	0	337.5	1	337.5	0	0	52.9	52.9
04-12-2019 19:10	1555121400	53.0	30.034	29.530	30.018	71	43.9	0	337.5	2	337.5	0	0	53.0	53.0
04-12-2019 19:05	1555121100	53.1	30.035	29.531	30.019	71	43.9	0	315	1	315	0	0	53.1	53.1
04-12-2019 19:00	1555120800	53.1	30.038	29.534	30.022	72	44.3	0		0		0	0	53.1	53.1
04-12-2019 18:55	1555120500	53.1	30.040	29.536	30.024	71	43.9	0		0		0	0	53.1	53.1
04-12-2019 18:50	1555120200	53.2	30.041	29.537	30.025	70	43.7	0	315	2	315	0	0	53.2	53.2
04-12-2019 18:45	1555119900	53.4	30.041	29.537	30.025	70	43.9	0	315	3	315	0	0	53.4	53.4
04-12-2019 18:40	1555119600	53.5	30.040	29.536	30.024	69	43.6	0	337.5	2	337.5	0	0	53.5	53.5
04-12-2019 18:35	1555119300	53.6	30.039	29.535	30.023	69	43.7	0	337.5	3	315	0	0	53.6	53.6
04-12-2019 18:30	1555119000	53.8	30.038	29.534	30.022	70	44.2	0	315	2	315	0	0	53.8	53.8
04-12-2019 18:25	1555118700	53.8	30.038	29.534	30.022	69	43.9	0	315	2	315	0	0	53.8	53.8
04-12-2019 18:20	1555118400	53.9	30.041	29.537	30.025	69	44.0	1	315	3	315	0	0	53.9	53.9
04-12-2019 18:15	1555118100	54.0	30.042	29.538	30.026	69	44.1	1	292.5	3	292.5	0	0	54.0	54.0
04-12-2019 18:10	1555117800	54.2	30.040	29.536	30.024	67	43.5	1	292.5	3	292.5	0	0	54.2	54.2
04-12-2019 18:05	1555117500	54.3	30.041	29.537	30.024	67	43.6	1	292.5	4	292.5	0	0	54.3	54.3
04-12-2019 18:00	1555117200	54.5	30.039	29.535	30.022	66	43.4	1	292.5	7	292.5	0	0	54.5	54.5
04-12-2019 17:55	1555116900	55.0	30.037	29.533	30.020	64	43.0	1	292.5	7	292.5	0	0	55.0	55.0
04-12-2019 17:50	1555116600	55.5	30.039	29.534	30.022	65	43.9	1	270	4	270	0	0	55.5	55.5
04-12-2019 17:45	1555116300	55.7	30.037	29.532	30.020	64	43.7	0	247.5	1	247.5	0	0	55.7	55.7
04-12-2019 17:40	1555116000	55.9	30.038	29.533	30.021	63	43.5	0	247.5	3	247.5	0	0	55.9	55.9
04-12-2019 17:35	1555115700	56.1	30.038	29.533	30.021	63	43.7	0	270	2	270	0	0	56.1	56.1
04-12-2019 17:30	1555115400	56.3	30.037	29.532	30.020	63	43.9	1	292.5	3	292.5	0	0	56.3	56.3
04-12-2019 17:25	1555115100	56.8	30.037	29.532	30.020	61	43.5	1	292.5	5	292.5	0	0	56.8	56.8
04-12-2019 17:20	1555114800	56.9	30.037	29.532	30.020	61	43.6	0	180	2	180	0	0	56.9	56.9
04-12-2019 17:15	1555114500	56.8	30.037	29.532	30.020	61	43.5	0	180	3	180	0	0	56.8	56.8
04-12-2019 17:10	1555114200	56.6	30.038	29.533	30.021	63	44.2	0	112.5	2	112.5	0	0	56.6	56.6
04-12-2019 17:05	1555113900	56.1	30.037	29.532	30.020	63	43.7	1	45	2	45	0	0	56.1	56.1
04-12-2019 17:00	1555113600	55.8	30.038	29.533	30.021	64	43.8	0		0		0	0	55.8	55.8
04-12-2019 16:55	1555113300	55.7	30.038	29.533	30.021	64	43.7	0	45	3	45	0	0	55.7	55.7
04-12-2019 16:50	1555113000	55.7	30.038	29.533	30.020	63	43.3	1	67.5	3	67.5	0	0	55.7	55.7
04-12-2019 16:45	1555112700	55.7	30.038	29.533	30.020	65	44.1	0	67.5	4	67.5	0	0	55.7	55.7
04-12-2019 16:40	1555112400	55.6	30.040	29.535	30.022	66	44.4	0		0		0	0	55.6	55.6
04-12-2019 16:35	1555112100	55.4	30.041	29.535	30.023	64	43.4	0	45	2	45	0	0	55.4	55.4
04-12-2019 16:30	1555111800	55.4	30.042	29.536	30.024	64	43.4	0	45	1	45	0	0	55.4	55.4
04-12-2019 16:25	1555111500	55.6	30.041	29.535	30.023	63	43.2	0	45	1	45	0	0	55.6	55.6
04-12-2019 16:20	1555111200	55.5	30.042	29.536	30.024	66	44.3	0	45	2	45	0	0	55.5	55.5
04-12-2019 16:15	1555110900	55.5	30.045	29.539	30.027	65	43.9	1	67.5	3	45	0	0	55.5	55.5
04-12-2019 16:10	1555110600	56.0	30.042	29.536	30.024	64	44.0	0	67.5	4	67.5	0	0	56.0	56.0
04-12-2019 16:05	1555110300	56.2	30.043	29.537	30.025	65	44.6	1	45	3	45	0	0	56.2	56.2
04-12-2019 16:00	1555110000	56.5	30.043	29.537	30.025	64	44.5	1	22.5	3	45	0	0	56.5	56.5
04-12-2019 15:55	1555109700	56.8	30.043	29.537	30.025	64	44.8	1	45	4	67.5	0	0	56.8	56.8
04-12-2019 15:50	1555109400	57.5	30.042	29.536	30.024	63	45.0	1	67.5	4	67.5	0	0	57.5	57.5
04-12-2019 15:45	1555109100	58.0	30.044	29.538	30.026	65	46.3	1	90	3	45	0	0	58.0	58.0
04-12-2019 15:40	1555108800	58.2	30.044	29.538	30.025	63	45.7	1	45	4	22.5	0	0	58.2	58.2
04-12-2019 15:35	1555108500	58.5	30.047	29.540	30.028	63	45.9	1	22.5	5	22.5	0	0	58.5	58.5
04-12-2019 15:30	1555108200	58.0	30.048	29.541	30.029	66	46.7	1	67.5	6	67.5	0	0	58.0	58.0
04-12-2019 15:25	1555107900	58.3	30.049	29.542	30.030	64	46.2	2	45	6	67.5	0	0	58.3	58.3
04-12-2019 15:20	1555107600	59.4	30.054	29.547	30.035	63	46.8	1	45	7	67.5	0	0	59.4	59.4
04-12-2019 15:15	1555107300	58.8	30.055	29.548	30.036	63	46.2	1	45	5	45	0	0	58.8	58.8
04-12-2019 15:10	1555107000	59.2	30.056	29.549	30.037	64	47.0	1	22.5	5	202.5	0	0	59.2	59.2
04-12-2019 15:05	1555106700	58.5	30.057	29.550	30.038	65	46.8	1	315	4	45	0	0	58.5	58.5
04-12-2019 15:00	1555106400	58.2	30.059	29.552	30.040	62	45.2	1	67.5	5	45	0	0	58.2	58.2
04-12-2019 14:55	1555106100	58.2	30.064	29.557	30.045	64	46.1	0	157.5	3	157.5	0	0	58.2	58.2
04-12-2019 14:50	1555105800	57.7	30.064	29.556	30.045	62	44.8	1	292.5	5	292.5	0	0	57.7	57.7
04-12-2019 14:45	1555105500	57.1	30.063	29.555	30.043	64	45.0	1	67.5	5	67.5	0	0	57.1	57.1
04-12-2019 14:40	1555105200	57.3	30.067	29.559	30.047	64	45.2	1	22.5	3	22.5	0	0	57.3	57.3
04-12-2019 14:35	1555104900	57.0	30.066	29.558	30.046	63	44.5	1	225	5	45	0	0	57.0	57.0
04-12-2019 14:30	1555104600	57.7	30.067	29.559	30.047	64	45.6	1	45	3	45	0	0	57.7	57.7
04-12-2019 14:25	1555104300	57.4	30.068	29.560	30.048	65	45.7	1	45	4	45	0	0	57.4	57.4
04-12-2019 14:20	1555104000	56.9	30.068	29.560	30.048	66	45.7	0	292.5	3	292.5	0	0	56.9	56.9
04-12-2019 14:15	1555103700	56.4	30.065	29.557	30.045	68	46.0	1	22.5	4	22.5	0	0	56.4	56.4
04-12-2019 14:10	1555103400	55.8	30.065	29.557	30.045	71	46.5	0	45	2	45	0	0	55.8	55.8
04-12-2019 14:05	1555103100	54.7	30.065	29.557	30.045	70	45.1	1	270	4	315	0	0	54.7	54.7
04-12-2019 14:00	1555102800	53.5	30.065	29.557	30.045	71	44.3	1	247.5	5	247.5	0	0	53.5	53.5
04-12-2019 13:55	1555102500	52.5	30.063	29.555	30.043	74	44.5	1	45	3	45	0	0	52.5	52.5
04-12-2019 13:50	1555102200	52.1	30.064	29.556	30.044	73	43.7	1	157.5	4	22.5	0	0	52.1	52.1
04-12-2019 13:45	1555101900	52.1	30.063	29.555	30.043	73	43.7	0	157.5	2	157.5	0	0	52.1	52.1
04-12-2019 13:40	1555101600	52.1	30.066	29.558	30.046	74	44.1	0	225	4	225	0	0	52.1	52.1
04-12-2019 13:35	1555101300	52.4	30.064	29.556	30.044	73	44.0	1	247.5	4	225	0	0	52.4	52.4
04-12-2019 13:30	1555101000	52.6	30.064	29.556	30.044	74	44.6	0	292.5	1	292.5	0	0	52.6	52.6
04-12-2019 13:25	1555100700	52.6	30.064	29.556	30.044	74	44.6	0	225	2	270	0	0	52.6	52.6
04-12-2019 13:20	1555100400	53.2	30.066	29.557	30.046	73	44.8	1	315	3	315	0	0	53.2	53.2
04-12-2019 13:15	1555100100	52.9	30.064	29.555	30.044	77	45.9	0	0	1	0	0	0	52.9	52.9
04-12-2019 13:10	1555099800	52.4	30.069	29.560	30.048	74	44.4	1	0	3	337.5	0	0	52.4	52.4
04-12-2019 13:05	1555099500	52.0	30.072	29.563	30.051	76	44.7	0	292.5	4	292.5	0	0	52.0	52.0
04-12-2019 13:00	1555099200	51.6	30.072	29.563	30.051	78	45.0	1	337.5	3	225	0	0	51.6	51.6
04-12-2019 12:55	1555098900	51.3	30.073	29.564	30.052	78	44.7	0	225	1	225	0	0	51.3	51.3
04-12-2019 12:50	1555098600	51.3	30.074	29.565	30.053	76	44.0	0	225	2	225	0	0	51.3	51.3
04-12-2019 12:45	1555098300	51.6	30.073	29.564	30.052	77	44.6	1	202.5	3	202.5	0	0	51.6	51.6
04-12-2019 12:40	1555098000	51.8	30.074	29.565	30.053	78	45.2	0	112.5	2	112.5	0	0	51.8	51.8
04-12-2019 12:35	1555097700	51.3	30.073	29.564	30.052	79	45.0	0	135	2	135	0	0	51.3	51.3
04-12-2019 12:30	1555097400	50.7	30.075	29.566	30.054	77	43.8	1	135	4	22.5	0	0	50.7	50.7
04-12-2019 12:25	1555097100	50.8	30.075	29.566	30.054	78	44.2	1	270	4	270	0	0	50.8	50.8
04-12-2019 12:20	1555096800	50.8	30.075	29.566	30.054	80	44.9	0	202.5	2	202.5	0	0	50.8	50.8
04-12-2019 12:15	1555096500	50.5	30.073	29.564	30.052	80	44.6	0	202.5	1	202.5	0	0	50.5	50.5
04-12-2019 12:10	1555096200	50.5	30.074	29.565	30.053	81	44.9	0	157.5	3	157.5	0	0	50.5	50.5
04-12-2019 12:05	1555095900	50.2	30.074	29.565	30.053	82	44.9	0	135	2	135	0	0	50.2	50.2
04-12-2019 12:00	1555095600	49.7	30.072	29.563	30.051	82	44.4	0	67.5	2	67.5	0	0	49.7	49.7
04-12-2019 11:55	1555095300	49.5	30.070	29.561	30.049	83	44.6	0	157.5	3	157.5	0	0	49.5	49.5
04-12-2019 11:50	1555095000	49.3	30.067	29.558	30.046	84	44.7	1	67.5	4	67.5	0	0	49.3	49.3
04-12-2019 11:45	1555094700	49.1	30.071	29.562	30.050	84	44.5	1	67.5	3	45	0	0	49.1	49.1
04-12-2019 11:40	1555094400	49.0	30.071	29.562	30.050	85	44.7	0	337.5	2	337.5	0	0	49.0	49.0
04-12-2019 11:35	1555094100	48.8	30.073	29.564	30.052	87	45.1	0	22.5	1	22.5	0	0	48.8	48.8
04-12-2019 11:30	1555093800	48.4	30.070	29.561	30.049	86	44.4	1	22.5	4	22.5	0	0	48.4	48.4
04-12-2019 11:25	1555093500	48.4	30.069	29.560	30.048	87	44.7	0	292.5	3	67.5	0	0	48.4	48.4
04-12-2019 11:20	1555093200	48.3	30.069	29.560	30.048	87	44.6	1	292.5	3	270	0	0	48.3	48.3
04-12-2019 11:15	1555092900	48.3	30.069	29.560	30.048	89	45.2	0	292.5	2	292.5	0	0	48.3	48.3
04-12-2019 11:10	1555092600	48.2	30.067	29.558	30.046	89	45.1	1	292.5	3	292.5	0	0	48.2	48.2
04-12-2019 11:05	1555092300	48.0	30.065	29.556	30.044	90	45.2	1	337.5	4	315	0	0	48.0	48.0
04-12-2019 11:00	1555092000	47.7	30.065	29.556	30.044	90	44.9	1	315	3	315	0	0	47.7	47.7
04-12-2019 10:55	1555091700	47.5	30.060	29.551	30.039	91	45.0	1	45	4	45	0	0	47.5	47.5
04-12-2019 10:50	1555091400	47.3	30.058	29.549	30.037	92	45.1	0	90	3	67.5	0	0	47.3	47.3
04-12-2019 10:45	1555091100	47.0	30.058	29.549	30.037	91	44.5	0	337.5	2	90	0	0	47.0	47.0
04-12-2019 10:40	1555090800	46.9	30.057	29.548	30.036	92	44.7	0	337.5	2	22.5	0	0	46.9	46.9
04-12-2019 10:35	1555090500	46.8	30.059	29.550	30.038	92	44.6	0	45	2	45	0	0	46.8	46.8
04-12-2019 10:30	1555090200	46.8	30.060	29.551	30.039	92	44.6	0	45	1	45	0	0	46.8	46.8
04-12-2019 10:25	1555089900	46.8	30.060	29.551	30.039	92	44.6	0	45	4	45	0	0	46.8	46.8
04-12-2019 10:20	1555089600	46.8	30.060	29.551	30.039	93	44.9	0		0		0	0	46.8	46.8
04-12-2019 10:15	1555089300	46.6	30.057	29.548	30.036	93	44.7	0	337.5	2	337.5	0	0	46.6	46.6
04-12-2019 10:10	1555089000	46.4	30.057	29.548	30.036	93	44.5	0	337.5	1	337.5	0	0	46.4	46.4
04-12-2019 10:05	1555088700	46.3	30.057	29.548	30.036	93	44.4	0	270	3	270	0	0	46.3	46.3
04-12-2019 10:00	1555088400	46.2	30.059	29.550	30.038	93	44.3	0	337.5	2	337.5	0	0	46.2	46.2
04-12-2019 09:55	1555088100	46.2	30.058	29.549	30.037	94	44.6	1	292.5	3	292.5	0	0	46.2	46.2
04-12-2019 09:50	1555087800	46.1	30.059	29.550	30.038	93	44.2	1	337.5	4	22.5	0	0	46.1	46.1
04-12-2019 09:45	1555087500	46.2	30.057	29.548	30.036	94	44.6	0	337.5	2	337.5	0	0	46.2	46.2
04-12-2019 09:40	1555087200	46.1	30.057	29.548	30.036	94	44.5	0	337.5	2	0	0	0	46.1	46.1
04-12-2019 09:35	1555086900	46.3	30.057	29.548	30.036	94	44.7	0	0	2	0	0	0	46.3	46.3
04-12-2019 09:30	1555086600	46.3	30.057	29.548	30.037	94	44.7	0	45	3	45	0	0	46.3	46.3
04-12-2019 09:25	1555086300	46.4	30.059	29.550	30.039	94	44.8	1	315	4	45	0	0	46.4	46.4
04-12-2019 09:20	1555086000	46.3	30.058	29.550	30.038	94	44.7	0	292.5	2	292.5	0	0	46.3	46.3
04-12-2019 09:15	1555085700	46.2	30.058	29.550	30.038	95	44.8	0	315	2	315	0	0	46.2	46.2
04-12-2019 09:10	1555085400	46.1	30.057	29.549	30.037	95	44.7	0	337.5	1	337.5	0	0	46.1	46.1
04-12-2019 09:05	1555085100	45.7	30.056	29.548	30.036	94	44.1	0	337.5	2	337.5	0	0	45.7	45.7
04-12-2019 09:00	1555084800	45.6	30.053	29.545	30.033	94	44.0	0	292.5	2	292.5	0	0	45.6	45.6
04-12-2019 08:55	1555084500	45.6	30.050	29.542	30.030	94	44.0	0	292.5	3	292.5	0	0	45.6	45.6
04-12-2019 08:50	1555084200	45.5	30.052	29.544	30.032	94	43.9	1	0	3	0	0	0	45.5	45.5
04-12-2019 08:45	1555083900	45.6	30.050	29.542	30.030	94	44.0	1	315	3	315	0	0	45.6	45.6
04-12-2019 08:40	1555083600	45.6	30.049	29.541	30.029	94	44.0	1	292.5	4	45	0	0	45.6	45.6
04-12-2019 08:35	1555083300	45.7	30.047	29.539	30.027	94	44.1	0	292.5	3	292.5	0	0	45.7	45.7
04-12-2019 08:30	1555083000	45.6	30.045	29.537	30.025	95	44.3	0	292.5	3	292.5	0	0	45.6	45.6
04-12-2019 08:25	1555082700	45.6	30.043	29.535	30.023	95	44.3	0	315	1	315	0	0	45.6	45.6
04-12-2019 08:20	1555082400	45.6	30.039	29.531	30.019	95	44.3	0	315	3	315	0	0	45.6	45.6
04-12-2019 08:15	1555082100	45.6	30.039	29.531	30.019	95	44.3	1	292.5	3	315	0	0	45.6	45.6
04-12-2019 08:10	1555081800	45.6	30.039	29.531	30.019	95	44.3	0	337.5	2	337.5	0	0	45.6	45.6
04-12-2019 08:05	1555081500	45.5	30.039	29.531	30.019	95	44.2	0	45	2	67.5	0	0	45.5	45.5
04-12-2019 08:00	1555081200	45.5	30.040	29.532	30.020	95	44.2	1	337.5	4	315	0	0	45.5	45.5
04-12-2019 07:55	1555080900	45.5	30.040	29.532	30.020	95	44.2	0	315	2	315	0	0	45.5	45.5
04-12-2019 07:50	1555080600	45.5	30.038	29.530	30.018	95	44.2	0	337.5	4	337.5	0	0	45.5	45.5
04-12-2019 07:45	1555080300	45.5	30.034	29.527	30.014	95	44.2	0	315	2	315	0	0	45.5	45.5
04-12-2019 07:40	1555080000	45.5	30.031	29.524	30.011	95	44.2	0	337.5	2	337.5	0	0	45.5	45.5
04-12-2019 07:35	1555079700	45.4	30.032	29.525	30.012	95	44.1	0	22.5	1	292.5	0	0	45.4	45.4
04-12-2019 07:30	1555079400	45.4	30.033	29.526	30.013	95	44.1	1	337.5	3	292.5	0	0	45.4	45.4
04-12-2019 07:25	1555079100	45.4	30.034	29.527	30.014	95	44.1	1	292.5	3	292.5	0	0	45.4	45.4
04-12-2019 07:20	1555078800	45.5	30.034	29.527	30.015	95	44.2	0	315	2	315	0	0	45.5	45.5
04-12-2019 07:15	1555078500	45.4	30.034	29.527	30.015	95	44.1	0	315	2	315	0	0	45.4	45.4
04-12-2019 07:10	1555078200	45.4	30.036	29.529	30.017	95	44.1	0	315	3	315	0	0	45.4	45.4
04-12-2019 07:05	1555077900	45.5	30.036	29.529	30.017	94	43.9	0	315	3	315	0	0	45.5	45.5
04-12-2019 07:00	1555077600	45.5	30.034	29.527	30.015	94	43.9	0	292.5	3	315	0	0	45.5	45.5
04-12-2019 06:55	1555077300	45.6	30.033	29.526	30.014	94	44.0	0	315	4	315	0	0	45.6	45.6
04-12-2019 06:50	1555077000	45.7	30.029	29.522	30.010	94	44.1	2	292.5	7	292.5	0	0	45.7	45.7
04-12-2019 06:45	1555076700	45.8	30.029	29.522	30.010	94	44.2	1	337.5	3	0	0	0	45.8	45.8
04-12-2019 06:40	1555076400	45.8	30.025	29.518	30.006	94	44.2	0	22.5	1	22.5	0	0	45.8	45.8
04-12-2019 06:35	1555076100	45.9	30.026	29.519	30.007	94	44.3	0	337.5	2	22.5	0	0	45.9	45.9
04-12-2019 06:30	1555075800	46.0	30.027	29.520	30.008	95	44.6	0	292.5	2	292.5	0	0	46.0	46.0
04-12-2019 06:25	1555075500	46.0	30.026	29.519	30.007	95	44.6	0	292.5	2	292.5	0	0	46.0	46.0
04-12-2019 06:20	1555075200	46.0	30.024	29.517	30.005	95	44.6	0	270	2	270	0	0	46.0	46.0
04-12-2019 06:15	1555074900	46.1	30.024	29.518	30.005	95	44.7	0	270	2	270	0	0	46.1	46.1
04-12-2019 06:10	1555074600	46.1	30.024	29.518	30.005	95	44.7	0	270	3	292.5	0	0	46.1	46.1
04-12-2019 06:05	1555074300	46.1	30.023	29.517	30.004	95	44.7	0	292.5	1	292.5	0	0.01	46.1	46.1
04-12-2019 06:00	1555074000	46.0	30.018	29.512	29.999	94	44.4	0	292.5	2	292.5	0	0	46.0	46.0
04-12-2019 05:55	1555073700	46.1	30.014	29.508	29.995	94	44.5	0	292.5	2	292.5	0	0	46.1	46.1
04-12-2019 05:50	1555073400	46.1	30.012	29.506	29.993	94	44.5	1	292.5	4	292.5	0	0	46.1	46.1
04-12-2019 05:45	1555073100	46.2	30.010	29.504	29.991	94	44.6	0	270	2	270	0	0	46.2	46.2
04-12-2019 05:40	1555072800	46.2	30.009	29.503	29.990	94	44.6	0	270	2	292.5	0	0.04	46.2	46.2
04-12-2019 05:35	1555072500	46.2	30.008	29.502	29.990	94	44.6	0	292.5	2	292.5	0	0	46.2	46.2
04-12-2019 05:30	1555072200	46.3	30.008	29.502	29.990	94	44.7	0	292.5	4	315	0	0	46.3	46.3
04-12-2019 05:25	1555071900	46.0	30.007	29.501	29.989	97	45.2	1	337.5	4	337.5	0	0	46.0	46.0
04-12-2019 05:20	1555071600	46.0	30.007	29.501	29.989	97	45.2	0	337.5	3	337.5	0	0	46.0	46.0
04-12-2019 05:15	1555071300	46.0	30.006	29.500	29.988	97	45.2	1	270	4	315	0	0	46.0	46.0
04-12-2019 05:10	1555071000	46.1	30.003	29.497	29.985	97	45.3	1	337.5	5	315	0	0	46.1	46.1
04-12-2019 05:05	1555070700	46.1	30.000	29.495	29.982	97	45.3	0	337.5	2	292.5	0	0	46.1	46.1
04-12-2019 05:00	1555070400	46.0	29.999	29.494	29.981	97	45.2	1	337.5	4	315	0	0	46.0	46.0
04-12-2019 04:55	1555070100	46.1	29.997	29.492	29.979	97	45.3	0	337.5	3	337.5	0	0	46.1	46.1
04-12-2019 04:50	1555069800	46.1	29.995	29.490	29.977	97	45.3	2	337.5	4	337.5	0	0	46.1	46.1
04-12-2019 04:45	1555069500	46.1	29.995	29.490	29.977	97	45.3	1	337.5	3	315	0	0	46.1	46.1
04-12-2019 04:40	1555069200	46.1	29.990	29.485	29.972	96	45.0	2	315	4	270	0	0	46.1	46.1
04-12-2019 04:35	1555068900	46.1	29.987	29.482	29.969	96	45.0	1	337.5	7	292.5	0	0	46.1	46.1
04-12-2019 04:30	1555068600	46.1	29.986	29.481	29.968	96	45.0	2	292.5	4	292.5	0	0	46.1	46.1
04-12-2019 04:25	1555068300	46.2	29.983	29.478	29.965	97	45.4	1	292.5	4	315	0	0	46.2	46.2
04-12-2019 04:20	1555068000	46.2	29.986	29.481	29.968	96	45.1	1	337.5	3	315	0	0	46.2	46.2
04-12-2019 04:15	1555067700	46.2	29.986	29.481	29.968	96	45.1	1	337.5	5	337.5	0	0	46.2	46.2
04-12-2019 04:10	1555067400	46.3	29.983	29.478	29.965	96	45.2	2	337.5	6	337.5	0	0	46.3	46.3
04-12-2019 04:05	1555067100	46.3	29.985	29.480	29.968	96	45.2	2	315	5	315	0	0	46.3	46.3
04-12-2019 04:00	1555066800	46.4	29.981	29.477	29.964	96	45.3	2	337.5	6	337.5	0	0	46.4	46.4
04-12-2019 03:55	1555066500	46.5	29.982	29.478	29.965	96	45.4	2	337.5	4	315	0	0	46.5	46.5
04-12-2019 03:50	1555066200	46.6	29.980	29.476	29.963	96	45.5	1	270	4	270	0	0	46.6	46.6
04-12-2019 03:45	1555065900	46.6	29.978	29.474	29.961	96	45.5	1	292.5	4	270	0	0	46.6	46.6
04-12-2019 03:40	1555065600	46.6	29.976	29.472	29.959	96	45.5	2	0	8	337.5	0	0	46.6	46.6
04-12-2019 03:35	1555065300	46.5	29.975	29.471	29.958	96	45.4	0	337.5	4	0	0	0	46.5	46.5
04-12-2019 03:30	1555065000	46.5	29.975	29.471	29.958	96	45.4	0	315	2	315	0	0	46.5	46.5
04-12-2019 03:25	1555064700	46.6	29.974	29.470	29.957	96	45.5	0	315	2	315	0	0	46.6	46.6
04-12-2019 03:20	1555064400	46.6	29.974	29.470	29.957	96	45.5	0	315	2	315	0	0	46.6	46.6
04-12-2019 03:15	1555064100	46.6	29.975	29.471	29.958	96	45.5	0	315	3	337.5	0	0	46.6	46.6
04-12-2019 03:10	1555063800	46.6	29.973	29.469	29.956	96	45.5	0	315	3	315	0	0	46.6	46.6
04-12-2019 03:05	1555063500	46.7	29.975	29.471	29.958	96	45.6	1	315	3	315	0	0	46.7	46.7
04-12-2019 03:00	1555063200	46.7	29.976	29.472	29.959	96	45.6	1	315	5	337.5	0	0	46.7	46.7
04-12-2019 02:55	1555062900	46.7	29.978	29.474	29.961	96	45.6	0	315	4	315	0	0	46.7	46.7
04-12-2019 02:50	1555062600	46.7	29.978	29.474	29.961	96	45.6	1	315	4	337.5	0	0	46.7	46.7
04-12-2019 02:45	1555062300	46.7	29.978	29.474	29.961	96	45.6	1	337.5	4	315	0	0	46.7	46.7
04-12-2019 02:40	1555062000	46.7	29.977	29.473	29.960	96	45.6	1	337.5	4	337.5	0	0	46.7	46.7
04-12-2019 02:35	1555061700	46.7	29.973	29.469	29.956	96	45.6	2	315	5	315	0	0	46.7	46.7
04-12-2019 02:30	1555061400	46.7	29.972	29.469	29.955	96	45.6	0	337.5	6	337.5	0	0	46.7	46.7
04-12-2019 02:25	1555061100	46.7	29.972	29.469	29.955	96	45.6	1	315	5	337.5	0	0	46.7	46.7
04-12-2019 02:20	1555060800	46.7	29.972	29.469	29.956	96	45.6	1	337.5	5	337.5	0	0	46.7	46.7
04-12-2019 02:15	1555060500	46.7	29.971	29.468	29.955	96	45.6	0	337.5	3	315	0	0	46.7	46.7
04-12-2019 02:10	1555060200	46.7	29.967	29.464	29.951	96	45.6	0	337.5	2	337.5	0	0	46.7	46.7
04-12-2019 02:05	1555059900	46.7	29.968	29.465	29.952	96	45.6	1	315	3	315	0	0	46.7	46.7
04-12-2019 02:00	1555059600	46.7	29.969	29.466	29.953	96	45.6	0	292.5	3	292.5	0	0	46.7	46.7
04-12-2019 01:55	1555059300	46.8	29.967	29.464	29.951	96	45.7	1	337.5	3	315	0	0	46.8	46.8
04-12-2019 01:50	1555059000	46.8	29.968	29.465	29.952	96	45.7	1	315	5	337.5	0	0	46.8	46.8
04-12-2019 01:45	1555058700	46.9	29.967	29.464	29.951	96	45.8	0	337.5	1	0	0	0	46.9	46.9
04-12-2019 01:40	1555058400	46.9	29.970	29.467	29.954	96	45.8	1	292.5	6	270	0	0	46.9	46.9
04-12-2019 01:35	1555058100	46.9	29.970	29.467	29.954	96	45.8	0	315	1	315	0	0	46.9	46.9
04-12-2019 01:30	1555057800	47.0	29.969	29.466	29.953	96	45.9	0	337.5	2	45	0	0	47.0	47.0
04-12-2019 01:25	1555057500	47.2	29.969	29.466	29.953	93	45.3	0	22.5	4	247.5	0	0	47.2	47.2
04-12-2019 01:20	1555057200	47.2	29.969	29.466	29.953	93	45.3	0	22.5	1	22.5	0	0	47.2	47.2
04-12-2019 01:15	1555056900	47.3	29.970	29.467	29.954	93	45.4	1	315	2	315	0	0	47.3	47.3
04-12-2019 01:10	1555056600	47.3	29.970	29.467	29.954	93	45.4	0	315	3	315	0.04	0	47.3	47.3
04-12-2019 01:05	1555056300	47.4	29.969	29.466	29.953	93	45.5	0		0		0.07	0	47.4	47.4
04-12-2019 01:00	1555056000	47.4	29.966	29.463	29.950	94	45.8	0	0	1	0	0.12	0.01	47.4	47.4
04-12-2019 00:55	1555055700	47.5	29.965	29.462	29.949	94	45.9	0	0	2	0	0.1	0.01	47.5	47.5
04-12-2019 00:50	1555055400	47.5	29.963	29.460	29.947	94	45.9	0	292.5	3	270	0.1	0	47.5	47.5
04-12-2019 00:45	1555055100	47.7	29.962	29.459	29.946	94	46.1	1	22.5	5	90	0.1	0.01	47.7	47.7
04-12-2019 00:40	1555054800	47.8	29.961	29.458	29.945	93	45.9	1	0	4	292.5	0	0.01	47.8	47.8
04-12-2019 00:35	1555054500	48.0	29.957	29.454	29.941	93	46.1	1	45	4	22.5	0	0	48.0	48.0
04-12-2019 00:30	1555054200	48.1	29.959	29.456	29.943	94	46.5	0	292.5	3	292.5	0	0	48.1	48.1
04-12-2019 00:25	1555053900	48.2	29.954	29.451	29.938	94	46.6	1	45	5	45	0	0	48.2	48.2
04-12-2019 00:20	1555053600	48.3	29.951	29.448	29.935	94	46.7	0	135	1	135	0	0	48.3	48.3
04-12-2019 00:15	1555053300	48.3	29.951	29.448	29.935	94	46.7	0		0		0	0	48.3	48.3
04-12-2019 00:10	1555053000	48.3	29.952	29.449	29.936	94	46.7	0		0		0	0	48.3	48.3
04-12-2019 00:05	1555052700	48.3	29.950	29.447	29.934	94	46.7	0		0		0	0	48.3	48.3
04-12-2019 00:00	1555052400	48.3	29.950	29.447	29.934	94	46.7	0		0		0	0	48.3	48.3
04-11-2019 23:55	1555052100	48.2	29.949	29.446	29.933	94	46.6	0		0		0	0	48.2	48.2
04-11-2019 23:50	1555051800	48.2	29.950	29.447	29.934	94	46.6	0		0		0	0.01	48.2	48.2
04-11-2019 23:45	1555051500	48.2	29.950	29.447	29.934	94	46.6	0		0		0	0	48.2	48.2
04-11-2019 23:40	1555051200	48.2	29.946	29.443	29.930	93	46.3	0	135	2	135	0	0	48.2	48.2
04-11-2019 23:35	1555050900	48.2	29.945	29.442	29.929	93	46.3	1	135	3	135	0	0.01	48.2	48.2
04-11-2019 23:30	1555050600	48.2	29.946	29.443	29.930	93	46.3	1	67.5	4	225	0	0	48.2	48.2
04-11-2019 23:25	1555050300	48.3	29.945	29.442	29.929	93	46.4	1	225	3	225	0	0	48.3	48.3
04-11-2019 23:20	1555050000	48.3	29.946	29.443	29.930	93	46.4	1	225	5	225	0	0	48.3	48.3
04-11-2019 23:15	1555049700	48.3	29.949	29.446	29.933	93	46.4	0	225	3	225	0	0	48.3	48.3
04-11-2019 23:10	1555049400	48.4	29.947	29.444	29.931	93	46.5	2	225	5	247.5	0.04	0	48.4	48.4
04-11-2019 23:05	1555049100	48.4	29.946	29.443	29.930	93	46.5	0	202.5	3	202.5	0.05	0	48.4	48.4
04-11-2019 23:00	1555048800	48.4	29.944	29.441	29.928	93	46.5	1	225	4	225	0.07	0	48.4	48.4
04-11-2019 22:55	1555048500	48.4	29.942	29.439	29.926	92	46.2	1	225	5	225	0.08	0.01	48.4	48.4
04-11-2019 22:50	1555048200	48.5	29.941	29.438	29.925	92	46.3	2	225	5	225	0.08	0	48.5	48.5
04-11-2019 22:45	1555047900	48.6	29.940	29.437	29.924	92	46.4	2	247.5	7	247.5	0.18	0.01	48.6	48.6
04-11-2019 22:40	1555047600	48.7	29.938	29.435	29.922	92	46.5	1	225	2	225	0.22	0.01	48.7	48.7
04-11-2019 22:35	1555047300	48.8	29.936	29.433	29.920	91	46.3	1	247.5	4	247.5	0.15	0.01	48.8	48.8
04-11-2019 22:30	1555047000	48.8	29.936	29.433	29.920	91	46.3	1	225	5	225	0	0.01	48.8	48.8
04-11-2019 22:25	1555046700	48.9	29.937	29.434	29.921	91	46.4	0	225	4	247.5	0	0	48.9	48.9
04-11-2019 22:20	1555046400	48.9	29.937	29.434	29.921	91	46.4	2	247.5	6	225	0	0	48.9	48.9
04-11-2019 22:15	1555046100	49.1	29.936	29.433	29.920	90	46.3	1	225	5	225	0	0	49.1	49.1
04-11-2019 22:10	1555045800	49.2	29.932	29.429	29.916	90	46.4	2	225	8	247.5	0	0.01	49.2	49.2
04-11-2019 22:05	1555045500	49.4	29.930	29.427	29.914	89	46.3	2	247.5	9	247.5	0	0	49.4	49.4
04-11-2019 22:00	1555045200	49.6	29.931	29.428	29.915	89	46.5	1	225	5	225	0	0	49.6	49.6
04-11-2019 21:55	1555044900	49.7	29.929	29.426	29.913	89	46.6	1	225	5	157.5	0	0	49.7	49.7
04-11-2019 21:50	1555044600	49.7	29.932	29.429	29.916	88	46.3	1	247.5	5	225	0	0	49.7	49.7
04-11-2019 21:45	1555044300	49.8	29.931	29.428	29.915	88	46.4	1	247.5	7	270	0	0	49.8	49.8
04-11-2019 21:40	1555044000	49.8	29.931	29.428	29.915	88	46.4	2	247.5	8	247.5	0	0	49.8	49.8
04-11-2019 21:35	1555043700	49.9	29.931	29.428	29.915	88	46.5	1	247.5	6	270	0	0	49.9	49.9
04-11-2019 21:30	1555043400	49.9	29.932	29.429	29.915	88	46.5	1	247.5	7	225	0	0	49.9	49.9
04-11-2019 21:25	1555043100	49.9	29.932	29.429	29.915	89	46.8	2	225	7	247.5	0	0	49.9	49.9
04-11-2019 21:20	1555042800	49.9	29.933	29.430	29.916	89	46.8	1	225	6	270	0	0	49.9	49.9
04-11-2019 21:15	1555042500	49.9	29.932	29.429	29.915	89	46.8	1	225	5	247.5	0	0	49.9	49.9
04-11-2019 21:10	1555042200	49.9	29.930	29.427	29.913	89	46.8	0	225	4	225	0	0	49.9	49.9
04-11-2019 21:05	1555041900	50.0	29.927	29.424	29.910	88	46.6	0	225	3	270	0	0	50.0	50.0
04-11-2019 21:00	1555041600	50.1	29.924	29.421	29.907	88	46.7	1	247.5	4	225	0	0	50.1	50.1
04-11-2019 20:55	1555041300	50.2	29.925	29.422	29.908	88	46.8	1	225	5	225	0	0	50.2	50.2
04-11-2019 20:50	1555041000	50.2	29.922	29.419	29.905	88	46.8	1	247.5	3	225	0	0	50.2	50.2
04-11-2019 20:45	1555040700	50.4	29.921	29.418	29.904	88	47.0	1	225	5	202.5	0	0	50.4	50.4
04-11-2019 20:40	1555040400	50.5	29.923	29.420	29.906	88	47.1	0	247.5	2	247.5	0	0	50.5	50.5
04-11-2019 20:35	1555040100	50.6	29.921	29.418	29.904	88	47.2	1	180	4	180	0	0	50.6	50.6
04-11-2019 20:30	1555039800	50.7	29.921	29.418	29.904	88	47.3	1	225	5	247.5	0	0	50.7	50.7
04-11-2019 20:25	1555039500	50.7	29.923	29.420	29.906	88	47.3	1	247.5	5	225	0	0	50.7	50.7
04-11-2019 20:20	1555039200	50.7	29.920	29.417	29.903	88	47.3	1	247.5	6	247.5	0	0	50.7	50.7
04-11-2019 20:15	1555038900	50.8	29.920	29.417	29.903	88	47.4	1	225	5	247.5	0	0	50.8	50.8
04-11-2019 20:10	1555038600	50.9	29.921	29.418	29.904	88	47.5	1	202.5	6	180	0	0	50.9	50.9
04-11-2019 20:05	1555038300	51.0	29.919	29.416	29.902	88	47.6	0	247.5	3	315	0	0	51.0	51.0
04-11-2019 20:00	1555038000	51.1	29.919	29.415	29.902	88	47.7	1	202.5	5	180	0	0	51.1	51.1
04-11-2019 19:55	1555037700	51.2	29.918	29.414	29.901	87	47.5	0	202.5	2	157.5	0	0	51.2	51.2
04-11-2019 19:50	1555037400	51.4	29.918	29.414	29.901	87	47.7	1	225	6	157.5	0	0	51.4	51.4
04-11-2019 19:45	1555037100	51.5	29.918	29.414	29.901	86	47.5	1	270	6	157.5	0	0	51.5	51.5
04-11-2019 19:40	1555036800	51.5	29.919	29.415	29.901	86	47.5	0	247.5	4	270	0	0	51.5	51.5
04-11-2019 19:35	1555036500	51.5	29.915	29.411	29.897	85	47.1	0	225	4	135	0	0	51.5	51.5
04-11-2019 19:30	1555036200	51.5	29.917	29.413	29.899	85	47.1	0	180	2	157.5	0	0	51.5	51.5
04-11-2019 19:25	1555035900	51.6	29.918	29.414	29.900	85	47.2	1	202.5	7	202.5	0	0	51.6	51.6
04-11-2019 19:20	1555035600	51.6	29.920	29.416	29.902	85	47.2	0	180	2	180	0	0	51.6	51.6
04-11-2019 19:15	1555035300	51.7	29.921	29.417	29.903	85	47.3	0	180	2	180	0	0	51.7	51.7
04-11-2019 19:10	1555035000	51.7	29.920	29.416	29.902	85	47.3	0	247.5	5	202.5	0	0	51.7	51.7
04-11-2019 19:05	1555034700	51.8	29.922	29.418	29.904	84	47.1	1	225	4	247.5	0	0	51.8	51.8
04-11-2019 19:00	1555034400	51.8	29.923	29.419	29.905	84	47.1	1	180	4	225	0	0	51.8	51.8
04-11-2019 18:55	1555034100	51.9	29.925	29.421	29.907	84	47.2	0	225	1	225	0	0	51.9	51.9
04-11-2019 18:50	1555033800	51.9	29.928	29.424	29.910	83	46.9	1	202.5	5	180	0	0	51.9	51.9
04-11-2019 18:45	1555033500	52.0	29.926	29.422	29.908	83	47.0	1	225	4	225	0	0	52.0	52.0
04-11-2019 18:40	1555033200	52.1	29.928	29.423	29.910	83	47.1	1	225	5	225	0	0	52.1	52.1
04-11-2019 18:35	1555032900	52.1	29.928	29.423	29.910	83	47.1	1	247.5	9	247.5	0	0	52.1	52.1
04-11-2019 18:30	1555032600	52.2	29.925	29.420	29.907	83	47.2	0	180	2	157.5	0	0	52.2	52.2
04-11-2019 18:25	1555032300	52.3	29.923	29.418	29.905	83	47.3	1	225	4	225	0	0	52.3	52.3
04-11-2019 18:20	1555032000	52.3	29.925	29.420	29.907	83	47.3	1	270	6	157.5	0	0	52.3	52.3
04-11-2019 18:15	1555031700	52.4	29.923	29.418	29.904	83	47.4	1	202.5	7	270	0	0	52.4	52.4
04-11-2019 18:10	1555031400	52.3	29.922	29.417	29.903	83	47.3	1	247.5	4	157.5	0	0	52.3	52.3
04-11-2019 18:05	1555031100	52.2	29.921	29.416	29.902	83	47.2	1	247.5	4	157.5	0	0	52.2	52.2
04-11-2019 18:00	1555030800	52.2	29.922	29.417	29.903	83	47.2	1	180	3	270	0	0	52.2	52.2
04-11-2019 17:55	1555030500	52.1	29.924	29.419	29.905	83	47.1	1	202.5	8	202.5	0	0	52.1	52.1
04-11-2019 17:50	1555030200	52.2	29.925	29.420	29.906	83	47.2	0	247.5	3	247.5	0	0	52.2	52.2
04-11-2019 17:45	1555029900	52.2	29.925	29.420	29.906	82	46.9	2	247.5	8	247.5	0	0	52.2	52.2
04-11-2019 17:40	1555029600	52.4	29.928	29.423	29.909	82	47.1	1	180	6	225	0	0	52.4	52.4
04-11-2019 17:35	1555029300	52.5	29.929	29.424	29.910	82	47.2	1	225	7	225	0	0	52.5	52.5
04-11-2019 17:30	1555029000	52.5	29.929	29.424	29.910	82	47.2	0	202.5	4	180	0	0	52.5	52.5
04-11-2019 17:25	1555028700	52.4	29.928	29.423	29.909	82	47.1	1	157.5	7	180	0	0	52.4	52.4
04-11-2019 17:20	1555028400	52.4	29.930	29.424	29.911	82	47.1	1	202.5	8	180	0	0	52.4	52.4
04-11-2019 17:15	1555028100	52.4	29.932	29.426	29.913	82	47.1	1	202.5	6	270	0	0	52.4	52.4
04-11-2019 17:10	1555027800	52.4	29.933	29.427	29.914	82	47.1	1	180	4	180	0	0	52.4	52.4
04-11-2019 17:05	1555027500	52.5	29.934	29.428	29.915	81	46.8	1	180	8	157.5	0	0	52.5	52.5
04-11-2019 17:00	1555027200	52.5	29.935	29.429	29.916	82	47.2	1	247.5	5	247.5	0	0	52.5	52.5
04-11-2019 16:55	1555026900	52.5	29.938	29.432	29.918	81	46.8	1	180	7	225	0	0	52.5	52.5
04-11-2019 16:50	1555026600	52.8	29.939	29.433	29.919	80	46.8	1	202.5	7	247.5	0	0	52.8	52.8
04-11-2019 16:45	1555026300	53.2	29.940	29.434	29.920	79	46.9	2	225	11	270	0	0	53.2	53.2
04-11-2019 16:40	1555026000	53.9	29.941	29.435	29.921	78	47.2	1	157.5	7	225	0	0	53.9	53.9
04-11-2019 16:35	1555025700	54.5	29.941	29.435	29.921	76	47.1	3	135	11	225	0	0	54.5	54.5
04-11-2019 16:30	1555025400	55.1	29.939	29.433	29.919	76	47.7	2	180	6	157.5	0	0	55.1	55.1
04-11-2019 16:25	1555025100	55.5	29.943	29.437	29.923	75	47.7	2	225	9	225	0	0	55.5	55.5
04-11-2019 16:20	1555024800	55.4	29.943	29.436	29.923	76	48.0	1	180	8	292.5	0	0	55.4	55.4
04-11-2019 16:15	1555024500	55.0	29.948	29.441	29.928	75	47.2	3	247.5	10	202.5	0	0	55.0	55.0
04-11-2019 16:10	1555024200	55.5	29.951	29.444	29.931	75	47.7	1	225	6	225	0	0	55.5	55.5
04-11-2019 16:05	1555023900	55.9	29.950	29.443	29.930	74	47.7	2	270	10	270	0	0	55.9	55.9
04-11-2019 16:00	1555023600	55.6	29.952	29.445	29.932	77	48.5	2	180	7	157.5	0	0	55.6	55.6
04-11-2019 15:55	1555023300	55.4	29.954	29.447	29.934	76	48.0	2	202.5	8	270	0	0	55.4	55.4
04-11-2019 15:50	1555023000	55.8	29.955	29.448	29.934	75	48.0	3	202.5	9	157.5	0	0	55.8	55.8
04-11-2019 15:45	1555022700	56.1	29.954	29.447	29.933	76	48.6	1	180	6	270	0	0	56.1	56.1
04-11-2019 15:40	1555022400	55.5	29.958	29.451	29.937	77	48.4	2	202.5	7	247.5	0	0	55.5	55.5
04-11-2019 15:35	1555022100	54.5	29.960	29.453	29.939	79	48.1	3	180	11	247.5	0	0	54.5	54.5
04-11-2019 15:30	1555021800	54.0	29.965	29.457	29.944	80	48.0	2	180	9	180	0	0	54.0	54.0
04-11-2019 15:25	1555021500	53.4	29.967	29.459	29.946	83	48.4	1	337.5	5	202.5	0	0	53.4	53.4
04-11-2019 15:20	1555021200	52.5	29.968	29.460	29.947	83	47.5	2	202.5	7	202.5	0	0	52.5	52.5
04-11-2019 15:15	1555020900	52.1	29.972	29.464	29.951	84	47.4	2	225	9	202.5	0	0	52.1	52.1
04-11-2019 15:10	1555020600	52.0	29.973	29.465	29.952	84	47.3	1	202.5	4	225	0	0	52.0	52.0
04-11-2019 15:05	1555020300	51.8	29.975	29.467	29.954	85	47.4	1	157.5	5	157.5	0	0	51.8	51.8
04-11-2019 15:00	1555020000	51.8	29.978	29.470	29.957	86	47.7	1	225	5	180	0	0	51.8	51.8
04-11-2019 14:55	1555019700	51.8	29.980	29.472	29.959	87	48.1	1	135	8	135	0	0	51.8	51.8
04-11-2019 14:50	1555019400	51.5	29.981	29.473	29.960	86	47.5	1	247.5	9	202.5	0	0	51.5	51.5
04-11-2019 14:45	1555019100	51.6	29.981	29.473	29.960	86	47.5	2	225	6	270	0	0	51.6	51.6
04-11-2019 14:40	1555018800	51.6	29.984	29.476	29.963	87	47.9	0	225	4	90	0	0	51.6	51.6
04-11-2019 14:35	1555018500	51.3	29.986	29.477	29.965	87	47.6	0	225	4	270	0	0	51.3	51.3
04-11-2019 14:30	1555018200	51.1	29.988	29.479	29.966	87	47.4	2	225	8	247.5	0	0	51.1	51.1
04-11-2019 14:25	1555017900	51.3	29.987	29.478	29.965	87	47.6	1	180	5	157.5	0	0	51.3	51.3
04-11-2019 14:20	1555017600	50.9	29.985	29.476	29.963	89	47.8	1	247.5	7	247.5	0	0	50.9	50.9
04-11-2019 14:15	1555017300	50.4	29.987	29.478	29.965	89	47.3	1	270	6	180	0	0	50.4	50.4
04-11-2019 14:10	1555017000	50.4	29.990	29.481	29.968	89	47.3	1	202.5	6	270	0	0	50.4	50.4
04-11-2019 14:05	1555016700	50.3	29.994	29.485	29.972	89	47.2	1	180	4	225	0	0	50.3	50.3
04-11-2019 14:00	1555016400	50.4	29.999	29.490	29.977	88	47.0	1	225	4	202.5	0	0	50.4	50.4
04-11-2019 13:55	1555016100	50.7	30.004	29.495	29.982	88	47.3	1	270	4	157.5	0	0	50.7	50.7
04-11-2019 13:50	1555015800	50.9	30.009	29.500	29.987	87	47.2	2	180	8	270	0	0.01	50.9	50.9
04-11-2019 13:45	1555015500	51.3	30.008	29.499	29.986	88	47.9	1	202.5	7	247.5	0	0	51.3	51.3
04-11-2019 13:40	1555015200	51.4	30.008	29.499	29.986	88	48.0	1	225	6	270	0	0	51.4	51.4
04-11-2019 13:35	1555014900	51.4	30.006	29.497	29.984	89	48.3	1	225	4	157.5	0	0	51.4	51.4
04-11-2019 13:30	1555014600	51.2	30.006	29.497	29.984	88	47.8	4	157.5	10	157.5	0	0	51.2	51.2
04-11-2019 13:25	1555014300	49.2	30.006	29.497	29.984	92	47.0	5	157.5	11	180	0	0	47.3	49.2
04-11-2019 13:20	1555014000	49.0	30.008	29.499	29.986	92	46.8	6	157.5	10	157.5	0	0	46.5	49.0
04-11-2019 13:15	1555013700	49.1	30.009	29.499	29.987	92	46.9	5	157.5	10	157.5	0	0	47.2	49.1
04-11-2019 13:10	1555013400	49.3	30.014	29.504	29.992	92	47.1	5	157.5	11	157.5	0	0	47.4	49.3
04-11-2019 13:05	1555013100	49.7	30.012	29.502	29.990	90	46.9	6	157.5	14	157.5	0	0	47.3	49.7
04-11-2019 13:00	1555012800	50.0	30.015	29.505	29.993	90	47.2	6	157.5	10	157.5	0	0	50.0	50.0
04-11-2019 12:55	1555012500	50.1	30.015	29.505	29.993	90	47.3	3	180	6	180	0	0	50.1	50.1
04-11-2019 12:50	1555012200	50.0	30.018	29.508	29.996	91	47.5	5	202.5	10	180	0	0	50.0	50.0
04-11-2019 12:45	1555011900	49.8	30.018	29.508	29.996	93	47.9	3	157.5	9	157.5	0	0	49.8	49.8
04-11-2019 12:40	1555011600	49.3	30.022	29.512	30.000	93	47.4	6	157.5	15	157.5	0	0	46.8	49.3
04-11-2019 12:35	1555011300	48.9	30.022	29.512	30.000	93	47.0	6	157.5	14	180	0	0	46.4	48.9
04-11-2019 12:30	1555011000	48.8	30.024	29.514	30.002	94	47.1	1	157.5	6	157.5	0	0	48.8	48.8
04-11-2019 12:25	1555010700	48.3	30.025	29.515	30.002	94	46.7	4	157.5	9	157.5	0	0	46.9	48.3
04-11-2019 12:20	1555010400	48.0	30.024	29.514	30.001	94	46.4	5	180	8	180	0	0	45.9	48.0
04-11-2019 12:15	1555010100	47.8	30.027	29.517	30.004	94	46.2	5	157.5	11	157.5	0	0	45.6	47.8
04-11-2019 12:10	1555009800	47.6	30.029	29.519	30.006	94	46.0	5	157.5	12	157.5	0	0	45.4	47.6
04-11-2019 12:05	1555009500	47.5	30.032	29.522	30.009	94	45.9	6	157.5	12	157.5	0	0	44.7	47.5
04-11-2019 12:00	1555009200	47.7	30.036	29.526	30.013	94	46.1	5	157.5	12	157.5	0	0	45.5	47.7
04-11-2019 11:55	1555008900	47.7	30.039	29.529	30.016	94	46.1	2	180	7	157.5	0	0	47.7	47.7
04-11-2019 11:50	1555008600	47.6	30.042	29.532	30.019	95	46.2	2	157.5	8	157.5	0	0	47.6	47.6
04-11-2019 11:45	1555008300	47.3	30.044	29.534	30.021	95	45.9	3	157.5	12	157.5	0	0	47.3	47.3
04-11-2019 11:40	1555008000	47.3	30.044	29.533	30.021	95	45.9	4	157.5	8	157.5	0	0	45.8	47.3
04-11-2019 11:35	1555007700	47.3	30.043	29.532	30.020	96	46.2	3	157.5	6	180	0	0	47.3	47.3
04-11-2019 11:30	1555007400	47.2	30.042	29.532	30.019	96	46.1	2	180	7	180	0	0	47.2	47.2
04-11-2019 11:25	1555007100	46.7	30.044	29.533	30.021	96	45.6	4	157.5	7	135	0	0	45.1	46.7
04-11-2019 11:20	1555006800	46.6	30.047	29.536	30.024	96	45.5	3	135	9	157.5	0	0	46.6	46.6
04-11-2019 11:15	1555006500	46.5	30.051	29.540	30.028	96	45.4	3	157.5	9	157.5	0	0	46.5	46.5
04-11-2019 11:10	1555006200	46.6	30.051	29.540	30.028	96	45.5	2	112.5	7	135	0	0	46.6	46.6
04-11-2019 11:05	1555005900	46.6	30.053	29.542	30.030	96	45.5	1	135	7	135	0	0	46.6	46.6
04-11-2019 11:00	1555005600	46.5	30.055	29.544	30.032	96	45.4	2	135	5	157.5	0	0	46.5	46.5
04-11-2019 10:55	1555005300	46.2	30.056	29.545	30.033	96	45.1	2	135	4	135	0	0	46.2	46.2
04-11-2019 10:50	1555005000	46.0	30.057	29.546	30.034	97	45.2	1	112.5	3	112.5	0	0	46.0	46.0
04-11-2019 10:45	1555004700	45.7	30.059	29.548	30.036	96	44.6	0	112.5	2	112.5	0	0	45.7	45.7
04-11-2019 10:40	1555004400	45.4	30.060	29.549	30.037	96	44.3	1	112.5	4	112.5	0	0	45.4	45.4
04-11-2019 10:35	1555004100	45.5	30.059	29.548	30.036	96	44.4	1	157.5	4	157.5	0	0	45.5	45.5
04-11-2019 10:30	1555003800	45.3	30.058	29.547	30.035	97	44.5	1	135	4	157.5	0	0	45.3	45.3
04-11-2019 10:25	1555003500	45.0	30.061	29.550	30.038	97	44.2	0	135	2	135	0	0	45.0	45.0
04-11-2019 10:20	1555003200	44.8	30.061	29.550	30.038	96	43.7	1	157.5	6	112.5	0	0	44.8	44.8
04-11-2019 10:15	1555002900	44.9	30.063	29.552	30.040	96	43.8	1	135	6	112.5	0	0	44.9	44.9
04-11-2019 10:10	1555002600	44.9	30.061	29.550	30.038	96	43.8	1	157.5	4	157.5	0	0	44.9	44.9
04-11-2019 10:05	1555002300	44.9	30.064	29.553	30.041	97	44.1	0	135	2	112.5	0	0	44.9	44.9
04-11-2019 10:00	1555002000	44.8	30.064	29.553	30.041	97	44.0	1	135	3	112.5	0	0	44.8	44.8
04-11-2019 09:55	1555001700	44.8	30.065	29.554	30.042	97	44.0	0		0		0	0	44.8	44.8
04-11-2019 09:50	1555001400	44.4	30.070	29.559	30.047	97	43.6	0		0		0	0	44.4	44.4
04-11-2019 09:45	1555001100	44.3	30.072	29.561	30.049	96	43.2	0	157.5	3	135	0	0	44.3	44.3
04-11-2019 09:40	1555000800	44.4	30.073	29.562	30.050	97	43.6	0		0		0	0	44.4	44.4
04-11-2019 09:35	1555000500	44.4	30.076	29.565	30.053	97	43.6	0		0		0	0	44.4	44.4
04-11-2019 09:30	1555000200	44.3	30.075	29.564	30.052	97	43.5	0		0		0	0	44.3	44.3
04-11-2019 09:25	1554999900	44.3	30.078	29.567	30.055	97	43.5	0	202.5	1	202.5	0	0	44.3	44.3
04-11-2019 09:20	1554999600	44.1	30.075	29.564	30.052	97	43.3	0		0		0	0	44.1	44.1
04-11-2019 09:15	1554999300	43.9	30.072	29.561	30.049	97	43.1	0	135	3	135	0	0	43.9	43.9
04-11-2019 09:10	1554999000	43.9	30.072	29.561	30.049	97	43.1	0	135	1	135	0	0	43.9	43.9
04-11-2019 09:05	1554998700	43.8	30.073	29.562	30.050	97	43.0	0		0		0	0	43.8	43.8
04-11-2019 09:00	1554998400	43.7	30.073	29.562	30.050	97	42.9	0	135	1	135	0	0	43.7	43.7
04-11-2019 08:55	1554998100	43.6	30.072	29.561	30.049	97	42.8	0	135	1	135	0	0	43.6	43.6
04-11-2019 08:50	1554997800	43.6	30.076	29.565	30.053	97	42.8	1	135	5	135	0	0	43.6	43.6
04-11-2019 08:45	1554997500	43.7	30.078	29.567	30.055	97	42.9	0	135	3	135	0	0	43.7	43.7
04-11-2019 08:40	1554997200	43.7	30.081	29.570	30.058	97	42.9	0	135	2	135	0	0	43.7	43.7
04-11-2019 08:35	1554996900	43.6	30.082	29.571	30.059	97	42.8	0		0		0	0	43.6	43.6
04-11-2019 08:30	1554996600	43.5	30.084	29.573	30.061	97	42.7	0	135	3	135	0	0	43.5	43.5
04-11-2019 08:25	1554996300	43.5	30.085	29.574	30.062	97	42.7	1	157.5	3	135	0	0	43.5	43.5
04-11-2019 08:20	1554996000	43.6	30.084	29.573	30.061	97	42.8	0	157.5	1	157.5	0	0	43.6	43.6
04-11-2019 08:15	1554995700	43.6	30.089	29.578	30.066	97	42.8	0	135	2	135	0	0	43.6	43.6
04-11-2019 08:10	1554995400	43.7	30.091	29.580	30.068	97	42.9	0	135	1	135	0	0	43.7	43.7
04-11-2019 08:05	1554995100	43.6	30.090	29.579	30.067	97	42.8	0	135	1	135	0	0	43.6	43.6
04-11-2019 08:00	1554994800	43.6	30.092	29.581	30.070	97	42.8	0	135	2	157.5	0	0	43.6	43.6
04-11-2019 07:55	1554994500	43.6	30.091	29.580	30.069	97	42.8	0	90	1	157.5	0	0	43.6	43.6
04-11-2019 07:50	1554994200	43.6	30.092	29.581	30.070	97	42.8	0	135	1	135	0	0	43.6	43.6
04-11-2019 07:45	1554993900	43.5	30.093	29.582	30.071	97	42.7	0	135	2	135	0	0	43.5	43.5
04-11-2019 07:40	1554993600	43.6	30.093	29.582	30.071	97	42.8	0	135	3	135	0	0	43.6	43.6
04-11-2019 07:35	1554993300	43.6	30.098	29.587	30.076	97	42.8	0		0		0	0	43.6	43.6
04-11-2019 07:30	1554993000	43.5	30.096	29.585	30.074	97	42.7	0	135	2	135	0	0	43.5	43.5
04-11-2019 07:25	1554992700	43.5	30.095	29.584	30.073	97	42.7	0	135	2	135	0	0	43.5	43.5
04-11-2019 07:20	1554992400	43.5	30.096	29.585	30.074	97	42.7	0		0		0	0	43.5	43.5
04-11-2019 07:15	1554992100	43.5	30.100	29.589	30.078	97	42.7	0		0		0	0	43.5	43.5
04-11-2019 07:10	1554991800	43.5	30.099	29.588	30.077	97	42.7	0	135	1	135	0	0	43.5	43.5
04-11-2019 07:05	1554991500	43.5	30.096	29.585	30.074	97	42.7	0		0		0	0	43.5	43.5
04-11-2019 07:00	1554991200	43.5	30.098	29.587	30.076	97	42.7	0	135	1	135	0	0	43.5	43.5
04-11-2019 06:55	1554990900	43.5	30.100	29.589	30.078	97	42.7	0	135	2	135	0	0	43.5	43.5
04-11-2019 06:50	1554990600	43.5	30.101	29.590	30.079	96	42.4	0	135	3	112.5	0	0	43.5	43.5
04-11-2019 06:45	1554990300	43.6	30.101	29.590	30.079	96	42.5	1	112.5	3	135	0	0	43.6	43.6
04-11-2019 06:40	1554990000	43.6	30.105	29.594	30.083	96	42.5	0		0		0	0	43.6	43.6
04-11-2019 06:35	1554989700	43.6	30.105	29.594	30.083	96	42.5	0	112.5	2	135	0	0	43.6	43.6
04-11-2019 06:30	1554989400	43.7	30.106	29.595	30.084	96	42.6	0	180	1	180	0	0	43.7	43.7
04-11-2019 06:25	1554989100	43.7	30.105	29.594	30.083	96	42.6	0		0		0	0	43.7	43.7
04-11-2019 06:20	1554988800	43.7	30.104	29.593	30.082	96	42.6	0		0		0	0	43.7	43.7
04-11-2019 06:15	1554988500	43.7	30.104	29.593	30.082	96	42.6	0		4	135	0	0	43.7	43.7
04-11-2019 06:10	1554988200	43.7	30.103	29.592	30.081	97	42.9	0	135	4	135	0	0	43.7	43.7
04-11-2019 06:05	1554987900	43.8	30.104	29.594	30.082	97	43.0	0	157.5	1	157.5	0	0	43.8	43.8
04-11-2019 06:00	1554987600	43.8	30.106	29.596	30.084	97	43.0	0		0		0	0	43.8	43.8
04-11-2019 05:55	1554987300	43.9	30.107	29.597	30.085	97	43.1	0		0		0	0	43.9	43.9
04-11-2019 05:50	1554987000	43.9	30.108	29.598	30.086	97	43.1	0		0		0	0	43.9	43.9
04-11-2019 05:45	1554986700	43.9	30.110	29.600	30.088	97	43.1	0		0		0	0	43.9	43.9
04-11-2019 05:40	1554986400	43.9	30.112	29.602	30.090	97	43.1	0		0		0	0	43.9	43.9
04-11-2019 05:35	1554986100	43.9	30.112	29.602	30.090	97	43.1	0		0		0	0	43.9	43.9
04-11-2019 05:30	1554985800	44.2	30.113	29.603	30.091	94	42.6	0		0		0	0.01	44.2	44.2
04-11-2019 05:25	1554985500	44.2	30.112	29.602	30.090	94	42.6	0	112.5	1	90	0	0	44.2	44.2
04-11-2019 05:20	1554985200	44.2	30.114	29.604	30.092	94	42.6	0	90	2	90	0	0	44.2	44.2
04-11-2019 05:15	1554984900	44.2	30.114	29.604	30.093	94	42.6	0	90	2	90	0	0	44.2	44.2
04-11-2019 05:10	1554984600	44.2	30.115	29.605	30.094	94	42.6	0	90	3	90	0	0	44.2	44.2
04-11-2019 05:05	1554984300	44.3	30.117	29.607	30.096	94	42.7	0	67.5	3	67.5	0	0.01	44.3	44.3
04-11-2019 05:00	1554984000	44.3	30.119	29.609	30.098	94	42.7	0	90	1	90	0	0	44.3	44.3
04-11-2019 04:55	1554983700	44.4	30.118	29.608	30.097	94	42.8	0	90	1	90	0	0	44.4	44.4
04-11-2019 04:50	1554983400	44.4	30.119	29.609	30.098	94	42.8	0	67.5	2	67.5	0	0	44.4	44.4
04-11-2019 04:45	1554983100	44.4	30.116	29.606	30.095	94	42.8	0	90	2	90	0	0	44.4	44.4
04-11-2019 04:40	1554982800	44.5	30.118	29.608	30.097	94	42.9	0	90	2	90	0.04	0	44.5	44.5
04-11-2019 04:35	1554982500	44.5	30.120	29.610	30.099	94	42.9	0	67.5	1	67.5	0.04	0	44.5	44.5
04-11-2019 04:30	1554982200	44.4	30.121	29.611	30.100	94	42.8	0		0		0.04	0.01	44.4	44.4
04-11-2019 04:25	1554981900	44.5	30.121	29.611	30.100	94	42.9	0	67.5	2	67.5	0.04	0	44.5	44.5
04-11-2019 04:20	1554981600	44.5	30.123	29.613	30.102	94	42.9	0	67.5	1	67.5	0.04	0	44.5	44.5
04-11-2019 04:15	1554981300	44.5	30.125	29.615	30.104	94	42.9	0	67.5	1	67.5	0.05	0.01	44.5	44.5
04-11-2019 04:10	1554981000	44.6	30.127	29.617	30.106	94	43.0	0	135	3	67.5	0.05	0	44.6	44.6
04-11-2019 04:05	1554980700	44.6	30.126	29.616	30.105	94	43.0	0	135	1	135	0.07	0	44.6	44.6
04-11-2019 04:00	1554980400	44.7	30.128	29.618	30.107	94	43.1	0	135	1	135	0.09	0.01	44.7	44.7
04-11-2019 03:55	1554980100	44.8	30.129	29.619	30.108	94	43.2	0	135	2	157.5	0.09	0.01	44.8	44.8
04-11-2019 03:50	1554979800	44.8	30.129	29.619	30.108	94	43.2	0	157.5	2	157.5	0.07	0	44.8	44.8
04-11-2019 03:45	1554979500	44.9	30.129	29.619	30.108	94	43.3	0		0		0.07	0.01	44.9	44.9
04-11-2019 03:40	1554979200	44.9	30.129	29.619	30.108	94	43.3	0		0		0	0.01	44.9	44.9
04-11-2019 03:35	1554978900	44.9	30.130	29.620	30.109	94	43.3	0		0		0	0	44.9	44.9
04-11-2019 03:30	1554978600	44.9	30.130	29.620	30.109	94	43.3	0	157.5	2	157.5	0	0	44.9	44.9
04-11-2019 03:25	1554978300	44.8	30.129	29.619	30.108	94	43.2	0		0		0	0	44.8	44.8
04-11-2019 03:20	1554978000	44.9	30.131	29.621	30.110	94	43.3	0		0		0	0.01	44.9	44.9
04-11-2019 03:15	1554977700	44.8	30.131	29.622	30.111	94	43.2	0		0		0	0	44.8	44.8
04-11-2019 03:10	1554977400	44.9	30.133	29.624	30.113	94	43.3	0	157.5	1	157.5	0	0	44.9	44.9
04-11-2019 03:05	1554977100	44.8	30.133	29.624	30.113	94	43.2	0	157.5	1	157.5	0	0	44.8	44.8
04-11-2019 03:00	1554976800	44.8	30.136	29.627	30.116	94	43.2	0	157.5	1	157.5	0	0	44.8	44.8
04-11-2019 02:55	1554976500	44.8	30.137	29.628	30.117	94	43.2	0	157.5	2	157.5	0	0	44.8	44.8
04-11-2019 02:50	1554976200	44.8	30.139	29.630	30.119	93	42.9	0		0		0	0.01	44.8	44.8
04-11-2019 02:45	1554975900	44.8	30.139	29.630	30.119	93	42.9	0		0		0	0	44.8	44.8
04-11-2019 02:40	1554975600	44.8	30.139	29.630	30.119	93	42.9	0	67.5	1	67.5	0	0	44.8	44.8
04-11-2019 02:35	1554975300	44.9	30.141	29.632	30.121	93	43.0	0	67.5	2	67.5	0	0	44.9	44.9
04-11-2019 02:30	1554975000	44.9	30.141	29.632	30.121	94	43.3	0	67.5	2	67.5	0	0	44.9	44.9
04-11-2019 02:25	1554974700	45.0	30.144	29.635	30.124	94	43.4	0		0		0	0.01	45.0	45.0
04-11-2019 02:20	1554974400	45.0	30.145	29.636	30.125	94	43.4	0		0		0	0	45.0	45.0
04-11-2019 02:15	1554974100	45.0	30.147	29.638	30.127	93	43.1	0		0		0	0	45.0	45.0
04-11-2019 02:10	1554973800	45.0	30.147	29.638	30.127	93	43.1	0		0		0	0	45.0	45.0
04-11-2019 02:05	1554973500	45.1	30.151	29.642	30.131	93	43.2	0		0		0	0	45.1	45.1
04-11-2019 02:00	1554973200	45.1	30.154	29.645	30.134	93	43.2	0	67.5	1	67.5	0	0	45.1	45.1
04-11-2019 01:55	1554972900	45.2	30.155	29.646	30.135	93	43.3	0		0		0	0.01	45.2	45.2
04-11-2019 01:50	1554972600	45.2	30.155	29.646	30.135	93	43.3	0		0		0	0	45.2	45.2
04-11-2019 01:45	1554972300	45.3	30.156	29.647	30.136	93	43.4	0		0		0	0	45.3	45.3
04-11-2019 01:40	1554972000	45.3	30.157	29.648	30.137	93	43.4	0		0		0	0	45.3	45.3
04-11-2019 01:35	1554971700	45.4	30.159	29.650	30.139	93	43.5	0		0		0	0	45.4	45.4
04-11-2019 01:30	1554971400	45.4	30.162	29.653	30.142	93	43.5	0		0		0	0	45.4	45.4
04-11-2019 01:25	1554971100	45.4	30.163	29.654	30.143	93	43.5	0		0		0	0	45.4	45.4
04-11-2019 01:20	1554970800	45.5	30.164	29.655	30.144	93	43.6	0		0		0	0	45.5	45.5
04-11-2019 01:15	1554970500	45.5	30.166	29.657	30.146	93	43.6	0	67.5	1	67.5	0	0	45.5	45.5
04-11-2019 01:10	1554970200	45.5	30.169	29.660	30.149	93	43.6	0		0		0	0	45.5	45.5
04-11-2019 01:05	1554969900	45.6	30.169	29.660	30.149	93	43.7	0		0		0	0	45.6	45.6
04-11-2019 01:00	1554969600	45.6	30.170	29.661	30.150	93	43.7	0		0		0	0	45.6	45.6
04-11-2019 00:55	1554969300	45.6	30.170	29.661	30.150	93	43.7	0		0		0	0	45.6	45.6
04-11-2019 00:50	1554969000	45.6	30.172	29.663	30.152	93	43.7	0	67.5	1	67.5	0	0	45.6	45.6
04-11-2019 00:45	1554968700	45.6	30.170	29.661	30.151	93	43.7	0		0		0	0	45.6	45.6
04-11-2019 00:40	1554968400	45.6	30.166	29.657	30.147	93	43.7	0		0		0	0	45.6	45.6
04-11-2019 00:35	1554968100	45.5	30.170	29.661	30.151	93	43.6	0		0		0	0	45.5	45.5
04-11-2019 00:30	1554967800	45.4	30.172	29.663	30.153	93	43.5	0		0		0	0	45.4	45.4
04-11-2019 00:25	1554967500	45.3	30.173	29.664	30.154	93	43.4	0		0		0	0	45.3	45.3
04-11-2019 00:20	1554967200	45.3	30.174	29.665	30.155	93	43.4	0	67.5	1	67.5	0	0	45.3	45.3
04-11-2019 00:15	1554966900	45.4	30.175	29.666	30.156	93	43.5	0	67.5	2	45	0	0	45.4	45.4
04-11-2019 00:10	1554966600	45.4	30.177	29.668	30.158	93	43.5	0	45	1	45	0	0	45.4	45.4
04-11-2019 00:05	1554966300	45.4	30.176	29.667	30.157	93	43.5	0		0		0	0	45.4	45.4
04-11-2019 00:00	1554966000	45.5	30.176	29.667	30.157	93	43.6	0		0		0	0	45.5	45.5
04-10-2019 23:55	1554965700	45.5	30.179	29.670	30.160	93	43.6	0	45	1	45	0	0	45.5	45.5
04-10-2019 23:50	1554965400	45.7	30.178	29.669	30.159	93	43.8	0	45	2	45	0	0	45.7	45.7
04-10-2019 23:45	1554965100	45.8	30.179	29.670	30.160	93	43.9	0		0		0	0	45.8	45.8
04-10-2019 23:40	1554964800	45.8	30.180	29.671	30.161	93	43.9	0		0		0	0	45.8	45.8
04-10-2019 23:35	1554964500	45.8	30.182	29.673	30.163	93	43.9	0		0		0	0	45.8	45.8
04-10-2019 23:30	1554964200	45.9	30.181	29.672	30.162	93	44.0	0		0		0	0	45.9	45.9
04-10-2019 23:25	1554963900	45.9	30.184	29.675	30.165	93	44.0	0	45	2	45	0	0	45.9	45.9
04-10-2019 23:20	1554963600	46.0	30.184	29.675	30.165	93	44.1	0		0		0	0	46.0	46.0
04-10-2019 23:15	1554963300	46.0	30.186	29.677	30.167	93	44.1	0		0		0	0	46.0	46.0
04-10-2019 23:10	1554963000	46.0	30.187	29.678	30.168	93	44.1	0	45	1	45	0	0.01	46.0	46.0
04-10-2019 23:05	1554962700	46.0	30.190	29.681	30.171	93	44.1	0	45	1	45	0	0	46.0	46.0
04-10-2019 23:00	1554962400	46.0	30.191	29.682	30.172	93	44.1	0		0		0	0	46.0	46.0
04-10-2019 22:55	1554962100	46.0	30.193	29.684	30.174	93	44.1	0		0		0	0	46.0	46.0
04-10-2019 22:50	1554961800	46.0	30.191	29.682	30.172	93	44.1	0		0		0	0	46.0	46.0
04-10-2019 22:45	1554961500	46.0	30.192	29.683	30.173	93	44.1	0		0		0	0	46.0	46.0
04-10-2019 22:40	1554961200	46.0	30.191	29.682	30.172	93	44.1	0		0		0	0	46.0	46.0
04-10-2019 22:35	1554960900	46.0	30.191	29.682	30.172	93	44.1	0		0		0	0	46.0	46.0
04-10-2019 22:30	1554960600	46.0	30.193	29.684	30.174	93	44.1	0		0		0	0	46.0	46.0
04-10-2019 22:25	1554960300	46.0	30.194	29.685	30.175	93	44.1	0	45	1	45	0	0	46.0	46.0
04-10-2019 22:20	1554960000	46.0	30.193	29.684	30.174	93	44.1	0		0		0	0	46.0	46.0
04-10-2019 22:15	1554959700	46.0	30.195	29.686	30.176	93	44.1	0	45	1	45	0	0	46.0	46.0
04-10-2019 22:10	1554959400	46.0	30.193	29.684	30.174	93	44.1	0	45	2	45	0	0	46.0	46.0
04-10-2019 22:05	1554959100	46.1	30.189	29.680	30.170	93	44.2	0	45	2	67.5	0	0	46.1	46.1
04-10-2019 22:00	1554958800	46.1	30.187	29.678	30.168	93	44.2	1	45	5	45	0	0	46.1	46.1
04-10-2019 21:55	1554958500	46.1	30.190	29.681	30.171	92	43.9	1	67.5	4	67.5	0	0	46.1	46.1
04-10-2019 21:50	1554958200	46.1	30.186	29.677	30.167	92	43.9	0	45	3	45	0	0	46.1	46.1
04-10-2019 21:45	1554957900	46.1	30.186	29.677	30.167	92	43.9	0	45	3	45	0	0	46.1	46.1
04-10-2019 21:40	1554957600	46.1	30.188	29.679	30.169	92	43.9	0		0		0	0	46.1	46.1
04-10-2019 21:35	1554957300	46.1	30.187	29.678	30.168	92	43.9	0	45	2	45	0	0	46.1	46.1
04-10-2019 21:30	1554957000	46.1	30.186	29.677	30.167	92	43.9	0	45	2	45	0	0	46.1	46.1
04-10-2019 21:25	1554956700	46.1	30.187	29.678	30.168	92	43.9	0	45	3	45	0	0	46.1	46.1
04-10-2019 21:20	1554956400	46.1	30.185	29.676	30.166	92	43.9	1	45	3	45	0	0	46.1	46.1
04-10-2019 21:15	1554956100	46.1	30.182	29.673	30.163	92	43.9	0	45	1	45	0	0	46.1	46.1
04-10-2019 21:10	1554955800	46.1	30.182	29.673	30.163	92	43.9	0	45	1	45	0	0	46.1	46.1
04-10-2019 21:05	1554955500	46.1	30.183	29.674	30.164	92	43.9	0	45	2	45	0	0	46.1	46.1
04-10-2019 21:00	1554955200	46.1	30.181	29.672	30.162	92	43.9	0	45	1	45	0	0	46.1	46.1
04-10-2019 20:55	1554954900	46.0	30.180	29.671	30.161	91	43.5	0	45	2	67.5	0	0	46.0	46.0
04-10-2019 20:50	1554954600	46.0	30.179	29.670	30.160	91	43.5	0	67.5	1	67.5	0	0	46.0	46.0
04-10-2019 20:45	1554954300	46.0	30.176	29.667	30.157	91	43.5	0	67.5	2	67.5	0	0	46.0	46.0
04-10-2019 20:40	1554954000	46.0	30.176	29.667	30.157	91	43.5	0	67.5	3	45	0	0	46.0	46.0
04-10-2019 20:35	1554953700	46.0	30.176	29.667	30.157	91	43.5	0	45	4	45	0	0	46.0	46.0
04-10-2019 20:30	1554953400	46.0	30.176	29.667	30.157	91	43.5	1	45	3	22.5	0	0	46.0	46.0
04-10-2019 20:25	1554953100	46.0	30.180	29.671	30.161	91	43.5	1	67.5	4	22.5	0	0	46.0	46.0
04-10-2019 20:20	1554952800	46.0	30.179	29.670	30.160	91	43.5	0	22.5	3	67.5	0	0	46.0	46.0
04-10-2019 20:15	1554952500	46.0	30.179	29.670	30.160	91	43.5	0	22.5	3	22.5	0	0	46.0	46.0
04-10-2019 20:10	1554952200	46.0	30.180	29.671	30.161	90	43.2	0	45	3	67.5	0	0	46.0	46.0
04-10-2019 20:05	1554951900	46.0	30.181	29.672	30.162	90	43.2	0	45	2	45	0	0	46.0	46.0
04-10-2019 20:00	1554951600	46.2	30.182	29.673	30.163	90	43.4	0	45	2	45	0	0	46.2	46.2
04-10-2019 19:55	1554951300	46.3	30.179	29.670	30.160	90	43.5	1	22.5	3	22.5	0	0	46.3	46.3
04-10-2019 19:50	1554951000	46.7	30.180	29.671	30.161	90	43.9	1	45	3	292.5	0	0	46.7	46.7
04-10-2019 19:45	1554950700	47.0	30.181	29.672	30.162	91	44.5	0	45	2	45	0	0	47.0	47.0
04-10-2019 19:40	1554950400	47.1	30.181	29.672	30.162	91	44.6	0	45	3	45	0	0	47.1	47.1
04-10-2019 19:35	1554950100	47.2	30.181	29.672	30.162	91	44.7	0	67.5	2	67.5	0	0	47.2	47.2
04-10-2019 19:30	1554949800	47.2	30.178	29.669	30.159	91	44.7	0	67.5	2	67.5	0	0	47.2	47.2
04-10-2019 19:25	1554949500	47.4	30.179	29.670	30.160	90	44.6	1	67.5	2	22.5	0	0	47.4	47.4
04-10-2019 19:20	1554949200	47.5	30.180	29.671	30.161	90	44.7	0	22.5	3	22.5	0	0	47.5	47.5
04-10-2019 19:15	1554948900	47.6	30.181	29.672	30.162	90	44.8	0	45	3	45	0	0	47.6	47.6
04-10-2019 19:10	1554948600	47.8	30.180	29.671	30.161	90	45.0	1	45	3	45	0	0	47.8	47.8
04-10-2019 19:05	1554948300	48.0	30.182	29.673	30.163	90	45.2	0	45	2	45	0	0	48.0	48.0
04-10-2019 19:00	1554948000	48.0	30.182	29.673	30.163	90	45.2	0	67.5	4	45	0	0	48.0	48.0
04-10-2019 18:55	1554947700	48.0	30.184	29.675	30.165	90	45.2	0	45	1	45	0	0	48.0	48.0
04-10-2019 18:50	1554947400	48.0	30.185	29.676	30.166	90	45.2	0	45	1	45	0	0	48.0	48.0
04-10-2019 18:45	1554947100	48.1	30.185	29.676	30.166	90	45.3	0	45	1	45	0	0	48.1	48.1
04-10-2019 18:40	1554946800	48.2	30.186	29.677	30.167	90	45.4	0	45	1	45	0	0	48.2	48.2
04-10-2019 18:35	1554946500	48.2	30.187	29.678	30.168	89	45.1	0	45	1	45	0	0	48.2	48.2
04-10-2019 18:30	1554946200	48.2	30.186	29.677	30.167	89	45.1	0	45	1	45	0	0	48.2	48.2
04-10-2019 18:25	1554945900	48.4	30.186	29.677	30.167	89	45.3	0	45	2	45	0	0.01	48.4	48.4
04-10-2019 18:20	1554945600	48.5	30.186	29.677	30.167	88	45.1	0	45	2	45	0	0	48.5	48.5
04-10-2019 18:15	1554945300	48.7	30.188	29.679	30.168	88	45.3	0	45	2	45	0	0	48.7	48.7
04-10-2019 18:10	1554945000	48.9	30.186	29.677	30.166	88	45.5	0	45	2	45	0	0	48.9	48.9
04-10-2019 18:05	1554944700	49.1	30.188	29.679	30.168	87	45.4	0	45	2	45	0	0	49.1	49.1
04-10-2019 18:00	1554944400	49.4	30.188	29.679	30.168	86	45.4	0	45	2	45	0	0	49.4	49.4
04-10-2019 17:55	1554944100	49.8	30.192	29.683	30.172	86	45.8	0	45	4	67.5	0	0	49.8	49.8
04-10-2019 17:50	1554943800	50.1	30.192	29.682	30.172	85	45.8	0	45	2	45	0	0	50.1	50.1
04-10-2019 17:45	1554943500	50.2	30.192	29.682	30.172	84	45.6	0	22.5	2	22.5	0	0	50.2	50.2
04-10-2019 17:40	1554943200	50.4	30.192	29.682	30.172	84	45.7	0	22.5	2	22.5	0	0	50.4	50.4
04-10-2019 17:35	1554942900	50.5	30.190	29.680	30.170	84	45.8	0		0		0	0	50.5	50.5
04-10-2019 17:30	1554942600	50.5	30.191	29.681	30.171	83	45.5	0	22.5	1	22.5	0	0	50.5	50.5
04-10-2019 17:25	1554942300	50.6	30.194	29.684	30.174	83	45.6	0	22.5	2	22.5	0	0	50.6	50.6
04-10-2019 17:20	1554942000	50.7	30.193	29.683	30.173	84	46.0	0	22.5	3	22.5	0	0	50.7	50.7
04-10-2019 17:15	1554941700	50.7	30.196	29.686	30.176	83	45.7	0	0	3	337.5	0	0	50.7	50.7
04-10-2019 17:10	1554941400	50.8	30.197	29.687	30.177	84	46.1	0	0	1	0	0	0	50.8	50.8
04-10-2019 17:05	1554941100	50.8	30.196	29.686	30.176	84	46.1	0	0	3	0	0	0	50.8	50.8
04-10-2019 17:00	1554940800	50.6	30.201	29.691	30.181	86	46.6	0	67.5	3	67.5	0	0	50.6	50.6
04-10-2019 16:55	1554940500	50.5	30.201	29.691	30.181	86	46.5	1	0	3	315	0	0	50.5	50.5
04-10-2019 16:50	1554940200	50.5	30.203	29.693	30.183	86	46.5	0	315	3	315	0	0	50.5	50.5
04-10-2019 16:45	1554939900	50.4	30.204	29.694	30.184	86	46.4	1	315	3	315	0	0	50.4	50.4
04-10-2019 16:40	1554939600	50.6	30.206	29.696	30.186	88	47.2	1	315	3	315	0	0	50.6	50.6
04-10-2019 16:35	1554939300	50.6	30.206	29.696	30.186	88	47.2	0	0	2	0	0	0	50.6	50.6
04-10-2019 16:30	1554939000	50.6	30.206	29.696	30.186	89	47.5	0	0	3	0	0	0	50.6	50.6
04-10-2019 16:25	1554938700	50.4	30.208	29.698	30.188	89	47.3	0	292.5	1	292.5	0	0	50.4	50.4
04-10-2019 16:20	1554938400	50.1	30.210	29.699	30.190	89	47.0	0	292.5	3	292.5	0	0	50.1	50.1
04-10-2019 16:15	1554938100	49.8	30.212	29.701	30.192	87	46.1	1	292.5	7	292.5	0	0	49.8	49.8
04-10-2019 16:10	1554937800	50.3	30.213	29.702	30.192	85	46.0	1	292.5	7	292.5	0	0	50.3	50.3
04-10-2019 16:05	1554937500	50.8	30.214	29.703	30.193	84	46.1	2	270	7	292.5	0	0.01	50.8	50.8
04-10-2019 16:00	1554937200	51.0	30.211	29.700	30.190	83	46.0	1	247.5	6	247.5	0	0	51.0	51.0
04-10-2019 15:55	1554936900	51.0	30.211	29.700	30.190	82	45.7	3	247.5	13	247.5	0	0	51.0	51.0
04-10-2019 15:50	1554936600	51.5	30.211	29.700	30.190	80	45.5	3	225	11	247.5	0	0	51.5	51.5
04-10-2019 15:45	1554936300	51.7	30.209	29.698	30.188	80	45.7	2	225	14	247.5	0	0	51.7	51.7
04-10-2019 15:40	1554936000	51.6	30.209	29.698	30.188	80	45.6	2	202.5	7	202.5	0	0	51.6	51.6
04-10-2019 15:35	1554935700	51.3	30.210	29.699	30.189	82	46.0	1	225	8	247.5	0	0	51.3	51.3
04-10-2019 15:30	1554935400	51.0	30.211	29.700	30.190	81	45.4	3	225	11	270	0	0	51.0	51.0
04-10-2019 15:25	1554935100	51.1	30.213	29.702	30.192	82	45.8	2	247.5	7	247.5	0	0	51.1	51.1
04-10-2019 15:20	1554934800	51.3	30.217	29.706	30.196	82	46.0	2	247.5	12	247.5	0	0	51.3	51.3
04-10-2019 15:15	1554934500	51.2	30.217	29.706	30.196	80	45.2	3	247.5	9	247.5	0	0	51.2	51.2
04-10-2019 15:10	1554934200	51.1	30.221	29.710	30.200	79	44.8	3	247.5	14	247.5	0	0	51.1	51.1
04-10-2019 15:05	1554933900	51.3	30.220	29.709	30.199	79	45.0	3	247.5	10	225	0	0	51.3	51.3
04-10-2019 15:00	1554933600	51.4	30.221	29.710	30.200	79	45.1	3	225	13	247.5	0	0	51.4	51.4
04-10-2019 14:55	1554933300	51.5	30.221	29.710	30.200	79	45.2	3	247.5	14	202.5	0	0	51.5	51.5
04-10-2019 14:50	1554933000	51.5	30.221	29.710	30.200	79	45.2	2	225	9	247.5	0	0	51.5	51.5
04-10-2019 14:45	1554932700	51.2	30.223	29.711	30.202	79	44.9	3	247.5	13	247.5	0	0	51.2	51.2
04-10-2019 14:40	1554932400	51.1	30.230	29.718	30.209	79	44.8	3	225	19	270	0	0	51.1	51.1
04-10-2019 14:35	1554932100	50.8	30.229	29.717	30.208	80	44.9	3	225	19	247.5	0	0	50.8	50.8
04-10-2019 14:30	1554931800	50.8	30.231	29.719	30.210	79	44.5	4	225	19	247.5	0	0	50.8	50.8
04-10-2019 14:25	1554931500	50.5	30.234	29.722	30.212	79	44.2	3	247.5	10	247.5	0	0	50.5	50.5
04-10-2019 14:20	1554931200	50.4	30.235	29.723	30.213	79	44.1	4	225	11	247.5	0	0	50.4	50.4
04-10-2019 14:15	1554930900	50.4	30.235	29.723	30.213	80	44.5	3	225	12	270	0	0	50.4	50.4
04-10-2019 14:10	1554930600	50.4	30.235	29.723	30.213	81	44.8	2	247.5	10	225	0	0	50.4	50.4
04-10-2019 14:05	1554930300	50.3	30.236	29.724	30.214	80	44.4	3	247.5	10	270	0	0	50.3	50.3
04-10-2019 14:00	1554930000	50.4	30.236	29.724	30.214	79	44.1	2	225	13	225	0	0	50.4	50.4
04-10-2019 13:55	1554929700	50.7	30.235	29.723	30.213	79	44.4	2	225	5	202.5	0	0	50.7	50.7
04-10-2019 13:50	1554929400	50.6	30.236	29.724	30.214	79	44.3	4	225	11	225	0	0	50.6	50.6
04-10-2019 13:45	1554929100	50.5	30.237	29.725	30.215	79	44.2	3	247.5	11	247.5	0	0	50.5	50.5
04-10-2019 13:40	1554928800	50.2	30.236	29.724	30.214	81	44.6	2	247.5	10	270	0	0	50.2	50.2
04-10-2019 13:35	1554928500	49.8	30.231	29.719	30.209	81	44.2	2	202.5	15	247.5	0	0	49.8	49.8
04-10-2019 13:30	1554928200	50.0	30.236	29.724	30.214	80	44.1	3	225	8	247.5	0	0	50.0	50.0
04-10-2019 13:25	1554927900	50.0	30.239	29.727	30.217	81	44.4	1	180	9	157.5	0	0	50.0	50.0
04-10-2019 13:20	1554927600	50.0	30.244	29.732	30.222	80	44.1	3	247.5	8	270	0	0	50.0	50.0
04-10-2019 13:15	1554927300	50.0	30.246	29.734	30.224	80	44.1	2	225	11	225	0	0	50.0	50.0
04-10-2019 13:10	1554927000	50.0	30.245	29.733	30.223	80	44.1	3	202.5	11	135	0	0	50.0	50.0
04-10-2019 13:05	1554926700	50.0	30.249	29.736	30.227	80	44.1	2	202.5	11	157.5	0	0	50.0	50.0
04-10-2019 13:00	1554926400	50.0	30.248	29.735	30.226	80	44.1	2	270	8	157.5	0	0	50.0	50.0
04-10-2019 12:55	1554926100	49.9	30.251	29.738	30.229	80	44.0	2	225	8	157.5	0	0	49.9	49.9
04-10-2019 12:50	1554925800	49.9	30.255	29.742	30.233	79	43.6	3	157.5	11	270	0	0	49.9	49.9
04-10-2019 12:45	1554925500	50.0	30.255	29.742	30.233	80	44.1	2	247.5	12	247.5	0	0	50.0	50.0
04-10-2019 12:40	1554925200	49.7	30.258	29.745	30.236	82	44.4	1	225	8	225	0	0	49.7	49.7
04-10-2019 12:35	1554924900	49.2	30.261	29.748	30.239	82	43.9	2	202.5	9	180	0	0	49.2	49.2
04-10-2019 12:30	1554924600	49.0	30.266	29.753	30.244	83	44.1	2	202.5	10	180	0	0	49.0	49.0
04-10-2019 12:25	1554924300	48.6	30.265	29.752	30.243	84	44.0	2	202.5	10	202.5	0	0	48.6	48.6
04-10-2019 12:20	1554924000	48.2	30.269	29.756	30.247	85	43.9	1	202.5	7	202.5	0	0	48.2	48.2
04-10-2019 12:15	1554923700	47.8	30.274	29.761	30.252	86	43.8	1	180	9	225	0	0	47.8	47.8
04-10-2019 12:10	1554923400	47.5	30.276	29.763	30.254	86	43.5	2	202.5	9	225	0	0	47.5	47.5
04-10-2019 12:05	1554923100	47.3	30.281	29.768	30.259	86	43.3	1	202.5	6	202.5	0	0	47.3	47.3
04-10-2019 12:00	1554922800	47.2	30.282	29.769	30.260	87	43.5	1	180	8	135	0	0	47.2	47.2
04-10-2019 11:55	1554922500	47.1	30.287	29.774	30.265	87	43.4	1	180	4	180	0	0	47.1	47.1
04-10-2019 11:50	1554922200	47.1	30.292	29.778	30.270	86	43.1	1	225	8	247.5	0	0	47.1	47.1
04-10-2019 11:45	1554921900	47.2	30.294	29.780	30.272	86	43.2	1	202.5	4	225	0	0	47.2	47.2
04-10-2019 11:40	1554921600	47.2	30.294	29.780	30.272	86	43.2	1	270	4	180	0	0	47.2	47.2
04-10-2019 11:35	1554921300	47.2	30.296	29.782	30.274	85	42.9	1	247.5	5	247.5	0	0	47.2	47.2
04-10-2019 11:30	1554921000	47.3	30.298	29.784	30.276	85	43.0	1	202.5	4	180	0	0	47.3	47.3
04-10-2019 11:25	1554920700	47.3	30.301	29.787	30.279	84	42.7	1	202.5	9	135	0	0	47.3	47.3
04-10-2019 11:20	1554920400	47.2	30.300	29.786	30.278	84	42.6	1	225	8	247.5	0	0	47.2	47.2
04-10-2019 11:15	1554920100	47.2	30.302	29.788	30.280	84	42.6	1	202.5	9	247.5	0	0	47.2	47.2
04-10-2019 11:10	1554919800	47.1	30.306	29.792	30.284	84	42.5	1	225	4	180	0	0	47.1	47.1
04-10-2019 11:05	1554919500	47.0	30.305	29.791	30.283	84	42.4	1	180	12	247.5	0	0	47.0	47.0
04-10-2019 11:00	1554919200	46.9	30.306	29.792	30.284	84	42.3	1	202.5	12	247.5	0	0	46.9	46.9
04-10-2019 10:55	1554918900	46.9	30.307	29.793	30.285	84	42.3	2	157.5	8	180	0	0	46.9	46.9
04-10-2019 10:50	1554918600	46.9	30.310	29.796	30.288	84	42.3	0	180	5	180	0	0	46.9	46.9
04-10-2019 10:45	1554918300	46.9	30.309	29.795	30.287	84	42.3	1	135	7	135	0	0	46.9	46.9
04-10-2019 10:40	1554918000	46.9	30.309	29.795	30.287	84	42.3	2	225	6	202.5	0	0	46.9	46.9
04-10-2019 10:35	1554917700	46.9	30.310	29.796	30.288	83	42.0	0	225	4	247.5	0	0	46.9	46.9
04-10-2019 10:30	1554917400	46.9	30.313	29.799	30.291	83	42.0	1	202.5	7	112.5	0	0	46.9	46.9
04-10-2019 10:25	1554917100	46.9	30.314	29.800	30.292	83	42.0	1	180	4	270	0	0	46.9	46.9
04-10-2019 10:20	1554916800	46.9	30.316	29.802	30.294	83	42.0	1	202.5	8	225	0	0	46.9	46.9
04-10-2019 10:15	1554916500	47.0	30.316	29.802	30.294	83	42.1	2	180	6	157.5	0	0	47.0	47.0
04-10-2019 10:10	1554916200	46.9	30.319	29.805	30.297	83	42.0	1	225	5	112.5	0	0	46.9	46.9
04-10-2019 10:05	1554915900	46.8	30.322	29.808	30.300	83	41.9	1	202.5	5	202.5	0	0	46.8	46.8
04-10-2019 10:00	1554915600	46.8	30.321	29.807	30.299	83	41.9	1	112.5	8	112.5	0	0	46.8	46.8
04-10-2019 09:55	1554915300	46.7	30.325	29.811	30.303	83	41.8	1	202.5	7	202.5	0	0	46.7	46.7
04-10-2019 09:50	1554915000	46.8	30.326	29.812	30.304	83	41.9	0	202.5	5	202.5	0	0	46.8	46.8

Return to top of page