Ten Days OF Weather Data

Ten Days of Weather Data

2880 Records(Ten Days)Updated every five minutes

click once on any header to sort Return to Maple Leaf Weather

Local Time	UNIX Time	Out Temp	Barometer	Pressure	Altimeter	Humidity	Dew Point	Wind Speed	Wind Direction	Hi Wind	Hi Wind Dir	Rain Rate	Rain	Wind Chill	Heat Index
06-25-2019 09:20	1561479600	59.7	29.886	29.386	29.871	74	51.4	0	202.5	1	202.5	0	0	59.7	59.7
06-25-2019 09:15	1561479300	59.2	29.887	29.387	29.872	74	50.9	0	202.5	3	157.5	0	0	59.2	59.2
06-25-2019 09:10	1561479000	58.7	29.888	29.388	29.873	76	51.2	0	67.5	1	67.5	0	0	58.7	58.7
06-25-2019 09:05	1561478700	58.2	29.886	29.386	29.871	75	50.3	0	67.5	2	67.5	0	0	58.2	58.2
06-25-2019 09:00	1561478400	58.2	29.887	29.387	29.872	76	50.7	0	67.5	3	67.5	0	0	58.2	58.2
06-25-2019 08:55	1561478100	57.9	29.889	29.389	29.874	75	50.0	0	67.5	2	67.5	0	0	57.9	57.9
06-25-2019 08:50	1561477800	57.7	29.889	29.389	29.874	76	50.2	0	67.5	1	67.5	0	0	57.7	57.7
06-25-2019 08:45	1561477500	57.8	29.891	29.391	29.876	76	50.3	0	67.5	2	67.5	0	0	57.8	57.8
06-25-2019 08:40	1561477200	57.8	29.890	29.390	29.876	76	50.3	1	67.5	3	67.5	0	0	57.8	57.8
06-25-2019 08:35	1561476900	57.9	29.891	29.391	29.877	75	50.0	0	67.5	2	67.5	0	0	57.9	57.9
06-25-2019 08:30	1561476600	58.0	29.892	29.392	29.878	76	50.5	0	67.5	3	135	0	0	58.0	58.0
06-25-2019 08:25	1561476300	57.7	29.891	29.391	29.877	77	50.5	0	112.5	3	157.5	0	0	57.7	57.7
06-25-2019 08:20	1561476000	57.1	29.891	29.391	29.877	78	50.3	0	112.5	3	90	0	0	57.1	57.1
06-25-2019 08:15	1561475700	56.5	29.892	29.392	29.878	79	50.1	1	112.5	4	67.5	0	0	56.5	56.5
06-25-2019 08:10	1561475400	55.8	29.894	29.394	29.880	80	49.7	1	45	3	67.5	0	0	55.8	55.8
06-25-2019 08:05	1561475100	55.7	29.895	29.395	29.881	80	49.6	1	67.5	4	67.5	0	0	55.7	55.7
06-25-2019 08:00	1561474800	55.5	29.894	29.394	29.880	81	49.8	0	67.5	4	90	0	0	55.5	55.5
06-25-2019 07:55	1561474500	55.2	29.895	29.395	29.881	81	49.5	0	67.5	3	67.5	0	0	55.2	55.2
06-25-2019 07:50	1561474200	54.9	29.896	29.396	29.882	81	49.2	0	67.5	2	67.5	0	0	54.9	54.9
06-25-2019 07:45	1561473900	54.9	29.896	29.396	29.882	80	48.8	0	0	2	0	0	0	54.9	54.9
06-25-2019 07:40	1561473600	55.0	29.894	29.394	29.880	81	49.3	0	0	2	0	0	0	55.0	55.0
06-25-2019 07:35	1561473300	54.7	29.892	29.392	29.878	82	49.3	0	22.5	1	22.5	0	0	54.7	54.7
06-25-2019 07:30	1561473000	54.2	29.895	29.395	29.881	83	49.1	0	22.5	2	22.5	0	0	54.2	54.2
06-25-2019 07:25	1561472700	53.9	29.894	29.394	29.880	82	48.5	0	45	2	45	0	0	53.9	53.9
06-25-2019 07:20	1561472400	53.8	29.896	29.396	29.882	83	48.8	0	45	2	45	0	0	53.8	53.8
06-25-2019 07:15	1561472100	53.5	29.896	29.397	29.882	83	48.5	0	45	1	45	0	0	53.5	53.5
06-25-2019 07:10	1561471800	53.2	29.896	29.397	29.883	84	48.5	0	45	1	45	0	0	53.2	53.2
06-25-2019 07:05	1561471500	53.0	29.898	29.399	29.885	86	48.9	0		0		0	0	53.0	53.0
06-25-2019 07:00	1561471200	52.6	29.897	29.398	29.884	86	48.5	0		0		0	0	52.6	52.6
06-25-2019 06:55	1561470900	52.1	29.897	29.398	29.884	86	48.0	0		0		0	0	52.1	52.1
06-25-2019 06:50	1561470600	52.0	29.899	29.400	29.886	86	47.9	0		0		0	0	52.0	52.0
06-25-2019 06:45	1561470300	51.7	29.896	29.397	29.883	87	48.0	0		0		0	0	51.7	51.7
06-25-2019 06:40	1561470000	51.3	29.895	29.396	29.882	88	47.9	0		0		0	0	51.3	51.3
06-25-2019 06:35	1561469700	51.0	29.895	29.396	29.882	88	47.6	0		0		0	0	51.0	51.0
06-25-2019 06:30	1561469400	50.9	29.895	29.396	29.882	88	47.5	0		0		0	0	50.9	50.9
06-25-2019 06:25	1561469100	50.7	29.893	29.395	29.880	90	47.9	0		0		0	0	50.7	50.7
06-25-2019 06:20	1561468800	50.1	29.895	29.397	29.883	90	47.3	0		0		0	0	50.1	50.1
06-25-2019 06:15	1561468500	49.7	29.896	29.398	29.884	91	47.2	0		0		0	0	49.7	49.7
06-25-2019 06:10	1561468200	49.4	29.895	29.397	29.883	91	46.9	0		0		0	0	49.4	49.4
06-25-2019 06:05	1561467900	49.2	29.894	29.396	29.882	91	46.7	0		0		0	0	49.2	49.2
06-25-2019 06:00	1561467600	49.0	29.895	29.397	29.883	91	46.5	0		0		0	0	49.0	49.0
06-25-2019 05:55	1561467300	48.8	29.896	29.398	29.884	91	46.3	0	22.5	1	22.5	0	0	48.8	48.8
06-25-2019 05:50	1561467000	48.6	29.895	29.397	29.883	91	46.1	0		0		0	0	48.6	48.6
06-25-2019 05:45	1561466700	48.4	29.895	29.397	29.883	91	45.9	0		0		0	0	48.4	48.4
06-25-2019 05:40	1561466400	48.3	29.895	29.397	29.883	91	45.8	0		0		0	0	48.3	48.3
06-25-2019 05:35	1561466100	48.3	29.896	29.399	29.885	90	45.5	0		0		0	0	48.3	48.3
06-25-2019 05:30	1561465800	48.4	29.893	29.396	29.882	90	45.6	0		0		0	0	48.4	48.4
06-25-2019 05:25	1561465500	48.4	29.890	29.393	29.879	91	45.9	0		0		0	0	48.4	48.4
06-25-2019 05:20	1561465200	48.3	29.889	29.392	29.878	91	45.8	0		0		0	0	48.3	48.3
06-25-2019 05:15	1561464900	48.2	29.889	29.392	29.878	90	45.4	0		0		0	0	48.2	48.2
06-25-2019 05:10	1561464600	48.2	29.890	29.393	29.879	90	45.4	0		0		0	0	48.2	48.2
06-25-2019 05:05	1561464300	48.1	29.887	29.390	29.876	90	45.3	0		0		0	0	48.1	48.1
06-25-2019 05:00	1561464000	48.0	29.888	29.392	29.877	90	45.2	0		0		0	0	48.0	48.0
06-25-2019 04:55	1561463700	48.1	29.888	29.392	29.878	90	45.3	0		0		0	0	48.1	48.1
06-25-2019 04:50	1561463400	48.1	29.889	29.393	29.879	90	45.3	0		0		0	0	48.1	48.1
06-25-2019 04:45	1561463100	48.2	29.888	29.392	29.878	90	45.4	0		0		0	0	48.2	48.2
06-25-2019 04:40	1561462800	48.3	29.888	29.392	29.878	90	45.5	0		0		0	0	48.3	48.3
06-25-2019 04:35	1561462500	48.4	29.888	29.392	29.878	90	45.6	0		0		0	0	48.4	48.4
06-25-2019 04:30	1561462200	48.5	29.889	29.393	29.879	90	45.7	0		0		0	0	48.5	48.5
06-25-2019 04:25	1561461900	48.5	29.891	29.395	29.881	90	45.7	0		0		0	0	48.5	48.5
06-25-2019 04:20	1561461600	48.5	29.891	29.395	29.881	90	45.7	0		0		0	0	48.5	48.5
06-25-2019 04:15	1561461300	48.5	29.892	29.397	29.883	90	45.7	0		0		0	0	48.5	48.5
06-25-2019 04:10	1561461000	48.4	29.894	29.399	29.885	90	45.6	0		0		0	0	48.4	48.4
06-25-2019 04:05	1561460700	48.4	29.894	29.399	29.885	90	45.6	0		0		0	0	48.4	48.4
06-25-2019 04:00	1561460400	48.4	29.894	29.399	29.885	89	45.3	0		0		0	0	48.4	48.4
06-25-2019 03:55	1561460100	48.4	29.893	29.398	29.884	89	45.3	0		0		0	0	48.4	48.4
06-25-2019 03:50	1561459800	48.3	29.892	29.397	29.883	89	45.2	0		0		0	0	48.3	48.3
06-25-2019 03:45	1561459500	48.4	29.893	29.398	29.884	89	45.3	0		0		0	0	48.4	48.4
06-25-2019 03:40	1561459200	48.4	29.894	29.399	29.885	89	45.3	0		0		0	0	48.4	48.4
06-25-2019 03:35	1561458900	48.5	29.895	29.401	29.887	88	45.1	0		0		0	0	48.5	48.5
06-25-2019 03:30	1561458600	48.6	29.897	29.403	29.889	88	45.2	0		0		0	0	48.6	48.6
06-25-2019 03:25	1561458300	48.8	29.898	29.404	29.890	88	45.4	0		0		0	0	48.8	48.8
06-25-2019 03:20	1561458000	48.9	29.899	29.405	29.891	88	45.5	0		0		0	0	48.9	48.9
06-25-2019 03:15	1561457700	48.9	29.899	29.405	29.891	88	45.5	0		0		0	0	48.9	48.9
06-25-2019 03:10	1561457400	48.9	29.900	29.406	29.892	88	45.5	0		0		0	0	48.9	48.9
06-25-2019 03:05	1561457100	49.0	29.900	29.406	29.892	87	45.3	0		0		0	0	49.0	49.0
06-25-2019 03:00	1561456800	49.1	29.901	29.407	29.893	87	45.4	0		0		0	0	49.1	49.1
06-25-2019 02:55	1561456500	49.2	29.902	29.408	29.894	87	45.5	0		0		0	0	49.2	49.2
06-25-2019 02:50	1561456200	49.1	29.903	29.409	29.895	87	45.4	0		0		0	0	49.1	49.1
06-25-2019 02:45	1561455900	49.2	29.903	29.409	29.896	86	45.2	0	22.5	1	22.5	0	0	49.2	49.2
06-25-2019 02:40	1561455600	49.3	29.905	29.412	29.898	86	45.3	0		0		0	0	49.3	49.3
06-25-2019 02:35	1561455300	49.4	29.904	29.411	29.897	86	45.4	0		0		0	0	49.4	49.4
06-25-2019 02:30	1561455000	49.5	29.905	29.412	29.898	87	45.8	0	22.5	1	22.5	0	0	49.5	49.5
06-25-2019 02:25	1561454700	49.6	29.907	29.414	29.900	87	45.9	0	22.5	1	22.5	0	0	49.6	49.6
06-25-2019 02:20	1561454400	49.6	29.907	29.414	29.900	87	45.9	0		0		0	0	49.6	49.6
06-25-2019 02:15	1561454100	49.7	29.908	29.415	29.901	87	46.0	0		0		0	0	49.7	49.7
06-25-2019 02:10	1561453800	49.7	29.907	29.414	29.900	86	45.7	0		0		0	0	49.7	49.7
06-25-2019 02:05	1561453500	49.8	29.909	29.416	29.902	86	45.8	0		0		0	0	49.8	49.8
06-25-2019 02:00	1561453200	49.8	29.909	29.416	29.902	86	45.8	0	22.5	1	22.5	0	0	49.8	49.8
06-25-2019 01:55	1561452900	49.8	29.911	29.418	29.905	86	45.8	0		0		0	0	49.8	49.8
06-25-2019 01:50	1561452600	49.8	29.910	29.417	29.904	86	45.8	0		0		0	0	49.8	49.8
06-25-2019 01:45	1561452300	49.8	29.910	29.418	29.904	86	45.8	0		0		0	0	49.8	49.8
06-25-2019 01:40	1561452000	49.7	29.909	29.417	29.903	86	45.7	0	22.5	3	22.5	0	0	49.7	49.7
06-25-2019 01:35	1561451700	49.7	29.911	29.419	29.905	86	45.7	0	22.5	1	22.5	0	0	49.7	49.7
06-25-2019 01:30	1561451400	49.7	29.911	29.419	29.905	86	45.7	0		0		0	0	49.7	49.7
06-25-2019 01:25	1561451100	49.9	29.911	29.419	29.905	86	45.9	0		0		0	0	49.9	49.9
06-25-2019 01:20	1561450800	50.1	29.912	29.420	29.906	85	45.8	0		0		0	0	50.1	50.1
06-25-2019 01:15	1561450500	50.4	29.913	29.421	29.907	85	46.1	0		0		0	0	50.4	50.4
06-25-2019 01:10	1561450200	50.6	29.915	29.423	29.909	85	46.3	0		0		0	0	50.6	50.6
06-25-2019 01:05	1561449900	50.8	29.914	29.422	29.908	84	46.1	0		0		0	0	50.8	50.8
06-25-2019 01:00	1561449600	50.9	29.916	29.424	29.910	84	46.2	0		0		0	0	50.9	50.9
06-25-2019 00:55	1561449300	51.1	29.919	29.427	29.913	84	46.4	0		0		0	0	51.1	51.1
06-25-2019 00:50	1561449000	51.4	29.918	29.426	29.912	84	46.7	0		0		0	0	51.4	51.4
06-25-2019 00:45	1561448700	51.4	29.919	29.427	29.914	84	46.7	0		0		0	0	51.4	51.4
06-25-2019 00:40	1561448400	51.6	29.918	29.426	29.913	83	46.6	0		0		0	0	51.6	51.6
06-25-2019 00:35	1561448100	51.7	29.918	29.426	29.913	83	46.7	0		0		0	0	51.7	51.7
06-25-2019 00:30	1561447800	51.9	29.919	29.427	29.914	83	46.9	0		0		0	0	51.9	51.9
06-25-2019 00:25	1561447500	52.0	29.920	29.428	29.915	83	47.0	0		0		0	0	52.0	52.0
06-25-2019 00:20	1561447200	52.1	29.923	29.431	29.918	83	47.1	0		0		0	0	52.1	52.1
06-25-2019 00:15	1561446900	52.3	29.920	29.428	29.915	83	47.3	0	22.5	1	22.5	0	0	52.3	52.3
06-25-2019 00:10	1561446600	52.4	29.920	29.428	29.915	83	47.4	0	22.5	1	22.5	0	0	52.4	52.4
06-25-2019 00:05	1561446300	52.5	29.921	29.429	29.916	82	47.2	0	22.5	2	22.5	0	0	52.5	52.5
06-25-2019 00:00	1561446000	52.6	29.921	29.429	29.916	83	47.6	0	22.5	3	22.5	0	0	52.6	52.6
06-24-2019 23:55	1561445700	52.7	29.920	29.429	29.915	83	47.7	0	0	3	45	0	0	52.7	52.7
06-24-2019 23:50	1561445400	52.8	29.920	29.429	29.915	83	47.8	0	45	1	45	0	0	52.8	52.8
06-24-2019 23:45	1561445100	52.9	29.921	29.430	29.916	83	47.9	0	45	1	45	0	0	52.9	52.9
06-24-2019 23:40	1561444800	53.1	29.922	29.431	29.917	82	47.8	0		0		0	0	53.1	53.1
06-24-2019 23:35	1561444500	53.2	29.922	29.431	29.917	82	47.8	0	45	1	45	0	0	53.2	53.2
06-24-2019 23:30	1561444200	53.4	29.923	29.432	29.918	82	48.0	0	45	3	45	0	0	53.4	53.4
06-24-2019 23:25	1561443900	53.5	29.924	29.433	29.919	82	48.1	0	337.5	2	337.5	0	0	53.5	53.5
06-24-2019 23:20	1561443600	53.7	29.924	29.433	29.919	82	48.3	0	0	1	0	0	0	53.7	53.7
06-24-2019 23:15	1561443300	53.9	29.925	29.434	29.920	82	48.5	0	337.5	1	337.5	0	0	53.9	53.9
06-24-2019 23:10	1561443000	54.1	29.927	29.436	29.922	81	48.4	0	0	1	0	0	0	54.1	54.1
06-24-2019 23:05	1561442700	54.2	29.926	29.435	29.921	81	48.5	0	0	2	0	0	0	54.2	54.2
06-24-2019 23:00	1561442400	54.4	29.928	29.436	29.923	81	48.7	0	22.5	1	22.5	0	0	54.4	54.4
06-24-2019 22:55	1561442100	54.5	29.927	29.436	29.922	81	48.8	0	22.5	1	22.5	0	0	54.5	54.5
06-24-2019 22:50	1561441800	54.7	29.928	29.436	29.923	81	49.0	0	22.5	2	22.5	0	0	54.7	54.7
06-24-2019 22:45	1561441500	54.9	29.927	29.436	29.922	80	48.8	0	315	1	315	0	0	54.9	54.9
06-24-2019 22:40	1561441200	55.1	29.926	29.435	29.921	80	49.0	0	315	1	315	0	0	55.1	55.1
06-24-2019 22:35	1561440900	55.3	29.926	29.435	29.921	79	48.9	0	315	2	315	0	0	55.3	55.3
06-24-2019 22:30	1561440600	55.6	29.926	29.434	29.921	79	49.2	0	315	1	315	0	0	55.6	55.6
06-24-2019 22:25	1561440300	55.8	29.927	29.435	29.922	78	49.0	0	292.5	2	292.5	0	0	55.8	55.8
06-24-2019 22:20	1561440000	56.0	29.925	29.433	29.920	78	49.2	0	292.5	2	292.5	0	0	56.0	56.0
06-24-2019 22:15	1561439700	56.2	29.924	29.432	29.919	77	49.1	0	292.5	2	292.5	0	0	56.2	56.2
06-24-2019 22:10	1561439400	56.5	29.925	29.433	29.920	76	49.0	0	292.5	1	292.5	0	0	56.5	56.5
06-24-2019 22:05	1561439100	56.7	29.924	29.432	29.919	76	49.2	0	292.5	2	292.5	0	0	56.7	56.7
06-24-2019 22:00	1561438800	57.0	29.926	29.434	29.921	76	49.5	0	292.5	1	292.5	0	0	57.0	57.0
06-24-2019 21:55	1561438500	57.3	29.927	29.435	29.922	75	49.4	0	292.5	3	292.5	0	0	57.3	57.3
06-24-2019 21:50	1561438200	57.6	29.926	29.434	29.921	74	49.4	0	292.5	1	292.5	0	0	57.6	57.6
06-24-2019 21:45	1561437900	57.8	29.927	29.435	29.922	73	49.2	0	315	2	315	0	0	57.8	57.8
06-24-2019 21:40	1561437600	58.2	29.926	29.434	29.921	73	49.6	0	315	3	315	0	0	58.2	58.2
06-24-2019 21:35	1561437300	58.2	29.926	29.434	29.921	71	48.8	0	315	2	315	0	0	58.2	58.2
06-24-2019 21:30	1561437000	58.8	29.927	29.435	29.922	72	49.8	0	337.5	3	315	0	0	58.8	58.8
06-24-2019 21:25	1561436700	59.3	29.926	29.434	29.921	69	49.1	0	337.5	2	337.5	0	0	59.3	59.3
06-24-2019 21:20	1561436400	59.9	29.926	29.434	29.921	69	49.7	0	315	1	315	0	0	59.9	59.9
06-24-2019 21:15	1561436100	60.4	29.927	29.435	29.922	68	49.8	0	315	2	315	0	0	60.4	60.4
06-24-2019 21:10	1561435800	60.8	29.927	29.435	29.922	67	49.8	0	315	3	315	0	0	60.8	60.8
06-24-2019 21:05	1561435500	61.4	29.926	29.434	29.920	65	49.5	0		0		0	0	61.4	61.4
06-24-2019 21:00	1561435200	62.1	29.925	29.433	29.919	64	49.8	0	0	1	337.5	0	0	62.1	62.1
06-24-2019 20:55	1561434900	62.8	29.926	29.434	29.920	63	50.0	0		0		0	0	62.8	62.8
06-24-2019 20:50	1561434600	63.7	29.928	29.436	29.922	61	50.0	0		0		0	0	63.7	63.7
06-24-2019 20:45	1561434300	64.0	29.929	29.437	29.923	60	49.8	0	0	2	0	0	0	64.0	64.0
06-24-2019 20:40	1561434000	64.5	29.928	29.436	29.922	60	50.3	0		0		0	0	64.5	64.5
06-24-2019 20:35	1561433700	64.4	29.929	29.436	29.923	60	50.2	0	315	2	315	0	0	64.4	64.4
06-24-2019 20:30	1561433400	64.2	29.930	29.437	29.924	60	50.0	0		0		0	0	64.2	64.2
06-24-2019 20:25	1561433100	63.8	29.931	29.438	29.925	61	50.1	0	337.5	1	337.5	0	0	63.8	63.8
06-24-2019 20:20	1561432800	63.3	29.932	29.439	29.926	61	49.6	0	337.5	1	337.5	0	0	63.3	63.3
06-24-2019 20:15	1561432500	63.0	29.933	29.440	29.927	62	49.8	0	337.5	2	337.5	0	0	63.0	63.0
06-24-2019 20:10	1561432200	62.8	29.934	29.441	29.928	61	49.1	0	337.5	1	337.5	0	0	62.8	62.8
06-24-2019 20:05	1561431900	62.9	29.936	29.443	29.929	61	49.2	1	270	3	270	0	0	62.9	62.9
06-24-2019 20:00	1561431600	63.0	29.937	29.444	29.930	61	49.3	1	292.5	4	292.5	0	0	63.0	63.0
06-24-2019 19:55	1561431300	63.3	29.938	29.445	29.931	60	49.2	0	292.5	3	292.5	0	0	63.3	63.3
06-24-2019 19:50	1561431000	63.5	29.938	29.445	29.931	59	48.9	1	292.5	3	292.5	0	0	63.5	63.5
06-24-2019 19:45	1561430700	63.8	29.938	29.445	29.931	58	48.7	1	315	3	315	0	0	63.8	63.8
06-24-2019 19:40	1561430400	64.0	29.941	29.447	29.934	57	48.5	0	315	2	315	0	0	64.0	64.0
06-24-2019 19:35	1561430100	64.4	29.941	29.447	29.934	56	48.4	1	292.5	4	292.5	0	0	64.4	64.4
06-24-2019 19:30	1561429800	65.0	29.941	29.447	29.934	56	48.9	0	225	3	225	0	0	65.0	65.0
06-24-2019 19:25	1561429500	65.5	29.942	29.448	29.935	55	48.9	1	292.5	4	270	0	0	65.5	65.5
06-24-2019 19:20	1561429200	66.0	29.943	29.449	29.936	54	48.9	0	225	2	225	0	0	66.0	66.0
06-24-2019 19:15	1561428900	66.4	29.945	29.451	29.938	52	48.2	1	0	3	315	0	0	66.4	66.4
06-24-2019 19:10	1561428600	66.8	29.946	29.452	29.938	52	48.6	1	225	5	225	0	0	66.8	66.8
06-24-2019 19:05	1561428300	67.2	29.946	29.452	29.938	49	47.4	0	247.5	1	292.5	0	0	67.2	67.2
06-24-2019 19:00	1561428000	66.9	29.949	29.454	29.941	48	46.6	0	292.5	4	292.5	0	0	66.9	66.9
06-24-2019 18:55	1561427700	66.6	29.949	29.454	29.941	52	48.4	0	225	4	225	0	0	66.6	66.6
06-24-2019 18:50	1561427400	66.4	29.950	29.455	29.942	50	47.2	1	202.5	5	202.5	0	0	66.4	66.4
06-24-2019 18:45	1561427100	66.8	29.954	29.459	29.946	50	47.6	0	202.5	4	202.5	0	0	66.8	66.8
06-24-2019 18:40	1561426800	66.2	29.956	29.461	29.948	51	47.5	0	292.5	4	315	0	0	66.2	66.2
06-24-2019 18:35	1561426500	66.1	29.957	29.462	29.949	49	46.4	1	225	5	225	0	0	66.1	66.1
06-24-2019 18:30	1561426200	66.1	29.959	29.464	29.951	50	46.9	1	292.5	4	292.5	0	0	66.1	66.1
06-24-2019 18:25	1561425900	65.8	29.959	29.464	29.950	50	46.6	1	292.5	6	292.5	0	0	65.8	65.8
06-24-2019 18:20	1561425600	65.3	29.960	29.464	29.951	51	46.7	1	270	4	270	0	0	65.3	65.3
06-24-2019 18:15	1561425300	64.7	29.961	29.465	29.952	51	46.1	3	292.5	8	292.5	0	0	64.7	64.7
06-24-2019 18:10	1561425000	64.6	29.962	29.466	29.953	52	46.6	3	202.5	7	292.5	0	0	64.6	64.6
06-24-2019 18:05	1561424700	64.6	29.966	29.470	29.957	52	46.6	2	292.5	7	292.5	0	0	64.6	64.6
06-24-2019 18:00	1561424400	64.4	29.966	29.470	29.957	53	46.9	3	292.5	8	292.5	0	0	64.4	64.4
06-24-2019 17:55	1561424100	64.5	29.969	29.473	29.960	53	47.0	2	270	10	270	0	0	64.5	64.5
06-24-2019 17:50	1561423800	64.4	29.969	29.473	29.960	54	47.4	2	292.5	7	292.5	0	0	64.4	64.4
06-24-2019 17:45	1561423500	64.5	29.971	29.475	29.962	53	47.0	3	292.5	8	270	0	0	64.5	64.5
06-24-2019 17:40	1561423200	64.5	29.971	29.475	29.962	54	47.5	2	292.5	7	270	0	0	64.5	64.5
06-24-2019 17:35	1561422900	64.4	29.972	29.475	29.962	55	47.9	3	292.5	7	292.5	0	0	64.4	64.4
06-24-2019 17:30	1561422600	64.6	29.972	29.475	29.962	54	47.6	3	292.5	8	292.5	0	0	64.6	64.6
06-24-2019 17:25	1561422300	64.9	29.976	29.479	29.966	54	47.8	3	292.5	8	292.5	0	0	64.9	64.9
06-24-2019 17:20	1561422000	65.2	29.977	29.480	29.967	53	47.6	2	292.5	11	292.5	0	0	65.2	65.2
06-24-2019 17:15	1561421700	65.4	29.978	29.481	29.968	52	47.3	0	0	4	22.5	0	0	65.4	65.4
06-24-2019 17:10	1561421400	65.5	29.981	29.484	29.971	52	47.4	2	292.5	7	315	0	0	65.5	65.5
06-24-2019 17:05	1561421100	65.8	29.982	29.485	29.972	52	47.7	2	292.5	6	225	0	0	65.8	65.8
06-24-2019 17:00	1561420800	66.0	29.981	29.484	29.971	53	48.4	1	315	4	247.5	0	0	66.0	66.0
06-24-2019 16:55	1561420500	66.2	29.982	29.485	29.972	50	47.0	2	247.5	8	292.5	0	0	66.2	66.2
06-24-2019 16:50	1561420200	66.8	29.983	29.485	29.973	51	48.1	2	225	7	292.5	0	0	66.8	66.8
06-24-2019 16:45	1561419900	67.4	29.985	29.487	29.974	50	48.1	0	157.5	3	157.5	0	0	67.4	67.4
06-24-2019 16:40	1561419600	67.6	29.985	29.487	29.974	49	47.8	1	225	5	225	0	0	67.6	67.6
06-24-2019 16:35	1561419300	67.9	29.989	29.491	29.978	51	49.1	1	202.5	5	315	0	0	67.9	67.9
06-24-2019 16:30	1561419000	67.9	29.990	29.492	29.979	50	48.6	1	315	6	270	0	0	67.9	67.9
06-24-2019 16:25	1561418700	68.0	29.990	29.492	29.979	49	48.1	1	292.5	9	22.5	0	0	68.0	68.0
06-24-2019 16:20	1561418400	68.5	29.993	29.495	29.982	47	47.5	2	202.5	9	22.5	0	0	68.5	68.5
06-24-2019 16:15	1561418100	68.5	29.992	29.493	29.981	50	49.1	1	180	4	180	0	0	68.5	68.5
06-24-2019 16:10	1561417800	68.1	29.995	29.496	29.984	52	49.8	1	292.5	6	202.5	0	0	68.1	68.1
06-24-2019 16:05	1561417500	67.7	29.997	29.498	29.985	52	49.4	1	292.5	8	270	0	0	67.7	67.7
06-24-2019 16:00	1561417200	67.7	30.000	29.501	29.988	51	48.9	1	292.5	7	292.5	0	0	67.7	67.7
06-24-2019 15:55	1561416900	67.8	30.001	29.502	29.989	52	49.5	0	112.5	2	90	0	0	67.8	67.8
06-24-2019 15:50	1561416600	67.9	30.004	29.505	29.992	52	49.6	1	225	6	270	0	0	67.9	67.9
06-24-2019 15:45	1561416300	67.6	30.004	29.505	29.992	54	50.4	0	180	5	202.5	0	0	67.6	67.6
06-24-2019 15:40	1561416000	66.8	30.007	29.507	29.995	54	49.6	2	225	6	247.5	0	0	66.8	66.8
06-24-2019 15:35	1561415700	67.2	30.008	29.508	29.996	58	51.9	0	270	4	225	0	0	67.2	67.2
06-24-2019 15:30	1561415400	65.9	30.008	29.508	29.996	61	52.1	0	247.5	3	247.5	0	0	65.9	65.9
06-24-2019 15:25	1561415100	64.1	30.011	29.511	29.999	61	50.4	0	225	2	225	0	0	64.1	64.1
06-24-2019 15:20	1561414800	63.3	30.013	29.513	30.000	61	49.6	0	225	2	225	0	0	63.3	63.3
06-24-2019 15:15	1561414500	63.5	30.015	29.515	30.002	60	49.4	2	225	6	225	0	0	63.5	63.5
06-24-2019 15:10	1561414200	64.2	30.015	29.515	30.002	62	50.9	0	180	2	180	0	0	64.2	64.2
06-24-2019 15:05	1561413900	64.4	30.018	29.518	30.005	60	50.2	1	90	4	90	0	0	64.4	64.4
06-24-2019 15:00	1561413600	64.2	30.020	29.519	30.007	62	50.9	0	67.5	2	67.5	0	0	64.2	64.2
06-24-2019 14:55	1561413300	64.0	30.019	29.518	30.006	62	50.7	0	225	1	225	0	0	64.0	64.0
06-24-2019 14:50	1561413000	63.4	30.022	29.521	30.009	65	51.4	1	225	3	225	0	0	63.4	63.4
06-24-2019 14:45	1561412700	62.8	30.022	29.521	30.009	66	51.3	0	247.5	2	247.5	0	0	62.8	62.8
06-24-2019 14:40	1561412400	62.9	30.025	29.524	30.012	67	51.8	1	225	5	247.5	0	0	62.9	62.9
06-24-2019 14:35	1561412100	63.6	30.028	29.527	30.015	64	51.2	1	45	3	315	0	0	63.6	63.6
06-24-2019 14:30	1561411800	64.1	30.028	29.527	30.015	63	51.2	0	45	1	45	0	0	64.1	64.1
06-24-2019 14:25	1561411500	64.3	30.028	29.527	30.014	62	51.0	0	45	2	45	0	0	64.3	64.3
06-24-2019 14:20	1561411200	65.0	30.030	29.529	30.016	59	50.3	1	45	4	45	0	0	65.0	65.0
06-24-2019 14:15	1561410900	65.6	30.032	29.530	30.018	60	51.3	0	0	1	0	0	0	65.6	65.6
06-24-2019 14:10	1561410600	65.7	30.031	29.529	30.017	56	49.6	2	0	5	45	0	0	65.7	65.7
06-24-2019 14:05	1561410300	66.0	30.034	29.532	30.020	62	52.6	1	270	4	247.5	0	0	66.0	66.0
06-24-2019 14:00	1561410000	65.2	30.035	29.533	30.021	61	51.4	1	135	4	180	0	0	65.2	65.2
06-24-2019 13:55	1561409700	64.0	30.036	29.534	30.022	67	52.8	1	22.5	5	22.5	0	0	64.0	64.0
06-24-2019 13:50	1561409400	63.5	30.039	29.537	30.025	65	51.5	1	292.5	4	292.5	0	0	63.5	63.5
06-24-2019 13:45	1561409100	62.8	30.041	29.539	30.027	65	50.9	1	270	3	225	0	0	62.8	62.8
06-24-2019 13:40	1561408800	61.8	30.041	29.539	30.027	62	48.6	1	225	3	225	0	0	61.8	61.8
06-24-2019 13:35	1561408500	61.4	30.044	29.542	30.029	64	49.1	2	225	4	225	0	0	61.4	61.4
06-24-2019 13:30	1561408200	61.7	30.045	29.542	30.030	63	49.0	3	247.5	8	247.5	0	0	61.7	61.7
06-24-2019 13:25	1561407900	62.1	30.045	29.542	30.030	70	52.2	1	225	5	225	0	0	62.1	62.1
06-24-2019 13:20	1561407600	61.7	30.049	29.546	30.034	69	51.4	0	225	2	225	0	0	61.7	61.7
06-24-2019 13:15	1561407300	61.3	30.049	29.546	30.034	71	51.8	1	225	3	225	0	0	61.3	61.3
06-24-2019 13:10	1561407000	61.2	30.050	29.547	30.035	69	50.9	2	225	4	225	0	0	61.2	61.2
06-24-2019 13:05	1561406700	60.8	30.051	29.548	30.036	76	53.2	1	225	4	225	0	0	60.8	60.8
06-24-2019 13:00	1561406400	60.0	30.053	29.550	30.038	76	52.4	0	180	2	180	0	0	60.0	60.0
06-24-2019 12:55	1561406100	59.4	30.056	29.553	30.041	77	52.2	1	202.5	5	202.5	0	0	59.4	59.4
06-24-2019 12:50	1561405800	59.6	30.057	29.554	30.042	74	51.3	2	45	3	67.5	0	0	59.6	59.6
06-24-2019 12:45	1561405500	59.6	30.059	29.556	30.044	73	50.9	0	67.5	3	67.5	0	0	59.6	59.6
06-24-2019 12:40	1561405200	59.1	30.061	29.558	30.046	78	52.2	0	202.5	1	202.5	0	0	59.1	59.1
06-24-2019 12:35	1561404900	58.2	30.064	29.560	30.049	80	52.1	0	202.5	2	202.5	0	0	58.2	58.2
06-24-2019 12:30	1561404600	58.2	30.065	29.561	30.050	79	51.7	1	135	3	135	0	0	58.2	58.2
06-24-2019 12:25	1561404300	58.1	30.068	29.564	30.053	80	52.0	0	90	3	90	0	0	58.1	58.1
06-24-2019 12:20	1561404000	57.6	30.069	29.565	30.054	82	52.1	1	67.5	3	67.5	0	0	57.6	57.6
06-24-2019 12:15	1561403700	57.1	30.067	29.563	30.051	83	52.0	0	90	4	67.5	0	0	57.1	57.1
06-24-2019 12:10	1561403400	56.8	30.067	29.563	30.051	83	51.7	1	90	3	90	0	0	56.8	56.8
06-24-2019 12:05	1561403100	56.4	30.068	29.564	30.052	85	51.9	0	112.5	1	112.5	0	0	56.4	56.4
06-24-2019 12:00	1561402800	55.9	30.069	29.565	30.053	85	51.5	0	112.5	2	112.5	0	0	55.9	55.9
06-24-2019 11:55	1561402500	55.7	30.069	29.565	30.053	85	51.3	0	112.5	2	112.5	0	0	55.7	55.7
06-24-2019 11:50	1561402200	55.5	30.072	29.568	30.056	86	51.4	0	90	2	90	0	0	55.5	55.5
06-24-2019 11:45	1561401900	55.2	30.072	29.568	30.056	87	51.4	0		0		0	0	55.2	55.2
06-24-2019 11:40	1561401600	54.9	30.074	29.570	30.058	86	50.8	0	315	3	337.5	0	0	54.9	54.9
06-24-2019 11:35	1561401300	54.5	30.072	29.568	30.056	88	51.0	0	225	3	225	0	0	54.5	54.5
06-24-2019 11:30	1561401000	54.4	30.071	29.567	30.055	87	50.6	1	247.5	4	247.5	0	0	54.4	54.4
06-24-2019 11:25	1561400700	54.4	30.073	29.569	30.057	88	50.9	1	247.5	3	247.5	0	0	54.4	54.4
06-24-2019 11:20	1561400400	54.4	30.074	29.570	30.058	87	50.6	1	270	3	270	0	0	54.4	54.4
06-24-2019 11:15	1561400100	54.5	30.075	29.571	30.059	88	51.0	1	270	3	270	0	0	54.5	54.5
06-24-2019 11:10	1561399800	54.4	30.076	29.572	30.060	87	50.6	0	247.5	3	247.5	0	0	54.4	54.4
06-24-2019 11:05	1561399500	54.5	30.076	29.572	30.060	87	50.7	0	180	2	180	0	0	54.5	54.5
06-24-2019 11:00	1561399200	54.6	30.076	29.572	30.060	87	50.8	0	112.5	1	112.5	0	0	54.6	54.6
06-24-2019 10:55	1561398900	54.6	30.076	29.572	30.060	88	51.1	0	112.5	1	112.5	0	0	54.6	54.6
06-24-2019 10:50	1561398600	54.4	30.078	29.574	30.062	89	51.2	0	112.5	1	112.5	0	0	54.4	54.4
06-24-2019 10:45	1561398300	54.2	30.079	29.575	30.063	89	51.0	0		0		0	0	54.2	54.2
06-24-2019 10:40	1561398000	54.0	30.079	29.575	30.063	89	50.8	0	112.5	2	112.5	0	0	54.0	54.0
06-24-2019 10:35	1561397700	53.9	30.079	29.575	30.063	90	51.0	0	112.5	2	112.5	0	0	53.9	53.9
06-24-2019 10:30	1561397400	53.8	30.078	29.574	30.062	90	50.9	0	112.5	2	112.5	0	0	53.8	53.8
06-24-2019 10:25	1561397100	53.8	30.081	29.577	30.065	90	50.9	0	112.5	2	112.5	0	0	53.8	53.8
06-24-2019 10:20	1561396800	54.0	30.082	29.578	30.066	90	51.1	0	112.5	2	112.5	0	0	54.0	54.0
06-24-2019 10:15	1561396500	54.0	30.080	29.576	30.064	90	51.1	0	112.5	3	112.5	0	0	54.0	54.0
06-24-2019 10:10	1561396200	54.2	30.080	29.576	30.064	90	51.3	0	112.5	1	112.5	0	0	54.2	54.2
06-24-2019 10:05	1561395900	54.6	30.080	29.576	30.064	92	52.3	1	135	3	112.5	0	0	54.6	54.6
06-24-2019 10:00	1561395600	54.6	30.080	29.576	30.064	92	52.3	0	90	3	90	0	0	54.6	54.6
06-24-2019 09:55	1561395300	54.5	30.079	29.575	30.063	93	52.5	0	90	3	112.5	0	0	54.5	54.5
06-24-2019 09:50	1561395000	54.3	30.081	29.576	30.065	93	52.3	0	90	3	90	0	0	54.3	54.3
06-24-2019 09:45	1561394700	54.1	30.082	29.577	30.066	94	52.4	0	90	3	90	0	0	54.1	54.1
06-24-2019 09:40	1561394400	53.7	30.081	29.576	30.065	94	52.0	0	90	1	90	0	0	53.7	53.7
06-24-2019 09:35	1561394100	53.3	30.081	29.576	30.065	94	51.6	0	90	2	90	0	0	53.3	53.3
06-24-2019 09:30	1561393800	52.9	30.082	29.577	30.066	94	51.2	0	90	1	90	0	0	52.9	52.9
06-24-2019 09:25	1561393500	53.1	30.083	29.578	30.067	94	51.4	0	90	1	90	0	0	53.1	53.1
06-24-2019 09:20	1561393200	52.9	30.084	29.579	30.068	95	51.5	0	90	1	67.5	0	0	52.9	52.9
06-24-2019 09:15	1561392900	52.6	30.082	29.577	30.066	95	51.2	0		0		0	0	52.6	52.6
06-24-2019 09:10	1561392600	52.2	30.082	29.577	30.066	94	50.5	0		0		0	0	52.2	52.2
06-24-2019 09:05	1561392300	52.0	30.083	29.578	30.067	94	50.3	0		0		0	0	52.0	52.0
06-24-2019 09:00	1561392000	51.9	30.083	29.578	30.067	94	50.2	0		0		0	0	51.9	51.9
06-24-2019 08:55	1561391700	51.7	30.082	29.577	30.066	94	50.0	0	67.5	2	67.5	0	0	51.7	51.7
06-24-2019 08:50	1561391400	51.6	30.083	29.578	30.067	94	49.9	0		0		0	0	51.6	51.6
06-24-2019 08:45	1561391100	51.6	30.081	29.576	30.065	94	49.9	0		0		0	0	51.6	51.6
06-24-2019 08:40	1561390800	51.5	30.084	29.579	30.068	94	49.8	0		0		0	0	51.5	51.5
06-24-2019 08:35	1561390500	51.5	30.084	29.579	30.068	94	49.8	0		0		0	0	51.5	51.5
06-24-2019 08:30	1561390200	51.4	30.083	29.578	30.067	94	49.7	0		0		0	0	51.4	51.4
06-24-2019 08:25	1561389900	51.4	30.083	29.579	30.067	94	49.7	0		0		0	0	51.4	51.4
06-24-2019 08:20	1561389600	51.3	30.083	29.579	30.067	94	49.6	0	67.5	1	67.5	0	0	51.3	51.3
06-24-2019 08:15	1561389300	51.2	30.083	29.579	30.067	94	49.5	0	67.5	2	67.5	0	0	51.2	51.2
06-24-2019 08:10	1561389000	51.1	30.081	29.577	30.065	94	49.4	0	67.5	3	67.5	0	0	51.1	51.1
06-24-2019 08:05	1561388700	51.2	30.082	29.578	30.066	94	49.5	1	67.5	2	67.5	0	0	51.2	51.2
06-24-2019 08:00	1561388400	51.3	30.081	29.577	30.065	94	49.6	0	67.5	2	67.5	0	0	51.3	51.3
06-24-2019 07:55	1561388100	51.4	30.083	29.579	30.067	94	49.7	0	67.5	2	67.5	0	0	51.4	51.4
06-24-2019 07:50	1561387800	51.4	30.085	29.581	30.069	94	49.7	0	67.5	2	67.5	0	0	51.4	51.4
06-24-2019 07:45	1561387500	51.3	30.083	29.579	30.067	94	49.6	0	67.5	1	67.5	0	0	51.3	51.3
06-24-2019 07:40	1561387200	51.3	30.082	29.578	30.066	94	49.6	0	67.5	2	67.5	0	0	51.3	51.3
06-24-2019 07:35	1561386900	51.3	30.084	29.580	30.068	94	49.6	0	67.5	2	67.5	0	0	51.3	51.3
06-24-2019 07:30	1561386600	51.3	30.081	29.577	30.065	94	49.6	1	67.5	3	90	0	0	51.3	51.3
06-24-2019 07:25	1561386300	51.3	30.080	29.576	30.064	94	49.6	0	90	1	90	0	0	51.3	51.3
06-24-2019 07:20	1561386000	51.3	30.078	29.574	30.062	94	49.6	0	90	1	90	0	0	51.3	51.3
06-24-2019 07:15	1561385700	51.1	30.075	29.571	30.059	94	49.4	0	90	1	90	0	0	51.1	51.1
06-24-2019 07:10	1561385400	50.9	30.077	29.573	30.061	94	49.2	0		0		0	0	50.9	50.9
06-24-2019 07:05	1561385100	50.8	30.078	29.574	30.062	94	49.1	0	90	1	90	0	0	50.8	50.8
06-24-2019 07:00	1561384800	50.7	30.080	29.576	30.064	94	49.0	0	90	1	90	0	0	50.7	50.7
06-24-2019 06:55	1561384500	50.7	30.081	29.577	30.065	94	49.0	0		0		0	0	50.7	50.7
06-24-2019 06:50	1561384200	50.8	30.082	29.578	30.066	94	49.1	0	90	1	90	0	0	50.8	50.8
06-24-2019 06:45	1561383900	50.8	30.083	29.579	30.067	94	49.1	0		0		0	0	50.8	50.8
06-24-2019 06:40	1561383600	50.8	30.084	29.580	30.068	94	49.1	0		0		0	0	50.8	50.8
06-24-2019 06:35	1561383300	50.8	30.085	29.581	30.069	94	49.1	0	90	1	90	0	0	50.8	50.8
06-24-2019 06:30	1561383000	50.7	30.085	29.581	30.069	94	49.0	0		0		0	0	50.7	50.7
06-24-2019 06:25	1561382700	50.7	30.089	29.585	30.073	94	49.0	0		0		0	0	50.7	50.7
06-24-2019 06:20	1561382400	50.7	30.089	29.585	30.073	94	49.0	0		0		0	0.01	50.7	50.7
06-24-2019 06:15	1561382100	50.7	30.089	29.585	30.073	94	49.0	0		0		0	0	50.7	50.7
06-24-2019 06:10	1561381800	50.7	30.092	29.588	30.076	94	49.0	0		0		0	0	50.7	50.7
06-24-2019 06:05	1561381500	50.7	30.092	29.588	30.077	94	49.0	0		0		0	0	50.7	50.7
06-24-2019 06:00	1561381200	50.7	30.092	29.588	30.077	94	49.0	0		0		0	0	50.7	50.7
06-24-2019 05:55	1561380900	50.7	30.093	29.589	30.078	94	49.0	0		0		0	0	50.7	50.7
06-24-2019 05:50	1561380600	50.7	30.094	29.590	30.079	94	49.0	0		0		0	0	50.7	50.7
06-24-2019 05:45	1561380300	50.7	30.093	29.589	30.078	94	49.0	0	90	1	90	0	0	50.7	50.7
06-24-2019 05:40	1561380000	50.7	30.094	29.590	30.079	94	49.0	0		0		0	0	50.7	50.7
06-24-2019 05:35	1561379700	50.7	30.093	29.589	30.078	94	49.0	0		0		0	0	50.7	50.7
06-24-2019 05:30	1561379400	50.7	30.095	29.591	30.080	94	49.0	0		0		0	0	50.7	50.7
06-24-2019 05:25	1561379100	50.7	30.095	29.591	30.080	94	49.0	0		0		0	0	50.7	50.7
06-24-2019 05:20	1561378800	50.7	30.096	29.592	30.081	94	49.0	0		0		0	0	50.7	50.7
06-24-2019 05:15	1561378500	50.7	30.095	29.591	30.080	94	49.0	0		0		0	0	50.7	50.7
06-24-2019 05:10	1561378200	50.7	30.095	29.591	30.080	94	49.0	0		0		0	0	50.7	50.7
06-24-2019 05:05	1561377900	50.8	30.093	29.589	30.078	94	49.1	0	90	1	90	0	0	50.8	50.8
06-24-2019 05:00	1561377600	50.9	30.095	29.591	30.080	94	49.2	0		0		0	0	50.9	50.9
06-24-2019 04:55	1561377300	50.9	30.097	29.593	30.082	94	49.2	0	90	1	90	0	0	50.9	50.9
06-24-2019 04:50	1561377000	50.9	30.099	29.596	30.084	94	49.2	0		0		0	0	50.9	50.9
06-24-2019 04:45	1561376700	50.9	30.102	29.599	30.087	94	49.2	0		0		0	0	50.9	50.9
06-24-2019 04:40	1561376400	50.9	30.102	29.599	30.087	94	49.2	0		0		0	0	50.9	50.9
06-24-2019 04:35	1561376100	50.8	30.102	29.599	30.087	94	49.1	0		0		0	0	50.8	50.8
06-24-2019 04:30	1561375800	50.8	30.101	29.598	30.086	94	49.1	0		0		0	0	50.8	50.8
06-24-2019 04:25	1561375500	50.8	30.103	29.600	30.088	94	49.1	0	90	1	90	0	0	50.8	50.8
06-24-2019 04:20	1561375200	50.8	30.105	29.602	30.090	94	49.1	0		0		0	0	50.8	50.8
06-24-2019 04:15	1561374900	50.8	30.105	29.602	30.091	94	49.1	0		0		0	0	50.8	50.8
06-24-2019 04:10	1561374600	50.8	30.104	29.601	30.090	94	49.1	0	90	1	90	0	0	50.8	50.8
06-24-2019 04:05	1561374300	50.8	30.107	29.604	30.093	94	49.1	0		0		0	0	50.8	50.8
06-24-2019 04:00	1561374000	50.8	30.108	29.605	30.094	94	49.1	0		0		0	0	50.8	50.8
06-24-2019 03:55	1561373700	50.8	30.108	29.605	30.094	94	49.1	0	90	2	90	0	0	50.8	50.8
06-24-2019 03:50	1561373400	50.9	30.108	29.605	30.094	94	49.2	0	90	3	90	0	0	50.9	50.9
06-24-2019 03:45	1561373100	50.8	30.110	29.607	30.096	94	49.1	0	67.5	1	67.5	0	0	50.8	50.8
06-24-2019 03:40	1561372800	50.9	30.110	29.607	30.096	94	49.2	0	67.5	2	67.5	0	0	50.9	50.9
06-24-2019 03:35	1561372500	50.9	30.111	29.608	30.097	94	49.2	0		0		0	0	50.9	50.9
06-24-2019 03:30	1561372200	50.8	30.110	29.607	30.096	94	49.1	0		0		0	0	50.8	50.8
06-24-2019 03:25	1561371900	50.9	30.111	29.608	30.097	94	49.2	0	67.5	1	67.5	0	0	50.9	50.9
06-24-2019 03:20	1561371600	50.9	30.111	29.608	30.097	94	49.2	0	67.5	1	67.5	0	0	50.9	50.9
06-24-2019 03:15	1561371300	50.9	30.110	29.607	30.096	94	49.2	0	67.5	2	67.5	0	0.01	50.9	50.9
06-24-2019 03:10	1561371000	50.9	30.111	29.608	30.097	94	49.2	0	67.5	1	67.5	0	0	50.9	50.9
06-24-2019 03:05	1561370700	50.9	30.110	29.607	30.096	94	49.2	0		0		0	0	50.9	50.9
06-24-2019 03:00	1561370400	50.9	30.110	29.607	30.096	94	49.2	0		0		0	0	50.9	50.9
06-24-2019 02:55	1561370100	50.9	30.110	29.608	30.096	94	49.2	0	67.5	2	67.5	0	0	50.9	50.9
06-24-2019 02:50	1561369800	50.9	30.109	29.607	30.095	94	49.2	0	67.5	1	67.5	0	0	50.9	50.9
06-24-2019 02:45	1561369500	51.0	30.110	29.608	30.096	94	49.3	0	67.5	1	67.5	0	0	51.0	51.0
06-24-2019 02:40	1561369200	51.0	30.113	29.611	30.099	93	49.0	0	67.5	2	67.5	0	0.01	51.0	51.0
06-24-2019 02:35	1561368900	51.0	30.111	29.609	30.098	93	49.0	0	67.5	1	67.5	0	0	51.0	51.0
06-24-2019 02:30	1561368600	51.1	30.111	29.609	30.098	93	49.1	0		0		0	0	51.1	51.1
06-24-2019 02:25	1561368300	51.0	30.111	29.609	30.098	93	49.0	0		0		0	0	51.0	51.0
06-24-2019 02:20	1561368000	51.1	30.111	29.609	30.098	93	49.1	0	67.5	1	67.5	0	0	51.1	51.1
06-24-2019 02:15	1561367700	51.1	30.112	29.610	30.099	93	49.1	0	67.5	2	67.5	0	0	51.1	51.1
06-24-2019 02:10	1561367400	51.1	30.113	29.611	30.100	93	49.1	0		0		0	0	51.1	51.1
06-24-2019 02:05	1561367100	51.1	30.115	29.613	30.102	93	49.1	0		0		0	0.01	51.1	51.1
06-24-2019 02:00	1561366800	51.1	30.114	29.612	30.101	93	49.1	0		0		0	0	51.1	51.1
06-24-2019 01:55	1561366500	51.1	30.114	29.612	30.101	93	49.1	0		0		0	0	51.1	51.1
06-24-2019 01:50	1561366200	51.1	30.115	29.613	30.102	93	49.1	0	67.5	1	67.5	0	0	51.1	51.1
06-24-2019 01:45	1561365900	51.2	30.115	29.613	30.102	93	49.2	0	67.5	2	67.5	0	0.01	51.2	51.2
06-24-2019 01:40	1561365600	51.2	30.116	29.614	30.103	93	49.2	0	67.5	2	67.5	0	0	51.2	51.2
06-24-2019 01:35	1561365300	51.2	30.116	29.614	30.103	93	49.2	0	67.5	1	67.5	0	0	51.2	51.2
06-24-2019 01:30	1561365000	51.2	30.117	29.615	30.104	93	49.2	0	67.5	1	67.5	0	0	51.2	51.2
06-24-2019 01:25	1561364700	51.2	30.114	29.612	30.101	93	49.2	0	67.5	2	67.5	0	0.01	51.2	51.2
06-24-2019 01:20	1561364400	51.3	30.115	29.613	30.102	93	49.3	1	67.5	2	67.5	0	0	51.3	51.3
06-24-2019 01:15	1561364100	51.3	30.115	29.613	30.102	93	49.3	0	67.5	1	67.5	0	0	51.3	51.3
06-24-2019 01:10	1561363800	51.3	30.115	29.613	30.102	93	49.3	0		0		0	0	51.3	51.3
06-24-2019 01:05	1561363500	51.3	30.116	29.614	30.103	93	49.3	0	67.5	1	67.5	0	0	51.3	51.3
06-24-2019 01:00	1561363200	51.3	30.114	29.613	30.101	93	49.3	0		0		0	0	51.3	51.3
06-24-2019 00:55	1561362900	51.2	30.114	29.613	30.101	93	49.2	0		0		0	0	51.2	51.2
06-24-2019 00:50	1561362600	51.2	30.114	29.613	30.101	93	49.2	0		0		0	0	51.2	51.2
06-24-2019 00:45	1561362300	51.2	30.114	29.613	30.102	93	49.2	0		0		0	0	51.2	51.2
06-24-2019 00:40	1561362000	51.2	30.115	29.614	30.103	93	49.2	0	67.5	3	67.5	0	0	51.2	51.2
06-24-2019 00:35	1561361700	51.3	30.117	29.616	30.105	93	49.3	0	67.5	1	45	0	0	51.3	51.3
06-24-2019 00:30	1561361400	51.3	30.117	29.616	30.105	93	49.3	1	67.5	3	45	0	0	51.3	51.3
06-24-2019 00:25	1561361100	51.3	30.117	29.616	30.105	93	49.3	0	67.5	2	67.5	0	0	51.3	51.3
06-24-2019 00:20	1561360800	51.3	30.118	29.617	30.106	92	49.1	1	67.5	4	67.5	0	0	51.3	51.3
06-24-2019 00:15	1561360500	51.4	30.117	29.616	30.105	92	49.2	1	45	3	67.5	0	0	51.4	51.4
06-24-2019 00:10	1561360200	51.4	30.120	29.619	30.108	92	49.2	1	45	4	67.5	0	0	51.4	51.4
06-24-2019 00:05	1561359900	51.4	30.119	29.618	30.107	92	49.2	0	90	2	90	0	0	51.4	51.4
06-24-2019 00:00	1561359600	51.4	30.122	29.621	30.110	92	49.2	0	112.5	2	90	0	0	51.4	51.4
06-23-2019 23:55	1561359300	51.5	30.123	29.622	30.111	92	49.3	0	90	2	90	0	0	51.5	51.5
06-23-2019 23:50	1561359000	51.5	30.123	29.622	30.111	92	49.3	0	90	2	90	0	0	51.5	51.5
06-23-2019 23:45	1561358700	51.5	30.126	29.625	30.114	92	49.3	0	90	1	90	0	0	51.5	51.5
06-23-2019 23:40	1561358400	51.5	30.126	29.625	30.114	92	49.3	0	90	2	67.5	0	0	51.5	51.5
06-23-2019 23:35	1561358100	51.5	30.128	29.627	30.116	92	49.3	0	90	1	90	0	0	51.5	51.5
06-23-2019 23:30	1561357800	51.5	30.127	29.626	30.115	92	49.3	0	90	1	90	0	0	51.5	51.5
06-23-2019 23:25	1561357500	51.6	30.126	29.625	30.114	92	49.4	0		0		0	0	51.6	51.6
06-23-2019 23:20	1561357200	51.6	30.126	29.625	30.114	92	49.4	0	67.5	2	67.5	0	0	51.6	51.6
06-23-2019 23:15	1561356900	51.6	30.125	29.624	30.113	91	49.1	1	67.5	3	67.5	0	0	51.6	51.6
06-23-2019 23:10	1561356600	51.7	30.127	29.626	30.115	91	49.2	1	90	4	67.5	0	0	51.7	51.7
06-23-2019 23:05	1561356300	51.8	30.129	29.628	30.117	91	49.3	0	90	1	90	0	0	51.8	51.8
06-23-2019 23:00	1561356000	51.8	30.129	29.628	30.117	91	49.3	0	90	1	90	0	0	51.8	51.8
06-23-2019 22:55	1561355700	51.9	30.132	29.631	30.120	91	49.4	0	90	1	90	0	0	51.9	51.9
06-23-2019 22:50	1561355400	51.9	30.129	29.628	30.117	91	49.4	0	90	2	90	0	0	51.9	51.9
06-23-2019 22:45	1561355100	52.0	30.130	29.629	30.118	91	49.5	0		0		0	0.01	52.0	52.0
06-23-2019 22:40	1561354800	52.0	30.130	29.629	30.118	91	49.5	0		0		0	0	52.0	52.0
06-23-2019 22:35	1561354500	52.0	30.132	29.631	30.120	90	49.2	0		0		0	0	52.0	52.0
06-23-2019 22:30	1561354200	52.1	30.130	29.629	30.118	90	49.3	0	135	2	135	0	0	52.1	52.1
06-23-2019 22:25	1561353900	52.2	30.133	29.632	30.121	90	49.4	0		0		0	0	52.2	52.2
06-23-2019 22:20	1561353600	52.2	30.135	29.634	30.123	90	49.4	0	135	1	135	0	0	52.2	52.2
06-23-2019 22:15	1561353300	52.2	30.135	29.634	30.123	90	49.4	0	135	3	135	0	0	52.2	52.2
06-23-2019 22:10	1561353000	52.3	30.136	29.635	30.124	90	49.5	0	67.5	3	135	0	0	52.3	52.3
06-23-2019 22:05	1561352700	52.3	30.136	29.635	30.124	90	49.5	0		0		0	0	52.3	52.3
06-23-2019 22:00	1561352400	52.4	30.133	29.632	30.121	89	49.3	0	67.5	1	67.5	0	0	52.4	52.4
06-23-2019 21:55	1561352100	52.4	30.131	29.630	30.119	89	49.3	0	67.5	2	67.5	0	0	52.4	52.4
06-23-2019 21:50	1561351800	52.5	30.130	29.629	30.118	89	49.4	1	67.5	3	67.5	0	0	52.5	52.5
06-23-2019 21:45	1561351500	52.5	30.132	29.631	30.120	89	49.4	0	67.5	2	67.5	0	0	52.5	52.5
06-23-2019 21:40	1561351200	52.5	30.132	29.631	30.120	88	49.0	0	67.5	4	67.5	0	0	52.5	52.5
06-23-2019 21:35	1561350900	52.7	30.132	29.631	30.120	88	49.2	1	67.5	4	67.5	0	0	52.7	52.7
06-23-2019 21:30	1561350600	52.7	30.130	29.629	30.118	88	49.2	0	67.5	3	67.5	0	0	52.7	52.7
06-23-2019 21:25	1561350300	52.8	30.127	29.626	30.115	87	49.0	0	45	2	45	0	0	52.8	52.8
06-23-2019 21:20	1561350000	52.9	30.127	29.626	30.115	86	48.8	0	22.5	3	0	0	0	52.9	52.9
06-23-2019 21:15	1561349700	52.9	30.124	29.623	30.112	86	48.8	1	45	4	90	0	0	52.9	52.9
06-23-2019 21:10	1561349400	53.1	30.123	29.622	30.111	85	48.7	0	90	2	90	0	0	53.1	53.1
06-23-2019 21:05	1561349100	53.1	30.123	29.622	30.111	85	48.7	0	90	2	90	0	0	53.1	53.1
06-23-2019 21:00	1561348800	53.2	30.124	29.623	30.112	84	48.5	0	45	3	112.5	0	0	53.2	53.2
06-23-2019 20:55	1561348500	53.2	30.124	29.623	30.112	84	48.5	1	0	3	22.5	0	0	53.2	53.2
06-23-2019 20:50	1561348200	53.3	30.125	29.624	30.113	84	48.6	1	0	3	22.5	0	0	53.3	53.3
06-23-2019 20:45	1561347900	53.3	30.123	29.622	30.111	84	48.6	1	45	4	22.5	0	0	53.3	53.3
06-23-2019 20:40	1561347600	53.4	30.124	29.623	30.112	84	48.7	1	45	4	67.5	0	0	53.4	53.4
06-23-2019 20:35	1561347300	53.4	30.124	29.623	30.112	85	49.0	0	67.5	4	45	0	0	53.4	53.4
06-23-2019 20:30	1561347000	53.4	30.124	29.623	30.112	84	48.7	1	67.5	3	45	0	0	53.4	53.4
06-23-2019 20:25	1561346700	53.5	30.129	29.628	30.117	84	48.8	1	337.5	4	292.5	0	0	53.5	53.5
06-23-2019 20:20	1561346400	53.5	30.130	29.629	30.118	84	48.8	1	67.5	4	67.5	0	0	53.5	53.5
06-23-2019 20:15	1561346100	53.6	30.130	29.629	30.118	85	49.2	0	67.5	1	67.5	0	0	53.6	53.6
06-23-2019 20:10	1561345800	53.6	30.131	29.630	30.119	85	49.2	1	67.5	3	67.5	0	0	53.6	53.6
06-23-2019 20:05	1561345500	53.6	30.129	29.628	30.117	84	48.9	1	67.5	4	0	0	0	53.6	53.6
06-23-2019 20:00	1561345200	53.6	30.133	29.632	30.121	85	49.2	0	67.5	2	67.5	0	0	53.6	53.6
06-23-2019 19:55	1561344900	53.7	30.132	29.631	30.120	84	49.0	0	315	2	337.5	0	0	53.7	53.7
06-23-2019 19:50	1561344600	53.7	30.132	29.631	30.120	84	49.0	1	45	3	45	0	0	53.7	53.7
06-23-2019 19:45	1561344300	53.8	30.129	29.628	30.117	84	49.1	0	67.5	1	67.5	0	0	53.8	53.8
06-23-2019 19:40	1561344000	53.8	30.126	29.625	30.114	84	49.1	0	67.5	3	67.5	0	0	53.8	53.8
06-23-2019 19:35	1561343700	53.8	30.125	29.624	30.113	84	49.1	1	22.5	5	67.5	0	0	53.8	53.8
06-23-2019 19:30	1561343400	53.8	30.122	29.621	30.110	85	49.4	1	90	5	45	0	0	53.8	53.8
06-23-2019 19:25	1561343100	53.8	30.125	29.624	30.113	84	49.1	1	22.5	4	45	0	0	53.8	53.8
06-23-2019 19:20	1561342800	53.8	30.126	29.625	30.114	84	49.1	1	45	3	45	0	0	53.8	53.8
06-23-2019 19:15	1561342500	53.9	30.126	29.625	30.114	84	49.2	1	22.5	2	22.5	0	0	53.9	53.9
06-23-2019 19:10	1561342200	54.0	30.131	29.630	30.119	84	49.3	1	45	4	67.5	0	0	54.0	54.0
06-23-2019 19:05	1561341900	54.0	30.131	29.630	30.119	84	49.3	1	0	10	0	0	0	54.0	54.0
06-23-2019 19:00	1561341600	54.2	30.131	29.630	30.119	84	49.5	3	67.5	10	45	0	0	54.2	54.2
06-23-2019 18:55	1561341300	54.5	30.131	29.630	30.119	84	49.8	1	90	3	90	0	0	54.5	54.5
06-23-2019 18:50	1561341000	54.7	30.132	29.631	30.120	85	50.3	1	67.5	6	67.5	0	0	54.7	54.7
06-23-2019 18:45	1561340700	54.8	30.132	29.631	30.120	86	50.7	0	22.5	3	22.5	0	0	54.8	54.8
06-23-2019 18:40	1561340400	54.8	30.133	29.632	30.121	86	50.7	0	22.5	3	22.5	0	0	54.8	54.8
06-23-2019 18:35	1561340100	54.9	30.134	29.633	30.122	86	50.8	1	22.5	4	67.5	0	0	54.9	54.9
06-23-2019 18:30	1561339800	55.0	30.133	29.632	30.121	85	50.6	1	22.5	5	0	0	0	55.0	55.0
06-23-2019 18:25	1561339500	55.2	30.135	29.634	30.123	85	50.8	0	90	3	90	0	0	55.2	55.2
06-23-2019 18:20	1561339200	55.4	30.135	29.634	30.123	85	51.0	1	45	4	45	0	0	55.4	55.4
06-23-2019 18:15	1561338900	55.5	30.134	29.633	30.122	86	51.4	0	22.5	4	22.5	0	0	55.5	55.5
06-23-2019 18:10	1561338600	55.7	30.136	29.635	30.124	86	51.6	1	45	6	67.5	0	0	55.7	55.7
06-23-2019 18:05	1561338300	55.9	30.136	29.635	30.124	86	51.8	1	315	5	22.5	0	0	55.9	55.9
06-23-2019 18:00	1561338000	56.1	30.134	29.633	30.122	86	52.0	1	45	5	337.5	0	0	56.1	56.1
06-23-2019 17:55	1561337700	56.6	30.138	29.636	30.126	86	52.5	1	45	4	45	0	0	56.6	56.6
06-23-2019 17:50	1561337400	57.0	30.135	29.633	30.123	87	53.2	1	67.5	8	315	0	0	57.0	57.0
06-23-2019 17:45	1561337100	57.0	30.133	29.631	30.121	87	53.2	0	90	2	90	0	0	57.0	57.0
06-23-2019 17:40	1561336800	57.0	30.133	29.631	30.121	87	53.2	0	90	2	90	0	0	57.0	57.0
06-23-2019 17:35	1561336500	57.1	30.133	29.631	30.121	87	53.3	0	90	3	67.5	0	0	57.1	57.1
06-23-2019 17:30	1561336200	57.2	30.135	29.633	30.123	86	53.0	0	45	4	45	0	0	57.2	57.2
06-23-2019 17:25	1561335900	57.2	30.137	29.635	30.124	86	53.0	1	0	4	45	0	0	57.2	57.2
06-23-2019 17:20	1561335600	57.4	30.135	29.633	30.122	86	53.2	0	67.5	1	67.5	0	0	57.4	57.4
06-23-2019 17:15	1561335300	57.5	30.134	29.632	30.121	86	53.3	0	67.5	2	67.5	0	0	57.5	57.5
06-23-2019 17:10	1561335000	57.7	30.138	29.636	30.125	86	53.5	0	67.5	1	67.5	0	0	57.7	57.7
06-23-2019 17:05	1561334700	57.8	30.138	29.636	30.125	86	53.6	0	67.5	1	67.5	0	0	57.8	57.8
06-23-2019 17:00	1561334400	57.8	30.138	29.636	30.125	85	53.3	0		0		0	0	57.8	57.8
06-23-2019 16:55	1561334100	58.2	30.138	29.636	30.125	86	54.0	0	67.5	2	67.5	0	0	58.2	58.2
06-23-2019 16:50	1561333800	58.2	30.140	29.638	30.127	85	53.7	0		0		0	0	58.2	58.2
06-23-2019 16:45	1561333500	58.6	30.140	29.638	30.127	86	54.4	0		0		0	0	58.6	58.6
06-23-2019 16:40	1561333200	58.8	30.143	29.641	30.130	84	54.0	0		0		0	0	58.8	58.8
06-23-2019 16:35	1561332900	59.2	30.145	29.643	30.132	85	54.7	0		0		0	0.01	59.2	59.2
06-23-2019 16:30	1561332600	59.4	30.147	29.645	30.134	84	54.6	0		0		0	0	59.4	59.4
06-23-2019 16:25	1561332300	59.5	30.149	29.647	30.136	81	53.7	0		0		0	0	59.5	59.5
06-23-2019 16:20	1561332000	59.7	30.150	29.648	30.137	80	53.5	0		0		0	0	59.7	59.7
06-23-2019 16:15	1561331700	59.8	30.152	29.650	30.139	80	53.6	0		0		0	0	59.8	59.8
06-23-2019 16:10	1561331400	59.7	30.153	29.651	30.140	80	53.5	0		0		0	0	59.7	59.7
06-23-2019 16:05	1561331100	59.6	30.154	29.651	30.141	81	53.8	0		0		0	0	59.6	59.6
06-23-2019 16:00	1561330800	59.4	30.153	29.650	30.140	81	53.6	0		0		0	0	59.4	59.4
06-23-2019 15:55	1561330500	59.0	30.156	29.653	30.143	82	53.5	0		0		0	0	59.0	59.0
06-23-2019 15:50	1561330200	58.6	30.155	29.652	30.142	82	53.1	0		0		0	0	58.6	58.6
06-23-2019 15:45	1561329900	58.3	30.157	29.654	30.144	82	52.8	0	180	1	225	0	0	58.3	58.3
06-23-2019 15:40	1561329600	58.0	30.159	29.656	30.146	83	52.9	0		0		0	0	58.0	58.0
06-23-2019 15:35	1561329300	57.7	30.161	29.658	30.148	85	53.2	0		0		0	0	57.7	57.7
06-23-2019 15:30	1561329000	57.4	30.163	29.660	30.150	84	52.6	0		0		0	0	57.4	57.4
06-23-2019 15:25	1561328700	57.4	30.161	29.658	30.148	85	52.9	0		0		0	0	57.4	57.4
06-23-2019 15:20	1561328400	57.2	30.163	29.660	30.150	84	52.4	0		0		0	0	57.2	57.2
06-23-2019 15:15	1561328100	57.2	30.162	29.659	30.149	85	52.7	0	315	1	315	0	0	57.2	57.2
06-23-2019 15:10	1561327800	57.2	30.164	29.661	30.151	84	52.4	1	315	2	315	0	0	57.2	57.2
06-23-2019 15:05	1561327500	57.3	30.164	29.661	30.151	83	52.2	1	292.5	3	292.5	0	0	57.3	57.3
06-23-2019 15:00	1561327200	57.6	30.165	29.662	30.152	82	52.1	2	292.5	3	292.5	0	0	57.6	57.6
06-23-2019 14:55	1561326900	58.1	30.164	29.661	30.151	82	52.6	2	247.5	6	270	0	0	58.1	58.1
06-23-2019 14:50	1561326600	58.7	30.166	29.663	30.153	81	52.9	0	180	1	135	0	0	58.7	58.7
06-23-2019 14:45	1561326300	58.8	30.164	29.661	30.151	80	52.6	0	135	2	135	0	0	58.8	58.8
06-23-2019 14:40	1561326000	58.8	30.166	29.663	30.153	79	52.3	0	247.5	2	247.5	0	0	58.8	58.8
06-23-2019 14:35	1561325700	58.9	30.163	29.660	30.150	81	53.1	0	135	3	135	0	0	58.9	58.9
06-23-2019 14:30	1561325400	58.8	30.163	29.660	30.150	79	52.3	0	247.5	1	247.5	0	0	58.8	58.8
06-23-2019 14:25	1561325100	58.8	30.163	29.660	30.149	79	52.3	1	157.5	5	157.5	0	0	58.8	58.8
06-23-2019 14:20	1561324800	58.9	30.165	29.662	30.151	80	52.7	0	135	2	157.5	0	0	58.9	58.9
06-23-2019 14:15	1561324500	58.8	30.165	29.662	30.151	79	52.3	0	157.5	2	157.5	0	0	58.8	58.8
06-23-2019 14:10	1561324200	58.9	30.167	29.664	30.153	79	52.4	2	135	5	135	0	0	58.9	58.9
06-23-2019 14:05	1561323900	58.7	30.167	29.664	30.153	80	52.5	1	157.5	4	270	0	0	58.7	58.7
06-23-2019 14:00	1561323600	58.6	30.167	29.664	30.153	81	52.8	2	180	5	157.5	0	0	58.6	58.6
06-23-2019 13:55	1561323300	58.3	30.165	29.662	30.151	81	52.5	1	135	3	135	0	0	58.3	58.3
06-23-2019 13:50	1561323000	58.0	30.164	29.661	30.150	82	52.5	1	135	4	112.5	0	0	58.0	58.0
06-23-2019 13:45	1561322700	57.7	30.166	29.663	30.152	83	52.6	0	135	2	157.5	0	0	57.7	57.7
06-23-2019 13:40	1561322400	57.5	30.167	29.664	30.153	82	52.0	3	180	6	157.5	0	0	57.5	57.5
06-23-2019 13:35	1561322100	57.2	30.168	29.665	30.154	85	52.7	0	180	3	157.5	0	0	57.2	57.2
06-23-2019 13:30	1561321800	56.8	30.172	29.669	30.158	83	51.7	2	135	5	157.5	0	0	56.8	56.8
06-23-2019 13:25	1561321500	56.7	30.174	29.671	30.160	84	51.9	1	135	4	157.5	0	0	56.7	56.7
06-23-2019 13:20	1561321200	56.6	30.175	29.672	30.161	84	51.8	0	157.5	2	135	0	0	56.6	56.6
06-23-2019 13:15	1561320900	56.5	30.176	29.673	30.162	84	51.7	2	157.5	5	157.5	0	0	56.5	56.5
06-23-2019 13:10	1561320600	56.5	30.177	29.674	30.163	84	51.7	2	180	5	157.5	0	0	56.5	56.5
06-23-2019 13:05	1561320300	56.5	30.180	29.677	30.166	85	52.0	1	135	5	157.5	0	0	56.5	56.5
06-23-2019 13:00	1561320000	56.4	30.180	29.677	30.166	84	51.6	1	112.5	4	112.5	0	0	56.4	56.4
06-23-2019 12:55	1561319700	56.4	30.180	29.677	30.166	85	51.9	2	112.5	6	112.5	0	0	56.4	56.4
06-23-2019 12:50	1561319400	56.3	30.180	29.677	30.166	85	51.8	1	135	4	135	0	0	56.3	56.3
06-23-2019 12:45	1561319100	57.4	30.180	29.677	30.166	82	51.9	0	90	2	90	0	0	57.4	57.4
06-23-2019 12:40	1561318800	57.2	30.181	29.678	30.167	83	52.1	0	90	3	90	0	0	57.2	57.2
06-23-2019 12:35	1561318500	56.9	30.181	29.678	30.167	83	51.8	1	90	3	90	0	0	56.9	56.9
06-23-2019 12:30	1561318200	56.9	30.181	29.678	30.167	83	51.8	1	180	3	180	0	0	56.9	56.9
06-23-2019 12:25	1561317900	56.9	30.180	29.677	30.166	82	51.5	1	157.5	5	157.5	0	0	56.9	56.9
06-23-2019 12:20	1561317600	56.9	30.177	29.674	30.163	84	52.1	0	67.5	3	135	0	0	56.9	56.9
06-23-2019 12:15	1561317300	56.5	30.178	29.675	30.164	85	52.0	1	67.5	2	180	0	0	56.5	56.5
06-23-2019 12:10	1561317000	56.3	30.177	29.674	30.163	87	52.5	0	90	2	90	0	0	56.3	56.3
06-23-2019 12:05	1561316700	55.9	30.180	29.677	30.166	86	51.8	1	90	4	90	0	0	55.9	55.9
06-23-2019 12:00	1561316400	55.7	30.180	29.677	30.166	86	51.6	0	90	2	90	0	0	55.7	55.7
06-23-2019 11:55	1561316100	55.6	30.181	29.678	30.167	87	51.8	1	90	3	90	0	0	55.6	55.6
06-23-2019 11:50	1561315800	55.4	30.180	29.677	30.166	87	51.6	0	90	3	90	0	0	55.4	55.4
06-23-2019 11:45	1561315500	55.3	30.182	29.679	30.168	87	51.5	0	90	2	90	0	0	55.3	55.3
06-23-2019 11:40	1561315200	55.2	30.181	29.678	30.167	88	51.7	0	90	2	90	0	0	55.2	55.2
06-23-2019 11:35	1561314900	55.1	30.182	29.679	30.168	88	51.6	0	90	4	112.5	0	0	55.1	55.1
06-23-2019 11:30	1561314600	55.0	30.182	29.679	30.168	88	51.5	0	157.5	2	157.5	0	0	55.0	55.0
06-23-2019 11:25	1561314300	54.9	30.183	29.680	30.169	88	51.4	0	180	1	180	0	0	54.9	54.9
06-23-2019 11:20	1561314000	54.8	30.183	29.680	30.169	88	51.3	1	90	3	90	0	0	54.8	54.8
06-23-2019 11:15	1561313700	54.7	30.180	29.677	30.167	88	51.2	0	135	2	135	0	0	54.7	54.7
06-23-2019 11:10	1561313400	54.6	30.177	29.674	30.164	89	51.4	0	225	6	270	0	0	54.6	54.6
06-23-2019 11:05	1561313100	54.6	30.177	29.674	30.164	90	51.7	0	202.5	1	202.5	0	0	54.6	54.6
06-23-2019 11:00	1561312800	54.3	30.177	29.674	30.164	90	51.4	0	202.5	1	202.5	0	0	54.3	54.3
06-23-2019 10:55	1561312500	54.1	30.175	29.672	30.162	90	51.2	0	202.5	2	202.5	0	0	54.1	54.1
06-23-2019 10:50	1561312200	53.9	30.177	29.674	30.164	90	51.0	1	180	3	180	0	0	53.9	53.9
06-23-2019 10:45	1561311900	53.7	30.177	29.674	30.164	91	51.1	0	180	3	180	0	0	53.7	53.7
06-23-2019 10:40	1561311600	53.5	30.176	29.673	30.163	91	50.9	0	157.5	2	202.5	0	0	53.5	53.5
06-23-2019 10:35	1561311300	53.3	30.176	29.673	30.163	92	51.0	0	202.5	4	202.5	0	0	53.3	53.3
06-23-2019 10:30	1561311000	53.2	30.175	29.672	30.162	92	50.9	1	225	5	180	0	0	53.2	53.2
06-23-2019 10:25	1561310700	53.2	30.176	29.673	30.163	92	50.9	1	135	7	157.5	0	0	53.2	53.2
06-23-2019 10:20	1561310400	53.4	30.177	29.674	30.164	93	51.4	0	180	5	135	0	0	53.4	53.4
06-23-2019 10:15	1561310100	53.3	30.175	29.672	30.162	93	51.3	0		0		0	0	53.3	53.3
06-23-2019 10:10	1561309800	53.1	30.175	29.672	30.162	93	51.1	0		0		0	0	53.1	53.1
06-23-2019 10:05	1561309500	53.0	30.175	29.672	30.162	93	51.0	0	180	1	180	0	0	53.0	53.0
06-23-2019 10:00	1561309200	52.8	30.174	29.671	30.161	93	50.8	0		0		0	0	52.8	52.8
06-23-2019 09:55	1561308900	52.7	30.174	29.671	30.161	93	50.7	0	180	1	180	0	0	52.7	52.7
06-23-2019 09:50	1561308600	52.7	30.175	29.673	30.162	93	50.7	0	180	2	180	0	0	52.7	52.7
06-23-2019 09:45	1561308300	52.6	30.174	29.672	30.161	93	50.6	0	157.5	2	157.5	0	0	52.6	52.6
06-23-2019 09:40	1561308000	52.6	30.173	29.671	30.160	93	50.6	0	157.5	1	157.5	0	0	52.6	52.6
06-23-2019 09:35	1561307700	52.4	30.174	29.672	30.161	93	50.4	0	157.5	1	157.5	0	0	52.4	52.4
06-23-2019 09:30	1561307400	52.3	30.174	29.672	30.161	93	50.3	1	225	4	157.5	0	0	52.3	52.3
06-23-2019 09:25	1561307100	52.2	30.174	29.672	30.161	93	50.2	0	225	2	225	0	0	52.2	52.2
06-23-2019 09:20	1561306800	52.3	30.173	29.671	30.161	93	50.3	0	225	3	225	0	0	52.3	52.3
06-23-2019 09:15	1561306500	52.3	30.174	29.672	30.162	93	50.3	0	202.5	3	225	0	0	52.3	52.3
06-23-2019 09:10	1561306200	52.3	30.173	29.671	30.161	93	50.3	0		0		0	0	52.3	52.3
06-23-2019 09:05	1561305900	52.4	30.173	29.671	30.161	93	50.4	1	180	2	180	0	0	52.4	52.4
06-23-2019 09:00	1561305600	52.7	30.171	29.669	30.159	93	50.7	0	112.5	1	67.5	0	0	52.7	52.7
06-23-2019 08:55	1561305300	52.8	30.171	29.669	30.159	93	50.8	0		0		0	0	52.8	52.8
06-23-2019 08:50	1561305000	52.8	30.168	29.666	30.156	93	50.8	0		0		0	0	52.8	52.8
06-23-2019 08:45	1561304700	52.8	30.168	29.666	30.156	93	50.8	0		0		0	0	52.8	52.8
06-23-2019 08:40	1561304400	52.7	30.165	29.663	30.153	93	50.7	0	67.5	2	67.5	0	0	52.7	52.7
06-23-2019 08:35	1561304100	52.7	30.164	29.662	30.152	93	50.7	0	67.5	2	67.5	0	0	52.7	52.7
06-23-2019 08:30	1561303800	52.6	30.165	29.664	30.153	93	50.6	0		0		0	0	52.6	52.6
06-23-2019 08:25	1561303500	52.5	30.164	29.663	30.152	93	50.5	0		0		0	0	52.5	52.5
06-23-2019 08:20	1561303200	52.5	30.166	29.665	30.154	93	50.5	0		0		0	0	52.5	52.5
06-23-2019 08:15	1561302900	52.5	30.165	29.664	30.153	93	50.5	0	67.5	1	67.5	0	0	52.5	52.5
06-23-2019 08:10	1561302600	52.5	30.163	29.662	30.151	93	50.5	0		0		0	0.01	52.5	52.5
06-23-2019 08:05	1561302300	52.4	30.163	29.662	30.151	93	50.4	0	67.5	2	67.5	0	0	52.4	52.4
06-23-2019 08:00	1561302000	52.4	30.161	29.660	30.149	93	50.4	0	67.5	1	67.5	0	0	52.4	52.4
06-23-2019 07:55	1561301700	52.3	30.161	29.660	30.150	93	50.3	0		0		0	0	52.3	52.3
06-23-2019 07:50	1561301400	52.3	30.161	29.660	30.150	93	50.3	0	67.5	1	67.5	0	0	52.3	52.3
06-23-2019 07:45	1561301100	52.2	30.161	29.660	30.150	93	50.2	0	67.5	1	67.5	0	0	52.2	52.2
06-23-2019 07:40	1561300800	52.1	30.161	29.660	30.150	93	50.1	0		0		0	0	52.1	52.1
06-23-2019 07:35	1561300500	52.2	30.158	29.657	30.147	93	50.2	0		0		0	0	52.2	52.2
06-23-2019 07:30	1561300200	52.3	30.157	29.656	30.146	93	50.3	0	67.5	2	67.5	0	0	52.3	52.3
06-23-2019 07:25	1561299900	52.3	30.159	29.658	30.148	93	50.3	0	45	1	45	0	0	52.3	52.3
06-23-2019 07:20	1561299600	52.2	30.158	29.658	30.147	93	50.2	0	45	2	45	0	0	52.2	52.2
06-23-2019 07:15	1561299300	52.2	30.158	29.658	30.147	93	50.2	0	45	1	45	0	0	52.2	52.2
06-23-2019 07:10	1561299000	52.2	30.158	29.658	30.147	92	49.9	0		0		0	0	52.2	52.2
06-23-2019 07:05	1561298700	52.2	30.159	29.659	30.148	92	49.9	0	45	1	45	0	0	52.2	52.2
06-23-2019 07:00	1561298400	52.2	30.160	29.660	30.149	92	49.9	0	45	1	45	0	0	52.2	52.2
06-23-2019 06:55	1561298100	52.1	30.160	29.660	30.149	92	49.8	0	45	1	45	0	0	52.1	52.1
06-23-2019 06:50	1561297800	52.2	30.159	29.659	30.148	92	49.9	0	45	2	45	0	0	52.2	52.2
06-23-2019 06:45	1561297500	52.2	30.156	29.656	30.145	92	49.9	0	45	2	45	0	0	52.2	52.2
06-23-2019 06:40	1561297200	52.2	30.158	29.658	30.148	92	49.9	0	45	1	45	0	0	52.2	52.2
06-23-2019 06:35	1561296900	52.3	30.155	29.655	30.145	92	50.0	0	45	2	45	0	0	52.3	52.3
06-23-2019 06:30	1561296600	52.3	30.153	29.653	30.143	92	50.0	0	45	2	45	0	0	52.3	52.3
06-23-2019 06:25	1561296300	52.4	30.153	29.653	30.143	92	50.1	0	45	2	45	0	0.01	52.4	52.4
06-23-2019 06:20	1561296000	52.4	30.154	29.654	30.144	91	49.8	0	45	1	45	0	0	52.4	52.4
06-23-2019 06:15	1561295700	52.4	30.152	29.653	30.142	91	49.8	1	45	3	45	0	0	52.4	52.4
06-23-2019 06:10	1561295400	52.4	30.152	29.653	30.142	91	49.8	0	45	2	45	0	0	52.4	52.4
06-23-2019 06:05	1561295100	52.4	30.153	29.654	30.143	91	49.8	0	45	1	45	0	0	52.4	52.4
06-23-2019 06:00	1561294800	52.4	30.152	29.653	30.142	91	49.8	0	67.5	3	45	0	0	52.4	52.4
06-23-2019 05:55	1561294500	52.5	30.151	29.652	30.141	91	49.9	1	67.5	3	67.5	0	0	52.5	52.5
06-23-2019 05:50	1561294200	52.5	30.150	29.651	30.140	90	49.7	0	67.5	2	67.5	0	0	52.5	52.5
06-23-2019 05:45	1561293900	52.5	30.151	29.652	30.141	90	49.7	0	67.5	2	67.5	0	0	52.5	52.5
06-23-2019 05:40	1561293600	52.6	30.152	29.653	30.142	90	49.7	0	67.5	3	0	0	0	52.6	52.6
06-23-2019 05:35	1561293300	52.7	30.149	29.650	30.140	89	49.5	1	45	3	45	0	0	52.7	52.7
06-23-2019 05:30	1561293000	52.8	30.151	29.652	30.142	89	49.6	0	45	3	45	0	0	52.8	52.8
06-23-2019 05:25	1561292700	52.9	30.150	29.651	30.141	89	49.7	1	45	3	45	0	0	52.9	52.9
06-23-2019 05:20	1561292400	53.0	30.148	29.649	30.139	88	49.5	1	45	3	45	0	0	53.0	53.0
06-23-2019 05:15	1561292100	53.1	30.148	29.649	30.139	88	49.6	0	45	2	45	0	0	53.1	53.1
06-23-2019 05:10	1561291800	53.0	30.149	29.650	30.140	88	49.5	0	45	2	45	0	0	53.0	53.0
06-23-2019 05:05	1561291500	53.0	30.149	29.651	30.140	88	49.5	0	22.5	2	22.5	0	0	53.0	53.0
06-23-2019 05:00	1561291200	53.1	30.148	29.650	30.139	88	49.6	0	22.5	2	22.5	0	0	53.1	53.1
06-23-2019 04:55	1561290900	53.2	30.151	29.653	30.142	87	49.4	1	45	2	45	0	0	53.2	53.2
06-23-2019 04:50	1561290600	53.3	30.151	29.653	30.142	87	49.5	0	45	2	45	0	0	53.3	53.3
06-23-2019 04:45	1561290300	53.4	30.151	29.653	30.142	87	49.6	0	45	3	45	0	0	53.4	53.4
06-23-2019 04:40	1561290000	53.6	30.151	29.653	30.142	86	49.5	1	45	5	22.5	0	0	53.6	53.6
06-23-2019 04:35	1561289700	53.9	30.153	29.655	30.144	86	49.8	1	45	4	67.5	0	0	53.9	53.9
06-23-2019 04:30	1561289400	54.2	30.152	29.654	30.143	86	50.1	0	67.5	4	67.5	0	0	54.2	54.2
06-23-2019 04:25	1561289100	54.3	30.152	29.654	30.143	86	50.2	0	67.5	2	67.5	0	0	54.3	54.3
06-23-2019 04:20	1561288800	54.5	30.154	29.656	30.145	86	50.4	0	67.5	1	67.5	0	0	54.5	54.5
06-23-2019 04:15	1561288500	54.6	30.152	29.654	30.143	86	50.5	0	67.5	1	67.5	0	0	54.6	54.6
06-23-2019 04:10	1561288200	54.7	30.150	29.652	30.142	85	50.3	0	22.5	3	67.5	0	0	54.7	54.7
06-23-2019 04:05	1561287900	54.8	30.149	29.651	30.141	85	50.4	0	22.5	1	22.5	0	0	54.8	54.8
06-23-2019 04:00	1561287600	54.9	30.152	29.654	30.144	85	50.5	0	22.5	1	22.5	0	0	54.9	54.9
06-23-2019 03:55	1561287300	55.0	30.153	29.655	30.145	85	50.6	0	22.5	2	22.5	0	0	55.0	55.0
06-23-2019 03:50	1561287000	55.1	30.153	29.655	30.145	85	50.7	0	22.5	3	22.5	0	0	55.1	55.1
06-23-2019 03:45	1561286700	55.3	30.151	29.653	30.143	85	50.9	0	45	4	22.5	0	0	55.3	55.3
06-23-2019 03:40	1561286400	55.4	30.150	29.652	30.142	85	51.0	0	22.5	2	45	0	0	55.4	55.4
06-23-2019 03:35	1561286100	55.6	30.151	29.653	30.143	85	51.2	0	45	2	45	0	0	55.6	55.6
06-23-2019 03:30	1561285800	55.6	30.150	29.652	30.142	86	51.5	0	67.5	3	45	0	0	55.6	55.6
06-23-2019 03:25	1561285500	55.7	30.152	29.654	30.144	86	51.6	0	67.5	2	67.5	0	0	55.7	55.7
06-23-2019 03:20	1561285200	55.7	30.152	29.654	30.144	86	51.6	0		0		0	0	55.7	55.7
06-23-2019 03:15	1561284900	55.7	30.153	29.655	30.145	85	51.3	0	67.5	1	67.5	0	0	55.7	55.7
06-23-2019 03:10	1561284600	55.8	30.154	29.656	30.146	85	51.4	0	67.5	1	67.5	0	0	55.8	55.8
06-23-2019 03:05	1561284300	55.9	30.155	29.657	30.147	85	51.5	1	67.5	3	67.5	0	0	55.9	55.9
06-23-2019 03:00	1561284000	56.0	30.155	29.657	30.147	85	51.6	0	45	2	45	0	0	56.0	56.0
06-23-2019 02:55	1561283700	56.0	30.155	29.657	30.147	85	51.6	0		0		0	0	56.0	56.0
06-23-2019 02:50	1561283400	56.0	30.156	29.658	30.148	85	51.6	0	45	2	45	0	0	56.0	56.0
06-23-2019 02:45	1561283100	56.1	30.159	29.661	30.151	85	51.7	0	45	1	45	0	0	56.1	56.1
06-23-2019 02:40	1561282800	56.2	30.159	29.661	30.151	84	51.4	0	45	3	22.5	0	0	56.2	56.2
06-23-2019 02:35	1561282500	56.4	30.159	29.662	30.151	84	51.6	0	22.5	2	22.5	0	0	56.4	56.4
06-23-2019 02:30	1561282200	56.5	30.158	29.661	30.150	84	51.7	0	0	2	0	0	0	56.5	56.5
06-23-2019 02:25	1561281900	56.5	30.157	29.660	30.149	84	51.7	0	0	1	0	0	0	56.5	56.5
06-23-2019 02:20	1561281600	56.6	30.158	29.661	30.150	84	51.8	0	0	3	0	0	0	56.6	56.6
06-23-2019 02:15	1561281300	56.7	30.160	29.663	30.152	84	51.9	0		0		0	0	56.7	56.7
06-23-2019 02:10	1561281000	56.7	30.157	29.660	30.149	83	51.6	0		0		0	0	56.7	56.7
06-23-2019 02:05	1561280700	56.7	30.156	29.659	30.148	83	51.6	0		0		0	0	56.7	56.7
06-23-2019 02:00	1561280400	56.8	30.158	29.661	30.150	83	51.7	0		0		0	0	56.8	56.8
06-23-2019 01:55	1561280100	56.8	30.157	29.660	30.149	83	51.7	0		0		0	0	56.8	56.8
06-23-2019 01:50	1561279800	56.9	30.160	29.663	30.152	83	51.8	0		0		0	0	56.9	56.9
06-23-2019 01:45	1561279500	56.8	30.161	29.664	30.153	83	51.7	0		0		0	0	56.8	56.8
06-23-2019 01:40	1561279200	56.9	30.160	29.663	30.152	82	51.5	0		0		0	0	56.9	56.9
06-23-2019 01:35	1561278900	56.9	30.157	29.660	30.149	82	51.5	0	337.5	2	337.5	0	0	56.9	56.9
06-23-2019 01:30	1561278600	56.9	30.159	29.662	30.151	82	51.5	0		0		0	0	56.9	56.9
06-23-2019 01:25	1561278300	56.9	30.160	29.663	30.152	82	51.5	0		0		0	0	56.9	56.9
06-23-2019 01:20	1561278000	56.9	30.159	29.662	30.151	82	51.5	0		0		0	0	56.9	56.9
06-23-2019 01:15	1561277700	56.9	30.158	29.661	30.150	82	51.5	0		0		0	0	56.9	56.9
06-23-2019 01:10	1561277400	56.9	30.160	29.663	30.152	82	51.5	0		0		0	0	56.9	56.9
06-23-2019 01:05	1561277100	56.8	30.161	29.664	30.153	82	51.4	0	315	1	315	0	0	56.8	56.8
06-23-2019 01:00	1561276800	56.8	30.160	29.663	30.152	82	51.4	0		0		0	0	56.8	56.8
06-23-2019 00:55	1561276500	56.7	30.162	29.665	30.154	82	51.3	0	315	2	315	0	0	56.7	56.7
06-23-2019 00:50	1561276200	56.7	30.165	29.668	30.157	82	51.3	0	315	1	315	0	0	56.7	56.7
06-23-2019 00:45	1561275900	56.6	30.164	29.667	30.156	82	51.2	0		0		0	0	56.6	56.6
06-23-2019 00:40	1561275600	56.6	30.163	29.666	30.155	82	51.2	0	315	1	315	0	0	56.6	56.6
06-23-2019 00:35	1561275300	56.6	30.163	29.666	30.155	83	51.5	0		0		0	0	56.6	56.6
06-23-2019 00:30	1561275000	56.6	30.164	29.667	30.156	82	51.2	0	315	1	315	0	0	56.6	56.6
06-23-2019 00:25	1561274700	56.6	30.164	29.667	30.156	82	51.2	0	315	2	315	0	0	56.6	56.6
06-23-2019 00:20	1561274400	56.7	30.164	29.667	30.156	82	51.3	0	315	2	315	0	0	56.7	56.7
06-23-2019 00:15	1561274100	56.8	30.164	29.667	30.156	82	51.4	1	315	3	315	0	0	56.8	56.8
06-23-2019 00:10	1561273800	56.9	30.162	29.665	30.154	82	51.5	1	315	4	315	0	0	56.9	56.9
06-23-2019 00:05	1561273500	56.9	30.162	29.665	30.154	81	51.1	1	315	2	315	0	0	56.9	56.9
06-23-2019 00:00	1561273200	57.0	30.163	29.666	30.155	81	51.2	0	315	2	315	0	0	57.0	57.0
06-22-2019 23:55	1561272900	57.1	30.162	29.665	30.154	81	51.3	1	315	3	315	0	0	57.1	57.1
06-22-2019 23:50	1561272600	57.2	30.163	29.666	30.155	81	51.4	1	315	4	315	0	0	57.2	57.2
06-22-2019 23:45	1561272300	57.4	30.164	29.667	30.156	81	51.6	0	337.5	2	67.5	0	0	57.4	57.4
06-22-2019 23:40	1561272000	57.6	30.164	29.667	30.156	81	51.8	0	67.5	2	67.5	0	0	57.6	57.6
06-22-2019 23:35	1561271700	57.7	30.163	29.666	30.155	80	51.6	0	67.5	2	67.5	0	0	57.7	57.7
06-22-2019 23:30	1561271400	57.9	30.162	29.665	30.154	80	51.8	0		0		0	0	57.9	57.9
06-22-2019 23:25	1561271100	58.2	30.162	29.665	30.154	80	52.1	0		0		0	0	58.2	58.2
06-22-2019 23:20	1561270800	58.2	30.162	29.665	30.154	80	52.1	0		0		0	0	58.2	58.2
06-22-2019 23:15	1561270500	58.2	30.163	29.666	30.155	79	51.7	0	67.5	1	67.5	0	0	58.2	58.2
06-22-2019 23:10	1561270200	58.7	30.163	29.666	30.155	79	52.2	0		0		0	0	58.7	58.7
06-22-2019 23:05	1561269900	58.9	30.164	29.667	30.156	79	52.4	0	67.5	2	67.5	0	0	58.9	58.9
06-22-2019 23:00	1561269600	59.0	30.165	29.668	30.157	79	52.5	0	67.5	2	67.5	0	0	59.0	59.0
06-22-2019 22:55	1561269300	59.1	30.166	29.668	30.158	78	52.2	0		0		0	0	59.1	59.1
06-22-2019 22:50	1561269000	59.2	30.167	29.669	30.159	78	52.3	0		0		0	0	59.2	59.2
06-22-2019 22:45	1561268700	59.2	30.166	29.668	30.158	78	52.3	0		0		0	0	59.2	59.2
06-22-2019 22:40	1561268400	59.2	30.164	29.666	30.156	78	52.3	0		0		0	0	59.2	59.2
06-22-2019 22:35	1561268100	59.3	30.165	29.667	30.157	78	52.4	0		0		0	0	59.3	59.3
06-22-2019 22:30	1561267800	59.4	30.167	29.669	30.159	77	52.2	0		0		0	0	59.4	59.4
06-22-2019 22:25	1561267500	59.5	30.168	29.670	30.160	77	52.3	0		0		0	0	59.5	59.5
06-22-2019 22:20	1561267200	59.5	30.169	29.671	30.161	76	51.9	0		0		0	0	59.5	59.5
06-22-2019 22:15	1561266900	59.6	30.168	29.670	30.160	76	52.0	0		0		0	0	59.6	59.6
06-22-2019 22:10	1561266600	59.7	30.169	29.671	30.161	76	52.1	0		0		0	0	59.7	59.7
06-22-2019 22:05	1561266300	59.7	30.169	29.671	30.161	76	52.1	0		0		0	0	59.7	59.7
06-22-2019 22:00	1561266000	59.7	30.168	29.670	30.160	76	52.1	0		0		0	0	59.7	59.7
06-22-2019 21:55	1561265700	59.8	30.170	29.672	30.162	75	51.9	0		0		0	0	59.8	59.8
06-22-2019 21:50	1561265400	59.8	30.168	29.670	30.160	75	51.9	0		0		0	0	59.8	59.8
06-22-2019 21:45	1561265100	59.9	30.167	29.669	30.159	74	51.6	0		0		0	0	59.9	59.9
06-22-2019 21:40	1561264800	59.9	30.165	29.667	30.157	74	51.6	0		0		0	0	59.9	59.9
06-22-2019 21:35	1561264500	60.0	30.166	29.668	30.158	74	51.7	0		0		0	0	60.0	60.0
06-22-2019 21:30	1561264200	60.1	30.164	29.666	30.156	74	51.8	0		0		0	0	60.1	60.1
06-22-2019 21:25	1561263900	60.2	30.164	29.666	30.156	74	51.9	0		0		0	0	60.2	60.2
06-22-2019 21:20	1561263600	60.3	30.164	29.666	30.156	74	52.0	0		0		0	0	60.3	60.3
06-22-2019 21:15	1561263300	60.3	30.163	29.665	30.155	73	51.6	0		0		0	0	60.3	60.3
06-22-2019 21:10	1561263000	60.4	30.163	29.665	30.154	74	52.1	0		0		0	0	60.4	60.4
06-22-2019 21:05	1561262700	60.5	30.164	29.666	30.155	73	51.8	0		0		0	0	60.5	60.5
06-22-2019 21:00	1561262400	60.6	30.165	29.667	30.156	73	51.9	0	67.5	2	67.5	0	0	60.6	60.6
06-22-2019 20:55	1561262100	60.6	30.166	29.668	30.157	73	51.9	0		0		0	0	60.6	60.6
06-22-2019 20:50	1561261800	60.7	30.166	29.668	30.157	72	51.6	0	67.5	1	67.5	0	0	60.7	60.7
06-22-2019 20:45	1561261500	60.8	30.166	29.668	30.157	72	51.7	0	67.5	2	67.5	0	0	60.8	60.8
06-22-2019 20:40	1561261200	60.8	30.163	29.665	30.154	72	51.7	0		0		0	0	60.8	60.8
06-22-2019 20:35	1561260900	60.8	30.164	29.666	30.155	72	51.7	0		0		0	0	60.8	60.8
06-22-2019 20:30	1561260600	60.9	30.164	29.666	30.155	71	51.4	0		0		0	0	60.9	60.9
06-22-2019 20:25	1561260300	60.9	30.164	29.665	30.155	72	51.8	0		0		0	0	60.9	60.9
06-22-2019 20:20	1561260000	60.9	30.164	29.665	30.155	71	51.4	0	67.5	1	67.5	0	0	60.9	60.9
06-22-2019 20:15	1561259700	61.0	30.164	29.665	30.155	71	51.5	0	67.5	1	67.5	0	0	61.0	61.0
06-22-2019 20:10	1561259400	61.1	30.165	29.666	30.156	71	51.6	0	67.5	3	67.5	0	0	61.1	61.1
06-22-2019 20:05	1561259100	61.3	30.164	29.665	30.155	71	51.8	0	67.5	2	67.5	0	0	61.3	61.3
06-22-2019 20:00	1561258800	61.4	30.166	29.667	30.157	71	51.9	0	67.5	1	67.5	0	0	61.4	61.4
06-22-2019 19:55	1561258500	61.5	30.166	29.667	30.157	70	51.6	0	67.5	1	67.5	0	0	61.5	61.5
06-22-2019 19:50	1561258200	61.7	30.168	29.669	30.159	70	51.8	0	67.5	2	67.5	0	0	61.7	61.7
06-22-2019 19:45	1561257900	61.8	30.167	29.668	30.158	70	51.9	0	67.5	2	67.5	0	0	61.8	61.8
06-22-2019 19:40	1561257600	61.9	30.166	29.667	30.157	70	52.0	0	67.5	2	67.5	0	0	61.9	61.9
06-22-2019 19:35	1561257300	61.9	30.170	29.671	30.161	70	52.0	0	67.5	1	67.5	0	0	61.9	61.9
06-22-2019 19:30	1561257000	61.9	30.170	29.671	30.161	69	51.6	0	67.5	2	67.5	0	0	61.9	61.9
06-22-2019 19:25	1561256700	62.1	30.172	29.673	30.162	69	51.8	0	67.5	1	67.5	0	0	62.1	62.1
06-22-2019 19:20	1561256400	62.2	30.172	29.673	30.162	69	51.9	0	67.5	3	67.5	0	0	62.2	62.2
06-22-2019 19:15	1561256100	62.3	30.169	29.670	30.159	69	52.0	0	67.5	2	67.5	0	0	62.3	62.3
06-22-2019 19:10	1561255800	62.3	30.171	29.672	30.161	69	52.0	0	67.5	1	67.5	0	0	62.3	62.3
06-22-2019 19:05	1561255500	62.3	30.172	29.673	30.162	69	52.0	0	67.5	2	67.5	0	0	62.3	62.3
06-22-2019 19:00	1561255200	62.4	30.172	29.673	30.162	68	51.7	1	67.5	3	67.5	0	0	62.4	62.4
06-22-2019 18:55	1561254900	62.6	30.175	29.675	30.165	69	52.3	0	67.5	4	67.5	0	0	62.6	62.6
06-22-2019 18:50	1561254600	62.8	30.176	29.676	30.166	67	51.7	1	67.5	3	67.5	0	0	62.8	62.8
06-22-2019 18:45	1561254300	62.9	30.178	29.678	30.168	68	52.2	0	67.5	2	67.5	0	0	62.9	62.9
06-22-2019 18:40	1561254000	62.8	30.176	29.676	30.166	69	52.5	0	67.5	3	67.5	0	0	62.8	62.8
06-22-2019 18:35	1561253700	62.7	30.177	29.677	30.167	69	52.4	1	90	3	67.5	0	0	62.7	62.7
06-22-2019 18:30	1561253400	62.8	30.177	29.677	30.167	68	52.1	1	112.5	3	45	0	0	62.8	62.8
06-22-2019 18:25	1561253100	63.0	30.178	29.678	30.168	67	51.9	0	112.5	3	112.5	0	0	63.0	63.0
06-22-2019 18:20	1561252800	63.1	30.178	29.678	30.168	67	52.0	0	270	1	270	0	0	63.1	63.1
06-22-2019 18:15	1561252500	63.2	30.180	29.680	30.170	67	52.1	0	270	2	270	0	0	63.2	63.2
06-22-2019 18:10	1561252200	63.3	30.183	29.683	30.173	68	52.6	0	270	3	225	0	0	63.3	63.3
06-22-2019 18:05	1561251900	63.2	30.182	29.682	30.171	67	52.1	0	225	1	225	0	0	63.2	63.2
06-22-2019 18:00	1561251600	62.9	30.183	29.683	30.172	68	52.2	0	225	1	225	0	0	62.9	62.9
06-22-2019 17:55	1561251300	62.7	30.184	29.684	30.173	67	51.6	0		0		0	0	62.7	62.7
06-22-2019 17:50	1561251000	62.9	30.185	29.684	30.174	66	51.4	1	225	5	292.5	0	0	62.9	62.9
06-22-2019 17:45	1561250700	63.4	30.186	29.685	30.175	68	52.6	1	315	4	270	0	0	63.4	63.4
06-22-2019 17:40	1561250400	63.7	30.187	29.686	30.176	66	52.1	1	292.5	4	292.5	0	0	63.7	63.7
06-22-2019 17:35	1561250100	63.6	30.187	29.686	30.176	66	52.0	0	90	1	90	0	0	63.6	63.6
06-22-2019 17:30	1561249800	63.4	30.189	29.688	30.178	67	52.2	0	90	3	112.5	0	0	63.4	63.4
06-22-2019 17:25	1561249500	63.3	30.190	29.689	30.179	67	52.1	0	112.5	3	112.5	0	0	63.3	63.3
06-22-2019 17:20	1561249200	63.5	30.187	29.686	30.176	66	51.9	1	112.5	4	112.5	0	0	63.5	63.5
06-22-2019 17:15	1561248900	63.7	30.189	29.688	30.178	65	51.7	1	135	8	157.5	0	0	63.7	63.7
06-22-2019 17:10	1561248600	63.9	30.190	29.689	30.179	64	51.5	1	67.5	4	67.5	0	0	63.9	63.9
06-22-2019 17:05	1561248300	64.0	30.189	29.688	30.178	65	52.0	0	225	3	225	0	0	64.0	64.0
06-22-2019 17:00	1561248000	64.1	30.190	29.689	30.179	65	52.1	0	180	3	202.5	0	0	64.1	64.1
06-22-2019 16:55	1561247700	64.2	30.188	29.687	30.177	66	52.6	0	180	3	180	0	0	64.2	64.2
06-22-2019 16:50	1561247400	64.4	30.189	29.688	30.177	64	52.0	1	157.5	5	157.5	0	0	64.4	64.4
06-22-2019 16:45	1561247100	61.5	30.190	29.689	30.178	71	52.0	2	157.5	6	157.5	0	0	61.5	61.5
06-22-2019 16:40	1561246800	61.1	30.190	29.688	30.178	72	52.0	2	135	7	180	0	0	61.1	61.1
06-22-2019 16:35	1561246500	60.8	30.189	29.687	30.177	71	51.3	3	157.5	8	157.5	0	0	60.8	60.8
06-22-2019 16:30	1561246200	60.7	30.191	29.689	30.179	72	51.6	3	292.5	7	315	0	0	60.7	60.7
06-22-2019 16:25	1561245900	60.7	30.195	29.693	30.183	74	52.4	1	270	3	270	0	0	60.7	60.7
06-22-2019 16:20	1561245600	60.1	30.194	29.692	30.182	74	51.8	2	157.5	6	270	0	0	60.1	60.1
06-22-2019 16:15	1561245300	59.8	30.196	29.694	30.184	74	51.5	2	157.5	5	157.5	0	0	59.8	59.8
06-22-2019 16:10	1561245000	59.6	30.199	29.697	30.187	75	51.7	3	270	7	270	0	0	59.6	59.6
06-22-2019 16:05	1561244700	59.7	30.200	29.698	30.188	74	51.4	2	247.5	5	315	0	0	59.7	59.7
06-22-2019 16:00	1561244400	59.7	30.200	29.698	30.188	74	51.4	3	315	6	180	0	0	59.7	59.7
06-22-2019 15:55	1561244100	60.2	30.199	29.697	30.187	73	51.5	2	247.5	6	292.5	0	0	60.2	60.2
06-22-2019 15:50	1561243800	60.2	30.201	29.699	30.189	74	51.9	2	292.5	5	157.5	0	0	60.2	60.2
06-22-2019 15:45	1561243500	60.4	30.203	29.701	30.191	73	51.7	2	157.5	4	247.5	0	0	60.4	60.4
06-22-2019 15:40	1561243200	60.3	30.203	29.701	30.191	74	52.0	1	180	4	180	0	0	60.3	60.3
06-22-2019 15:35	1561242900	60.1	30.205	29.703	30.193	75	52.1	2	135	4	157.5	0	0	60.1	60.1
06-22-2019 15:30	1561242600	60.1	30.208	29.706	30.196	74	51.8	1	157.5	4	292.5	0	0	60.1	60.1
06-22-2019 15:25	1561242300	60.0	30.210	29.707	30.198	74	51.7	2	180	5	157.5	0	0	60.0	60.0
06-22-2019 15:20	1561242000	59.7	30.211	29.708	30.199	76	52.1	2	180	4	157.5	0	0	59.7	59.7
06-22-2019 15:15	1561241700	59.4	30.209	29.706	30.197	76	51.8	3	180	7	247.5	0	0	59.4	59.4
06-22-2019 15:10	1561241400	59.5	30.209	29.706	30.197	75	51.6	4	292.5	9	315	0	0	59.5	59.5
06-22-2019 15:05	1561241100	59.8	30.209	29.706	30.196	74	51.5	3	247.5	7	247.5	0	0	59.8	59.8
06-22-2019 15:00	1561240800	60.1	30.209	29.706	30.196	75	52.1	3	135	7	157.5	0	0	60.1	60.1
06-22-2019 14:55	1561240500	59.9	30.209	29.706	30.196	76	52.3	4	180	8	135	0	0	59.9	59.9
06-22-2019 14:50	1561240200	59.7	30.210	29.707	30.197	76	52.1	3	135	9	157.5	0	0	59.7	59.7
06-22-2019 14:45	1561239900	59.3	30.213	29.710	30.200	76	51.7	3	157.5	9	135	0	0	59.3	59.3
06-22-2019 14:40	1561239600	59.6	30.214	29.711	30.201	76	52.0	2	157.5	6	157.5	0	0	59.6	59.6
06-22-2019 14:35	1561239300	59.2	30.215	29.712	30.202	78	52.3	2	157.5	8	157.5	0	0	59.2	59.2
06-22-2019 14:30	1561239000	58.9	30.213	29.710	30.200	78	52.0	3	270	8	135	0	0	58.9	58.9
06-22-2019 14:25	1561238700	58.4	30.212	29.709	30.199	78	51.6	3	180	11	157.5	0	0	58.4	58.4
06-22-2019 14:20	1561238400	58.2	30.214	29.711	30.201	78	51.4	4	157.5	9	157.5	0	0	58.2	58.2
06-22-2019 14:15	1561238100	58.1	30.216	29.713	30.203	79	51.6	2	270	8	292.5	0	0	58.1	58.1
06-22-2019 14:10	1561237800	58.0	30.216	29.713	30.203	79	51.5	3	157.5	8	157.5	0	0	58.0	58.0
06-22-2019 14:05	1561237500	58.2	30.221	29.718	30.208	78	51.4	1	180	6	112.5	0	0	58.2	58.2
06-22-2019 14:00	1561237200	58.1	30.222	29.719	30.209	79	51.6	2	247.5	7	247.5	0	0	58.1	58.1
06-22-2019 13:55	1561236900	57.9	30.222	29.719	30.209	79	51.4	2	157.5	5	180	0	0	57.9	57.9
06-22-2019 13:50	1561236600	57.7	30.221	29.718	30.208	79	51.2	2	157.5	6	180	0	0	57.7	57.7
06-22-2019 13:45	1561236300	57.7	30.222	29.719	30.209	78	50.9	3	135	8	135	0	0	57.7	57.7
06-22-2019 13:40	1561236000	57.6	30.222	29.719	30.209	79	51.1	2	180	6	157.5	0	0	57.6	57.6
06-22-2019 13:35	1561235700	57.4	30.222	29.719	30.209	79	50.9	2	180	7	157.5	0	0	57.4	57.4
06-22-2019 13:30	1561235400	57.8	30.224	29.720	30.211	77	50.6	4	135	10	135	0	0	57.8	57.8
06-22-2019 13:25	1561235100	58.0	30.222	29.718	30.209	78	51.2	2	157.5	7	180	0	0	58.0	58.0
06-22-2019 13:20	1561234800	58.2	30.221	29.717	30.208	78	51.4	1	157.5	6	157.5	0	0	58.2	58.2
06-22-2019 13:15	1561234500	58.2	30.218	29.714	30.205	78	51.4	2	180	5	157.5	0	0	58.2	58.2
06-22-2019 13:10	1561234200	58.1	30.217	29.713	30.204	79	51.6	2	247.5	7	247.5	0	0	58.1	58.1
06-22-2019 13:05	1561233900	58.1	30.217	29.713	30.204	79	51.6	1	202.5	5	157.5	0	0	58.1	58.1
06-22-2019 13:00	1561233600	58.0	30.219	29.715	30.206	79	51.5	1	180	5	157.5	0	0	58.0	58.0
06-22-2019 12:55	1561233300	57.8	30.216	29.712	30.203	79	51.3	1	180	8	270	0	0	57.8	57.8
06-22-2019 12:50	1561233000	57.7	30.219	29.715	30.206	77	50.5	1	180	7	247.5	0	0	57.7	57.7
06-22-2019 12:45	1561232700	57.7	30.222	29.718	30.209	77	50.5	2	225	9	225	0	0	57.7	57.7
06-22-2019 12:40	1561232400	57.7	30.222	29.718	30.209	79	51.2	0	247.5	4	247.5	0	0	57.7	57.7
06-22-2019 12:35	1561232100	57.5	30.225	29.721	30.212	78	50.7	2	247.5	6	225	0	0	57.5	57.5
06-22-2019 12:30	1561231800	57.0	30.226	29.722	30.213	80	50.9	0	247.5	3	247.5	0	0	57.0	57.0
06-22-2019 12:25	1561231500	56.8	30.228	29.724	30.215	78	50.0	3	225	12	247.5	0	0	56.8	56.8
06-22-2019 12:20	1561231200	56.9	30.225	29.721	30.212	78	50.1	2	225	8	247.5	0	0	56.9	56.9
06-22-2019 12:15	1561230900	57.0	30.226	29.722	30.213	77	49.9	4	225	10	247.5	0	0	57.0	57.0
06-22-2019 12:10	1561230600	57.4	30.229	29.725	30.215	77	50.2	2	247.5	11	247.5	0	0	57.4	57.4
06-22-2019 12:05	1561230300	57.6	30.229	29.725	30.215	77	50.4	2	225	7	225	0	0	57.6	57.6
06-22-2019 12:00	1561230000	57.8	30.229	29.725	30.215	77	50.6	1	180	4	225	0	0	57.8	57.8
06-22-2019 11:55	1561229700	57.5	30.228	29.724	30.214	77	50.3	1	247.5	6	225	0	0	57.5	57.5
06-22-2019 11:50	1561229400	57.3	30.232	29.728	30.218	77	50.1	2	225	7	270	0	0	57.3	57.3
06-22-2019 11:45	1561229100	57.0	30.231	29.727	30.217	77	49.9	1	225	8	247.5	0	0	57.0	57.0
06-22-2019 11:40	1561228800	56.7	30.231	29.727	30.217	78	49.9	1	225	5	247.5	0	0	56.7	56.7
06-22-2019 11:35	1561228500	56.7	30.234	29.730	30.220	77	49.6	3	225	9	225	0	0	56.7	56.7
06-22-2019 11:30	1561228200	56.7	30.233	29.729	30.219	80	50.6	1	225	5	225	0	0	56.7	56.7
06-22-2019 11:25	1561227900	56.4	30.233	29.729	30.219	79	50.0	2	247.5	7	157.5	0	0	56.4	56.4
06-22-2019 11:20	1561227600	56.2	30.231	29.727	30.217	80	50.1	2	247.5	7	270	0	0	56.2	56.2
06-22-2019 11:15	1561227300	56.0	30.231	29.727	30.217	80	49.9	2	247.5	9	247.5	0	0	56.0	56.0
06-22-2019 11:10	1561227000	55.9	30.233	29.729	30.219	80	49.8	2	202.5	5	225	0	0	55.9	55.9
06-22-2019 11:05	1561226700	55.8	30.232	29.728	30.218	80	49.7	3	225	10	247.5	0	0	55.8	55.8
06-22-2019 11:00	1561226400	56.2	30.232	29.728	30.218	81	50.4	1	225	7	247.5	0	0	56.2	56.2
06-22-2019 10:55	1561226100	56.0	30.235	29.731	30.221	81	50.3	1	247.5	4	247.5	0	0	56.0	56.0
06-22-2019 10:50	1561225800	55.8	30.238	29.734	30.224	82	50.4	2	225	11	225	0	0	55.8	55.8
06-22-2019 10:45	1561225500	55.8	30.236	29.732	30.223	82	50.4	2	225	5	225	0	0	55.8	55.8
06-22-2019 10:40	1561225200	55.8	30.234	29.730	30.221	82	50.4	1	225	5	225	0	0	55.8	55.8
06-22-2019 10:35	1561224900	55.6	30.236	29.732	30.223	83	50.5	1	225	4	247.5	0	0	55.6	55.6
06-22-2019 10:30	1561224600	55.3	30.236	29.732	30.223	83	50.2	0	225	2	225	0	0	55.3	55.3
06-22-2019 10:25	1561224300	55.1	30.236	29.732	30.223	83	50.0	2	225	6	247.5	0	0	55.1	55.1
06-22-2019 10:20	1561224000	55.2	30.236	29.732	30.223	82	49.8	2	225	5	225	0	0	55.2	55.2
06-22-2019 10:15	1561223700	55.3	30.235	29.731	30.222	82	49.9	2	225	6	225	0	0	55.3	55.3
06-22-2019 10:10	1561223400	55.3	30.235	29.731	30.222	82	49.9	1	157.5	5	157.5	0	0	55.3	55.3
06-22-2019 10:05	1561223100	55.1	30.233	29.729	30.220	83	50.0	0	225	6	225	0	0	55.1	55.1
06-22-2019 10:00	1561222800	55.0	30.234	29.730	30.221	83	49.9	1	225	4	225	0	0	55.0	55.0
06-22-2019 09:55	1561222500	54.9	30.233	29.729	30.220	83	49.8	1	247.5	4	247.5	0	0	54.9	54.9
06-22-2019 09:50	1561222200	54.7	30.231	29.727	30.218	83	49.6	0	225	3	225	0	0	54.7	54.7
06-22-2019 09:45	1561221900	54.6	30.228	29.724	30.215	83	49.5	2	225	7	225	0	0	54.6	54.6
06-22-2019 09:40	1561221600	54.7	30.229	29.726	30.216	83	49.6	1	225	7	225	0	0	54.7	54.7
06-22-2019 09:35	1561221300	54.6	30.229	29.726	30.216	83	49.5	1	225	6	225	0	0	54.6	54.6
06-22-2019 09:30	1561221000	54.6	30.228	29.725	30.215	83	49.5	2	225	8	247.5	0	0	54.6	54.6
06-22-2019 09:25	1561220700	54.6	30.229	29.726	30.216	83	49.5	3	225	9	247.5	0	0	54.6	54.6
06-22-2019 09:20	1561220400	54.5	30.226	29.723	30.213	84	49.8	1	225	6	180	0	0	54.5	54.5
06-22-2019 09:15	1561220100	54.4	30.226	29.723	30.213	83	49.3	2	225	9	225	0	0	54.4	54.4
06-22-2019 09:10	1561219800	54.4	30.223	29.720	30.210	84	49.7	2	225	7	225	0	0	54.4	54.4
06-22-2019 09:05	1561219500	54.1	30.222	29.719	30.209	84	49.4	1	225	6	270	0	0	54.1	54.1
06-22-2019 09:00	1561219200	53.9	30.220	29.717	30.207	84	49.2	2	247.5	9	270	0	0	53.9	53.9
06-22-2019 08:55	1561218900	53.9	30.218	29.715	30.205	84	49.2	3	225	10	225	0	0	53.9	53.9
06-22-2019 08:50	1561218600	54.0	30.219	29.716	30.206	85	49.6	1	225	9	270	0	0	54.0	54.0
06-22-2019 08:45	1561218300	53.9	30.220	29.717	30.208	85	49.5	3	247.5	9	225	0	0	53.9	53.9
06-22-2019 08:40	1561218000	54.1	30.218	29.715	30.206	85	49.7	2	247.5	6	247.5	0	0	54.1	54.1
06-22-2019 08:35	1561217700	54.3	30.220	29.717	30.208	84	49.6	2	225	6	225	0	0	54.3	54.3
06-22-2019 08:30	1561217400	54.5	30.221	29.718	30.209	84	49.8	1	247.5	5	225	0	0	54.5	54.5
06-22-2019 08:25	1561217100	54.4	30.220	29.718	30.208	85	50.0	1	247.5	5	225	0	0	54.4	54.4
06-22-2019 08:20	1561216800	54.5	30.221	29.719	30.209	84	49.8	2	247.5	11	247.5	0	0	54.5	54.5
06-22-2019 08:15	1561216500	54.7	30.223	29.721	30.211	84	50.0	1	225	5	225	0	0	54.7	54.7
06-22-2019 08:10	1561216200	54.7	30.223	29.721	30.211	84	50.0	1	247.5	3	247.5	0	0	54.7	54.7
06-22-2019 08:05	1561215900	54.6	30.223	29.721	30.211	84	49.9	1	225	10	225	0	0	54.6	54.6
06-22-2019 08:00	1561215600	54.5	30.223	29.721	30.211	83	49.4	1	247.5	4	225	0	0	54.5	54.5
06-22-2019 07:55	1561215300	54.4	30.224	29.722	30.212	83	49.3	1	247.5	4	225	0	0	54.4	54.4
06-22-2019 07:50	1561215000	54.3	30.224	29.722	30.212	83	49.2	0	225	4	225	0	0	54.3	54.3
06-22-2019 07:45	1561214700	54.3	30.224	29.722	30.212	84	49.6	0	247.5	3	247.5	0	0	54.3	54.3
06-22-2019 07:40	1561214400	54.3	30.221	29.719	30.210	85	49.9	0	225	3	225	0	0	54.3	54.3
06-22-2019 07:35	1561214100	54.3	30.223	29.721	30.212	85	49.9	1	247.5	4	225	0	0	54.3	54.3
06-22-2019 07:30	1561213800	54.3	30.221	29.719	30.210	85	49.9	1	247.5	4	247.5	0	0	54.3	54.3
06-22-2019 07:25	1561213500	54.2	30.220	29.719	30.209	85	49.8	1	225	4	225	0	0	54.2	54.2
06-22-2019 07:20	1561213200	54.2	30.220	29.719	30.209	85	49.8	1	225	5	225	0	0	54.2	54.2
06-22-2019 07:15	1561212900	54.2	30.221	29.720	30.210	85	49.8	1	247.5	6	270	0	0	54.2	54.2
06-22-2019 07:10	1561212600	54.2	30.221	29.720	30.210	85	49.8	1	225	6	225	0	0	54.2	54.2
06-22-2019 07:05	1561212300	54.3	30.222	29.721	30.211	86	50.2	0	247.5	1	247.5	0	0	54.3	54.3
06-22-2019 07:00	1561212000	54.2	30.223	29.722	30.212	85	49.8	0	247.5	3	247.5	0	0	54.2	54.2
06-22-2019 06:55	1561211700	54.1	30.222	29.721	30.211	85	49.7	1	247.5	3	247.5	0	0	54.1	54.1
06-22-2019 06:50	1561211400	54.1	30.223	29.722	30.213	85	49.7	1	225	4	247.5	0	0	54.1	54.1
06-22-2019 06:45	1561211100	54.1	30.224	29.723	30.214	86	50.0	1	225	4	225	0	0	54.1	54.1
06-22-2019 06:40	1561210800	54.0	30.225	29.724	30.215	86	49.9	1	225	6	225	0	0	54.0	54.0
06-22-2019 06:35	1561210500	54.0	30.228	29.727	30.218	85	49.6	1	225	5	225	0	0	54.0	54.0
06-22-2019 06:30	1561210200	54.0	30.229	29.729	30.219	85	49.6	1	202.5	4	202.5	0	0	54.0	54.0
06-22-2019 06:25	1561209900	54.0	30.230	29.730	30.220	85	49.6	1	202.5	7	247.5	0	0	54.0	54.0
06-22-2019 06:20	1561209600	53.9	30.228	29.728	30.218	85	49.5	1	225	3	225	0	0	53.9	53.9
06-22-2019 06:15	1561209300	53.9	30.226	29.726	30.216	85	49.5	1	225	4	225	0	0	53.9	53.9
06-22-2019 06:10	1561209000	53.9	30.224	29.724	30.214	85	49.5	0	225	3	225	0	0	53.9	53.9
06-22-2019 06:05	1561208700	53.9	30.221	29.721	30.212	85	49.5	0	225	2	225	0	0	53.9	53.9
06-22-2019 06:00	1561208400	53.8	30.224	29.724	30.215	85	49.4	0	225	3	202.5	0	0	53.8	53.8
06-22-2019 05:55	1561208100	53.8	30.222	29.722	30.213	85	49.4	2	225	9	247.5	0	0	53.8	53.8
06-22-2019 05:50	1561207800	53.8	30.221	29.722	30.212	85	49.4	1	247.5	3	247.5	0	0	53.8	53.8
06-22-2019 05:45	1561207500	53.8	30.220	29.721	30.211	85	49.4	0	247.5	2	247.5	0	0	53.8	53.8
06-22-2019 05:40	1561207200	53.8	30.219	29.720	30.210	85	49.4	1	225	5	225	0	0	53.8	53.8
06-22-2019 05:35	1561206900	53.8	30.218	29.719	30.209	85	49.4	1	225	8	247.5	0	0	53.8	53.8
06-22-2019 05:30	1561206600	53.8	30.219	29.720	30.210	85	49.4	0	180	3	180	0	0	53.8	53.8
06-22-2019 05:25	1561206300	53.8	30.219	29.720	30.210	85	49.4	1	247.5	6	225	0	0	53.8	53.8
06-22-2019 05:20	1561206000	53.8	30.218	29.719	30.209	85	49.4	0	247.5	3	270	0	0	53.8	53.8
06-22-2019 05:15	1561205700	53.8	30.219	29.720	30.211	85	49.4	0	202.5	3	202.5	0	0	53.8	53.8
06-22-2019 05:10	1561205400	53.8	30.220	29.721	30.212	85	49.4	0	225	3	225	0	0	53.8	53.8
06-22-2019 05:05	1561205100	53.8	30.221	29.722	30.213	85	49.4	1	247.5	5	157.5	0	0	53.8	53.8
06-22-2019 05:00	1561204800	53.9	30.221	29.723	30.213	85	49.5	0	247.5	4	270	0	0	53.9	53.9
06-22-2019 04:55	1561204500	53.9	30.219	29.721	30.211	85	49.5	1	225	4	225	0	0	53.9	53.9
06-22-2019 04:50	1561204200	53.9	30.219	29.721	30.211	85	49.5	2	225	6	247.5	0	0	53.9	53.9
06-22-2019 04:45	1561203900	53.9	30.219	29.721	30.211	85	49.5	1	247.5	6	270	0	0	53.9	53.9
06-22-2019 04:40	1561203600	53.8	30.216	29.718	30.208	85	49.4	1	247.5	4	247.5	0	0	53.8	53.8
06-22-2019 04:35	1561203300	53.8	30.217	29.719	30.209	86	49.7	0	247.5	4	247.5	0	0	53.8	53.8
06-22-2019 04:30	1561203000	53.8	30.217	29.719	30.210	86	49.7	1	225	5	225	0	0	53.8	53.8
06-22-2019 04:25	1561202700	53.8	30.215	29.717	30.208	86	49.7	1	247.5	4	247.5	0	0	53.8	53.8
06-22-2019 04:20	1561202400	53.7	30.214	29.716	30.207	86	49.6	1	247.5	5	247.5	0	0	53.7	53.7
06-22-2019 04:15	1561202100	53.7	30.213	29.716	30.206	86	49.6	0	225	3	225	0	0	53.7	53.7
06-22-2019 04:10	1561201800	53.7	30.212	29.715	30.205	86	49.6	1	225	5	225	0	0	53.7	53.7
06-22-2019 04:05	1561201500	53.7	30.213	29.716	30.206	86	49.6	2	225	7	225	0	0	53.7	53.7
06-22-2019 04:00	1561201200	53.7	30.211	29.714	30.204	86	49.6	1	225	5	202.5	0	0	53.7	53.7
06-22-2019 03:55	1561200900	53.8	30.211	29.714	30.204	86	49.7	1	225	5	225	0	0	53.8	53.8
06-22-2019 03:50	1561200600	53.8	30.213	29.716	30.206	86	49.7	1	225	4	225	0	0	53.8	53.8
06-22-2019 03:45	1561200300	53.8	30.211	29.714	30.204	85	49.4	1	247.5	3	247.5	0	0	53.8	53.8
06-22-2019 03:40	1561200000	53.6	30.210	29.713	30.203	88	50.1	1	157.5	5	180	0	0	53.6	53.6
06-22-2019 03:35	1561199700	53.6	30.212	29.715	30.206	88	50.1	1	180	3	180	0	0	53.6	53.6
06-22-2019 03:30	1561199400	53.6	30.208	29.711	30.202	88	50.1	1	157.5	4	157.5	0	0	53.6	53.6
06-22-2019 03:25	1561199100	53.6	30.212	29.715	30.206	88	50.1	1	157.5	4	202.5	0	0	53.6	53.6
06-22-2019 03:20	1561198800	53.6	30.208	29.712	30.202	88	50.1	3	135	10	157.5	0	0	53.6	53.6
06-22-2019 03:15	1561198500	53.5	30.209	29.713	30.203	88	50.0	2	180	9	180	0	0	53.5	53.5
06-22-2019 03:10	1561198200	53.5	30.208	29.712	30.202	88	50.0	3	157.5	8	180	0	0	53.5	53.5
06-22-2019 03:05	1561197900	53.4	30.205	29.709	30.199	88	49.9	4	157.5	11	157.5	0	0	53.4	53.4
06-22-2019 03:00	1561197600	53.4	30.205	29.709	30.199	89	50.2	2	157.5	9	157.5	0	0	53.4	53.4
06-22-2019 02:55	1561197300	53.4	30.204	29.708	30.198	89	50.2	5	157.5	11	157.5	0	0	53.4	53.4
06-22-2019 02:50	1561197000	53.4	30.200	29.704	30.195	89	50.2	3	157.5	8	157.5	0	0	53.4	53.4
06-22-2019 02:45	1561196700	53.4	30.199	29.703	30.194	89	50.2	3	135	8	180	0	0	53.4	53.4
06-22-2019 02:40	1561196400	53.4	30.201	29.706	30.196	89	50.2	2	157.5	8	135	0	0	53.4	53.4
06-22-2019 02:35	1561196100	53.4	30.202	29.707	30.197	89	50.2	2	157.5	6	135	0	0	53.4	53.4
06-22-2019 02:30	1561195800	53.4	30.200	29.705	30.195	89	50.2	3	157.5	9	135	0	0	53.4	53.4
06-22-2019 02:25	1561195500	53.4	30.199	29.704	30.194	89	50.2	3	180	8	270	0	0	53.4	53.4
06-22-2019 02:20	1561195200	53.5	30.196	29.701	30.191	89	50.3	3	157.5	12	157.5	0	0	53.5	53.5
06-22-2019 02:15	1561194900	53.5	30.199	29.704	30.194	89	50.3	5	157.5	13	157.5	0	0	53.5	53.5
06-22-2019 02:10	1561194600	53.6	30.200	29.705	30.195	89	50.4	4	157.5	11	157.5	0	0	53.6	53.6
06-22-2019 02:05	1561194300	53.7	30.202	29.707	30.197	89	50.5	4	157.5	10	135	0	0	53.7	53.7
06-22-2019 02:00	1561194000	53.8	30.200	29.705	30.195	89	50.6	4	157.5	9	157.5	0	0	53.8	53.8
06-22-2019 01:55	1561193700	54.0	30.200	29.705	30.196	88	50.5	3	157.5	8	135	0	0	54.0	54.0
06-22-2019 01:50	1561193400	54.1	30.198	29.704	30.194	88	50.6	3	180	5	157.5	0	0	54.1	54.1
06-22-2019 01:45	1561193100	54.2	30.199	29.705	30.195	88	50.7	3	157.5	7	180	0	0	54.2	54.2
06-22-2019 01:40	1561192800	54.3	30.201	29.707	30.197	88	50.8	2	157.5	6	157.5	0	0	54.3	54.3
06-22-2019 01:35	1561192500	54.3	30.200	29.706	30.196	88	50.8	2	157.5	6	157.5	0	0	54.3	54.3
06-22-2019 01:30	1561192200	54.4	30.199	29.705	30.195	88	50.9	3	157.5	8	135	0	0	54.4	54.4
06-22-2019 01:25	1561191900	54.5	30.200	29.706	30.196	88	51.0	2	157.5	7	180	0	0	54.5	54.5
06-22-2019 01:20	1561191600	54.5	30.201	29.707	30.197	87	50.7	2	157.5	6	157.5	0	0	54.5	54.5
06-22-2019 01:15	1561191300	54.5	30.198	29.704	30.194	87	50.7	1	157.5	5	157.5	0	0	54.5	54.5
06-22-2019 01:10	1561191000	54.6	30.194	29.700	30.190	87	50.8	2	157.5	6	157.5	0	0	54.6	54.6
06-22-2019 01:05	1561190700	54.7	30.192	29.698	30.188	87	50.9	4	157.5	10	157.5	0	0	54.7	54.7
06-22-2019 01:00	1561190400	54.8	30.194	29.700	30.190	87	51.0	3	157.5	9	157.5	0	0	54.8	54.8
06-22-2019 00:55	1561190100	55.0	30.192	29.699	30.189	87	51.2	3	157.5	6	157.5	0	0	55.0	55.0
06-22-2019 00:50	1561189800	55.1	30.192	29.699	30.189	86	51.0	2	157.5	5	157.5	0	0	55.1	55.1
06-22-2019 00:45	1561189500	55.2	30.193	29.700	30.190	86	51.1	2	157.5	6	157.5	0	0	55.2	55.2
06-22-2019 00:40	1561189200	55.3	30.190	29.697	30.187	86	51.2	3	157.5	7	157.5	0	0	55.3	55.3
06-22-2019 00:35	1561188900	55.3	30.189	29.696	30.186	86	51.2	3	157.5	7	180	0	0	55.3	55.3
06-22-2019 00:30	1561188600	55.4	30.189	29.696	30.186	86	51.3	2	180	4	157.5	0	0	55.4	55.4
06-22-2019 00:25	1561188300	55.5	30.189	29.696	30.186	85	51.1	1	157.5	5	157.5	0	0	55.5	55.5
06-22-2019 00:20	1561188000	55.6	30.187	29.694	30.184	85	51.2	4	157.5	10	157.5	0	0	55.6	55.6
06-22-2019 00:15	1561187700	55.8	30.186	29.693	30.183	85	51.4	3	157.5	8	157.5	0	0	55.8	55.8
06-22-2019 00:10	1561187400	56.0	30.186	29.693	30.183	84	51.2	3	157.5	6	180	0	0	56.0	56.0
06-22-2019 00:05	1561187100	56.2	30.184	29.691	30.181	84	51.4	3	157.5	6	247.5	0	0	56.2	56.2
06-22-2019 00:00	1561186800	56.3	30.184	29.691	30.181	84	51.5	3	157.5	9	157.5	0	0	56.3	56.3
06-21-2019 23:55	1561186500	56.4	30.184	29.691	30.181	84	51.6	1	157.5	5	202.5	0	0	56.4	56.4
06-21-2019 23:50	1561186200	56.5	30.183	29.690	30.180	83	51.4	2	157.5	7	180	0	0	56.5	56.5
06-21-2019 23:45	1561185900	56.5	30.183	29.690	30.180	83	51.4	1	157.5	2	157.5	0	0	56.5	56.5
06-21-2019 23:40	1561185600	56.7	30.181	29.688	30.178	81	50.9	0		0		0	0	56.7	56.7
06-21-2019 23:35	1561185300	56.7	30.179	29.686	30.176	81	50.9	1	225	3	247.5	0	0	56.7	56.7
06-21-2019 23:30	1561185000	56.9	30.180	29.687	30.177	80	50.8	0	247.5	4	247.5	0	0	56.9	56.9
06-21-2019 23:25	1561184700	57.0	30.179	29.686	30.176	80	50.9	1	247.5	3	247.5	0	0	57.0	57.0
06-21-2019 23:20	1561184400	57.1	30.177	29.684	30.174	80	51.0	1	247.5	3	247.5	0	0	57.1	57.1
06-21-2019 23:15	1561184100	57.2	30.176	29.684	30.173	80	51.1	0	225	4	247.5	0	0	57.2	57.2
06-21-2019 23:10	1561183800	57.4	30.177	29.685	30.174	79	50.9	1	225	4	225	0	0	57.4	57.4
06-21-2019 23:05	1561183500	57.5	30.177	29.685	30.174	79	51.0	1	225	4	225	0	0	57.5	57.5
06-21-2019 23:00	1561183200	57.6	30.175	29.683	30.172	79	51.1	2	225	6	225	0	0	57.6	57.6
06-21-2019 22:55	1561182900	57.8	30.176	29.684	30.173	79	51.3	0	247.5	4	247.5	0	0	57.8	57.8
06-21-2019 22:50	1561182600	58.0	30.175	29.683	30.172	78	51.2	1	225	6	225	0	0	58.0	58.0
06-21-2019 22:45	1561182300	58.2	30.177	29.685	30.174	78	51.4	1	225	8	247.5	0	0	58.2	58.2
06-21-2019 22:40	1561182000	58.2	30.176	29.684	30.173	78	51.4	1	247.5	4	247.5	0	0	58.2	58.2
06-21-2019 22:35	1561181700	58.2	30.175	29.683	30.172	78	51.4	0	247.5	3	247.5	0	0	58.2	58.2
06-21-2019 22:30	1561181400	58.5	30.171	29.679	30.168	77	51.3	1	225	5	225	0	0	58.5	58.5
06-21-2019 22:25	1561181100	58.8	30.170	29.678	30.167	77	51.6	1	225	5	225	0	0	58.8	58.8
06-21-2019 22:20	1561180800	59.1	30.171	29.679	30.168	77	51.9	3	225	8	247.5	0	0	59.1	59.1
06-21-2019 22:15	1561180500	59.2	30.171	29.679	30.168	76	51.6	2	225	8	247.5	0	0	59.2	59.2
06-21-2019 22:10	1561180200	59.4	30.169	29.677	30.166	76	51.8	2	225	6	247.5	0	0	59.4	59.4
06-21-2019 22:05	1561179900	59.7	30.169	29.677	30.166	75	51.8	1	225	4	225	0	0	59.7	59.7
06-21-2019 22:00	1561179600	60.0	30.166	29.674	30.163	75	52.0	1	225	4	225	0	0	60.0	60.0
06-21-2019 21:55	1561179300	60.3	30.166	29.674	30.163	74	52.0	2	225	4	225	0	0	60.3	60.3
06-21-2019 21:50	1561179000	60.6	30.165	29.673	30.162	74	52.3	1	247.5	3	225	0	0	60.6	60.6
06-21-2019 21:45	1561178700	60.9	30.164	29.672	30.161	74	52.6	2	247.5	5	247.5	0	0	60.9	60.9
06-21-2019 21:40	1561178400	61.0	30.162	29.670	30.159	74	52.6	3	225	7	247.5	0	0	61.0	61.0
06-21-2019 21:35	1561178100	61.2	30.159	29.667	30.156	73	52.5	3	225	6	247.5	0	0	61.2	61.2
06-21-2019 21:30	1561177800	61.4	30.158	29.666	30.155	72	52.3	2	225	6	225	0	0	61.4	61.4
06-21-2019 21:25	1561177500	61.8	30.156	29.664	30.153	71	52.3	4	225	8	247.5	0	0	61.8	61.8
06-21-2019 21:20	1561177200	62.1	30.155	29.663	30.152	71	52.6	2	225	5	202.5	0	0	62.1	62.1
06-21-2019 21:15	1561176900	62.4	30.152	29.660	30.149	70	52.5	3	225	8	247.5	0	0	62.4	62.4
06-21-2019 21:10	1561176600	62.6	30.151	29.659	30.148	70	52.7	2	247.5	5	247.5	0	0	62.6	62.6
06-21-2019 21:05	1561176300	62.9	30.149	29.657	30.146	70	53.0	1	225	4	225	0	0	62.9	62.9
06-21-2019 21:00	1561176000	63.2	30.147	29.655	30.144	69	52.9	1	225	6	225	0	0	63.2	63.2
06-21-2019 20:55	1561175700	63.4	30.148	29.656	30.145	68	52.6	2	225	3	225	0	0	63.4	63.4
06-21-2019 20:50	1561175400	63.7	30.147	29.655	30.144	67	52.5	3	225	7	247.5	0	0	63.7	63.7
06-21-2019 20:45	1561175100	64.0	30.149	29.656	30.146	67	52.8	2	225	6	225	0	0	64.0	64.0
06-21-2019 20:40	1561174800	64.3	30.149	29.656	30.146	67	53.1	3	225	9	247.5	0	0	64.3	64.3
06-21-2019 20:35	1561174500	64.6	30.151	29.658	30.148	66	53.0	3	225	9	225	0	0	64.6	64.6
06-21-2019 20:30	1561174200	65.0	30.148	29.655	30.145	65	52.9	2	225	10	247.5	0	0	65.0	65.0
06-21-2019 20:25	1561173900	65.3	30.148	29.655	30.145	64	52.8	2	225	8	247.5	0	0	65.3	65.3
06-21-2019 20:20	1561173600	65.5	30.147	29.654	30.144	64	53.0	3	247.5	7	247.5	0	0	65.5	65.5
06-21-2019 20:15	1561173300	65.7	30.148	29.655	30.144	63	52.8	2	225	6	225	0	0	65.7	65.7
06-21-2019 20:10	1561173000	65.9	30.149	29.656	30.145	62	52.5	2	225	6	225	0	0	65.9	65.9
06-21-2019 20:05	1561172700	66.0	30.149	29.656	30.145	61	52.2	4	225	10	225	0	0	66.0	66.0
06-21-2019 20:00	1561172400	66.2	30.148	29.655	30.144	60	51.9	3	225	9	247.5	0	0	66.2	66.2
06-21-2019 19:55	1561172100	66.4	30.147	29.654	30.143	60	52.1	2	225	11	225	0	0	66.4	66.4
06-21-2019 19:50	1561171800	66.6	30.146	29.653	30.142	59	51.8	3	225	10	225	0	0	66.6	66.6
06-21-2019 19:45	1561171500	66.9	30.147	29.654	30.143	59	52.1	2	225	8	225	0	0	66.9	66.9
06-21-2019 19:40	1561171200	67.2	30.145	29.651	30.141	58	51.9	3	225	9	225	0	0	67.2	67.2
06-21-2019 19:35	1561170900	69.5	30.144	29.650	30.140	56	53.1	2	202.5	7	180	0	0	69.5	69.5
06-21-2019 19:30	1561170600	70.0	30.141	29.647	30.137	55	53.1	1	270	6	270	0	0	70.0	70.0
06-21-2019 19:25	1561170300	70.0	30.141	29.647	30.137	55	53.1	1	270	6	270	0	0	70.0	70.0
06-21-2019 19:20	1561170000	70.0	30.143	29.649	30.138	55	53.1	1	202.5	4	157.5	0	0	70.0	70.0
06-21-2019 19:15	1561169700	69.9	30.140	29.646	30.135	55	53.0	2	292.5	6	202.5	0	0	69.9	69.9
06-21-2019 19:10	1561169400	69.6	30.140	29.646	30.135	55	52.7	2	202.5	4	225	0	0	69.6	69.6
06-21-2019 19:05	1561169100	69.6	30.140	29.646	30.135	55	52.7	3	180	5	157.5	0	0	69.6	69.6
06-21-2019 19:00	1561168800	70.0	30.141	29.647	30.136	54	52.6	2	270	6	270	0	0	70.0	70.0
06-21-2019 18:55	1561168500	70.4	30.141	29.647	30.136	52	51.9	2	180	6	270	0	0	70.4	70.4
06-21-2019 18:50	1561168200	70.4	30.141	29.646	30.136	52	51.9	1	292.5	6	270	0	0	70.4	70.4
06-21-2019 18:45	1561167900	70.4	30.140	29.645	30.135	53	52.4	1	202.5	4	270	0	0	70.4	70.4
06-21-2019 18:40	1561167600	70.2	30.142	29.647	30.137	53	52.3	2	202.5	5	292.5	0	0	70.2	70.2
06-21-2019 18:35	1561167300	70.0	30.141	29.646	30.135	52	51.6	1	292.5	5	315	0	0	70.0	70.0
06-21-2019 18:30	1561167000	69.8	30.144	29.649	30.138	53	51.9	1	292.5	4	270	0	0	69.8	69.8
06-21-2019 18:25	1561166700	69.0	30.144	29.649	30.138	56	52.6	1	202.5	5	202.5	0	0	69.0	69.0
06-21-2019 18:20	1561166400	68.6	30.144	29.649	30.138	55	51.8	4	180	10	202.5	0	0	68.6	68.6
06-21-2019 18:15	1561166100	69.5	30.147	29.652	30.141	53	51.6	2	180	6	180	0	0	69.5	69.5
06-21-2019 18:10	1561165800	69.6	30.146	29.651	30.140	53	51.7	2	202.5	9	180	0	0	69.6	69.6
06-21-2019 18:05	1561165500	69.6	30.146	29.650	30.140	53	51.7	2	270	7	270	0	0	69.6	69.6
06-21-2019 18:00	1561165200	68.8	30.148	29.652	30.142	55	52.0	2	180	6	202.5	0	0	68.8	68.8
06-21-2019 17:55	1561164900	68.2	30.150	29.654	30.144	55	51.4	4	202.5	7	202.5	0	0	68.2	68.2
06-21-2019 17:50	1561164600	68.4	30.148	29.652	30.141	54	51.1	5	202.5	9	202.5	0	0	68.4	68.4
06-21-2019 17:45	1561164300	68.9	30.148	29.652	30.141	54	51.6	5	202.5	9	180	0	0	68.9	68.9
06-21-2019 17:40	1561164000	69.6	30.148	29.652	30.141	53	51.7	4	202.5	8	180	0	0	69.6	69.6
06-21-2019 17:35	1561163700	69.9	30.146	29.650	30.139	54	52.5	1	180	4	180	0	0	69.9	69.9
06-21-2019 17:30	1561163400	69.4	30.146	29.650	30.139	54	52.0	3	202.5	7	202.5	0	0	69.4	69.4
06-21-2019 17:25	1561163100	69.5	30.148	29.652	30.141	54	52.1	1	315	4	315	0	0	69.5	69.5
06-21-2019 17:20	1561162800	69.4	30.149	29.652	30.142	54	52.0	2	225	6	202.5	0	0	69.4	69.4
06-21-2019 17:15	1561162500	69.0	30.149	29.652	30.142	54	51.7	3	202.5	6	202.5	0	0	69.0	69.0
06-21-2019 17:10	1561162200	69.0	30.150	29.653	30.143	55	52.1	2	0	9	0	0	0	69.0	69.0
06-21-2019 17:05	1561161900	68.2	30.152	29.655	30.144	56	51.9	2	0	6	0	0	0	68.2	68.2
06-21-2019 17:00	1561161600	68.0	30.152	29.655	30.144	56	51.7	4	0	8	0	0	0	68.0	68.0
06-21-2019 16:55	1561161300	68.7	30.152	29.655	30.144	54	51.4	5	0	10	0	0	0	68.7	68.7
06-21-2019 16:50	1561161000	69.5	30.153	29.656	30.145	55	52.6	2	0	8	0	0	0	69.5	69.5
06-21-2019 16:45	1561160700	69.0	30.155	29.658	30.147	55	52.1	2	0	5	0	0	0	69.0	69.0
06-21-2019 16:40	1561160400	68.4	30.155	29.657	30.147	56	52.1	3	0	9	0	0	0	68.4	68.4
06-21-2019 16:35	1561160100	67.8	30.155	29.657	30.147	58	52.5	3	0	8	0	0	0	67.8	67.8
06-21-2019 16:30	1561159800	67.9	30.155	29.657	30.147	56	51.6	3	0	8	0	0	0	67.9	67.9
06-21-2019 16:25	1561159500	68.3	30.156	29.658	30.148	56	52.0	2	0	10	0	0	0	68.3	68.3
06-21-2019 16:20	1561159200	68.1	30.157	29.659	30.149	55	51.3	3	0	8	0	0	0	68.1	68.1
06-21-2019 16:15	1561158900	68.1	30.157	29.659	30.148	56	51.8	3	0	8	315	0	0	68.1	68.1
06-21-2019 16:10	1561158600	68.4	30.158	29.660	30.149	56	52.1	3	0	6	0	0	0	68.4	68.4
06-21-2019 16:05	1561158300	68.0	30.157	29.659	30.148	56	51.7	3	0	5	0	0	0	68.0	68.0
06-21-2019 16:00	1561158000	67.9	30.157	29.659	30.148	58	52.6	3	0	8	0	0	0	67.9	67.9
06-21-2019 15:55	1561157700	68.1	30.158	29.660	30.149	57	52.3	3	0	6	0	0	0	68.1	68.1
06-21-2019 15:50	1561157400	67.3	30.160	29.661	30.151	58	52.0	2	0	5	0	0	0	67.3	67.3
06-21-2019 15:45	1561157100	67.0	30.160	29.661	30.151	57	51.3	4	0	10	0	0	0	67.0	67.0
06-21-2019 15:40	1561156800	67.3	30.161	29.662	30.152	57	51.5	2	0	5	225	0	0	67.3	67.3
06-21-2019 15:35	1561156500	68.7	30.158	29.659	30.149	55	51.9	1	225	6	225	0	0	68.7	68.7
06-21-2019 15:30	1561156200	68.6	30.158	29.659	30.149	56	52.3	0	202.5	4	202.5	0	0	68.6	68.6
06-21-2019 15:25	1561155900	68.8	30.158	29.659	30.148	53	51.0	2	225	6	225	0	0	68.8	68.8
06-21-2019 15:20	1561155600	68.6	30.159	29.660	30.149	54	51.3	1	225	6	270	0	0	68.6	68.6
06-21-2019 15:15	1561155300	67.8	30.161	29.662	30.151	57	52.0	1	225	7	225	0	0	67.8	67.8
06-21-2019 15:10	1561155000	68.1	30.159	29.660	30.149	54	50.8	2	225	9	247.5	0	0	68.1	68.1
06-21-2019 15:05	1561154700	69.5	30.159	29.659	30.149	57	53.6	1	225	6	225	0	0	69.5	69.5
06-21-2019 15:00	1561154400	68.7	30.160	29.660	30.150	54	51.4	1	225	6	90	0	0	68.7	68.7
06-21-2019 14:55	1561154100	68.6	30.158	29.658	30.148	56	52.3	1	225	7	270	0	0	68.6	68.6
06-21-2019 14:50	1561153800	68.6	30.158	29.658	30.148	54	51.3	2	180	9	225	0	0	68.6	68.6
06-21-2019 14:45	1561153500	69.0	30.157	29.657	30.147	54	51.7	0	157.5	3	90	0	0	69.0	69.0
06-21-2019 14:40	1561153200	69.7	30.157	29.657	30.146	54	52.3	1	180	4	180	0	0	69.7	69.7
06-21-2019 14:35	1561152900	69.2	30.156	29.656	30.145	58	53.8	0	135	4	90	0	0	69.2	69.2
06-21-2019 14:30	1561152600	67.9	30.157	29.657	30.146	57	52.1	1	225	7	202.5	0	0	67.9	67.9
06-21-2019 14:25	1561152300	67.0	30.160	29.660	30.149	58	51.7	0	247.5	3	270	0	0	67.0	67.0
06-21-2019 14:20	1561152000	67.1	30.159	29.659	30.148	57	51.3	2	202.5	6	202.5	0	0	67.1	67.1
06-21-2019 14:15	1561151700	67.3	30.159	29.658	30.148	57	51.5	2	225	9	225	0	0	67.3	67.3
06-21-2019 14:10	1561151400	67.7	30.160	29.659	30.149	55	50.9	2	225	6	180	0	0	67.7	67.7
06-21-2019 14:05	1561151100	68.5	30.160	29.659	30.149	55	51.7	1	90	4	225	0	0	68.5	68.5
06-21-2019 14:00	1561150800	68.4	30.160	29.659	30.149	54	51.1	1	225	4	225	0	0	68.4	68.4
06-21-2019 13:55	1561150500	68.5	30.162	29.661	30.151	54	51.2	1	247.5	7	247.5	0	0	68.5	68.5
06-21-2019 13:50	1561150200	68.0	30.159	29.658	30.147	55	51.2	1	292.5	4	157.5	0	0	68.0	68.0
06-21-2019 13:45	1561149900	68.2	30.161	29.660	30.149	55	51.4	1	225	6	247.5	0	0	68.2	68.2
06-21-2019 13:40	1561149600	68.0	30.165	29.664	30.153	54	50.7	2	225	5	180	0	0	68.0	68.0
06-21-2019 13:35	1561149300	67.3	30.164	29.663	30.152	58	52.0	0	180	2	247.5	0	0	67.3	67.3
06-21-2019 13:30	1561149000	66.6	30.166	29.664	30.154	56	50.4	2	225	6	225	0	0	66.6	66.6
06-21-2019 13:25	1561148700	66.3	30.166	29.664	30.154	60	52.0	1	225	4	180	0	0	66.3	66.3
06-21-2019 13:20	1561148400	65.5	30.164	29.662	30.152	60	51.2	1	225	7	225	0	0	65.5	65.5
06-21-2019 13:15	1561148100	65.5	30.165	29.663	30.153	59	50.8	2	225	11	247.5	0	0	65.5	65.5
06-21-2019 13:10	1561147800	64.8	30.164	29.662	30.152	61	51.0	1	225	6	202.5	0	0	64.8	64.8
06-21-2019 13:05	1561147500	64.2	30.162	29.660	30.150	62	50.9	2	247.5	9	247.5	0	0	64.2	64.2
06-21-2019 13:00	1561147200	64.9	30.161	29.659	30.149	60	50.7	3	247.5	8	247.5	0	0	64.9	64.9
06-21-2019 12:55	1561146900	64.3	30.160	29.658	30.148	63	51.4	1	225	4	247.5	0	0	64.3	64.3
06-21-2019 12:50	1561146600	63.5	30.161	29.659	30.148	64	51.1	1	225	8	247.5	0	0	63.5	63.5
06-21-2019 12:45	1561146300	62.8	30.161	29.659	30.148	64	50.4	2	225	10	247.5	0	0	62.8	62.8
06-21-2019 12:40	1561146000	62.8	30.161	29.659	30.148	65	50.9	2	225	6	225	0	0	62.8	62.8
06-21-2019 12:35	1561145700	61.9	30.163	29.661	30.150	64	49.6	3	225	9	247.5	0	0	61.9	61.9
06-21-2019 12:30	1561145400	61.5	30.163	29.661	30.150	67	50.4	2	225	6	270	0	0	61.5	61.5
06-21-2019 12:25	1561145100	61.1	30.166	29.664	30.153	65	49.2	3	225	11	225	0	0	61.1	61.1
06-21-2019 12:20	1561144800	61.0	30.166	29.664	30.153	67	50.0	1	225	6	225	0	0	61.0	61.0
06-21-2019 12:15	1561144500	61.0	30.164	29.662	30.151	67	50.0	2	225	6	225	0	0	61.0	61.0
06-21-2019 12:10	1561144200	61.4	30.164	29.661	30.151	66	49.9	1	225	5	225	0	0	61.4	61.4
06-21-2019 12:05	1561143900	61.9	30.164	29.661	30.151	64	49.6	2	247.5	8	247.5	0	0	61.9	61.9
06-21-2019 12:00	1561143600	62.3	30.165	29.662	30.152	64	50.0	2	202.5	7	247.5	0	0	62.3	62.3
06-21-2019 11:55	1561143300	63.6	30.165	29.662	30.152	63	50.8	3	247.5	9	247.5	0	0	63.6	63.6
06-21-2019 11:50	1561143000	63.8	30.162	29.659	30.149	63	51.0	1	180	5	202.5	0	0	63.8	63.8
06-21-2019 11:45	1561142700	62.7	30.160	29.657	30.147	66	51.2	0	180	3	225	0	0	62.7	62.7
06-21-2019 11:40	1561142400	60.9	30.159	29.656	30.146	70	51.0	4	157.5	9	157.5	0	0	60.9	60.9
06-21-2019 11:35	1561142100	60.9	30.159	29.656	30.146	69	50.7	4	157.5	8	157.5	0	0	60.9	60.9
06-21-2019 11:30	1561141800	60.5	30.160	29.657	30.147	70	50.7	3	247.5	8	270	0	0	60.5	60.5
06-21-2019 11:25	1561141500	60.4	30.160	29.657	30.147	70	50.6	3	157.5	6	157.5	0	0	60.4	60.4
06-21-2019 11:20	1561141200	60.1	30.162	29.659	30.149	70	50.3	4	157.5	9	180	0	0	60.1	60.1
06-21-2019 11:15	1561140900	59.5	30.164	29.661	30.151	72	50.5	3	270	6	270	0	0	59.5	59.5
06-21-2019 11:10	1561140600	58.8	30.160	29.657	30.147	73	50.2	3	157.5	8	157.5	0	0	58.8	58.8
06-21-2019 11:05	1561140300	59.0	30.163	29.660	30.150	73	50.4	4	157.5	9	315	0	0	59.0	59.0
06-21-2019 11:00	1561140000	59.6	30.164	29.661	30.150	71	50.2	3	247.5	7	157.5	0	0	59.6	59.6
06-21-2019 10:55	1561139700	59.9	30.164	29.661	30.150	71	50.5	3	157.5	9	157.5	0	0	59.9	59.9
06-21-2019 10:50	1561139400	60.0	30.164	29.661	30.150	71	50.6	3	157.5	9	270	0	0	60.0	60.0
06-21-2019 10:45	1561139100	60.0	30.163	29.660	30.149	71	50.6	5	157.5	10	135	0	0	60.0	60.0
06-21-2019 10:40	1561138800	60.2	30.157	29.654	30.143	72	51.1	3	180	6	157.5	0	0	60.2	60.2
06-21-2019 10:35	1561138500	59.6	30.155	29.652	30.141	73	50.9	2	180	7	292.5	0	0	59.6	59.6
06-21-2019 10:30	1561138200	58.8	30.158	29.655	30.144	75	50.9	3	180	8	292.5	0	0	58.8	58.8
06-21-2019 10:25	1561137900	58.6	30.156	29.653	30.142	75	50.7	3	180	6	180	0	0	58.6	58.6
06-21-2019 10:20	1561137600	58.7	30.158	29.655	30.144	75	50.8	3	157.5	7	157.5	0	0	58.7	58.7
06-21-2019 10:15	1561137300	58.3	30.158	29.655	30.144	75	50.4	2	157.5	5	202.5	0	0	58.3	58.3
06-21-2019 10:10	1561137000	57.8	30.159	29.656	30.145	76	50.3	3	270	8	135	0	0	57.8	57.8
06-21-2019 10:05	1561136700	57.9	30.161	29.658	30.147	76	50.4	3	157.5	6	157.5	0	0	57.9	57.9
06-21-2019 10:00	1561136400	57.7	30.160	29.657	30.146	77	50.5	2	180	4	225	0	0	57.7	57.7
06-21-2019 09:55	1561136100	57.1	30.159	29.656	30.145	78	50.3	3	180	6	202.5	0	0	57.1	57.1
06-21-2019 09:50	1561135800	57.1	30.160	29.657	30.146	77	50.0	3	180	9	180	0	0	57.1	57.1
06-21-2019 09:45	1561135500	57.0	30.158	29.655	30.144	78	50.2	3	157.5	7	157.5	0	0	57.0	57.0
06-21-2019 09:40	1561135200	56.9	30.157	29.654	30.143	78	50.1	3	157.5	10	157.5	0	0	56.9	56.9
06-21-2019 09:35	1561134900	56.6	30.156	29.653	30.142	78	49.8	3	157.5	10	157.5	0	0	56.6	56.6
06-21-2019 09:30	1561134600	55.9	30.156	29.653	30.142	79	49.5	3	157.5	9	135	0	0	55.9	55.9
06-21-2019 09:25	1561134300	55.5	30.155	29.652	30.141	80	49.4	1	225	5	225	0	0	55.5	55.5
06-21-2019 09:20	1561134000	55.1	30.157	29.654	30.143	81	49.4	2	180	6	180	0	0	55.1	55.1
06-21-2019 09:15	1561133700	54.8	30.156	29.653	30.143	81	49.1	3	135	9	135	0	0	54.8	54.8
06-21-2019 09:10	1561133400	54.6	30.154	29.651	30.141	81	48.9	4	157.5	10	180	0	0	54.6	54.6
06-21-2019 09:05	1561133100	54.5	30.153	29.650	30.140	81	48.8	2	157.5	6	157.5	0	0	54.5	54.5
06-21-2019 09:00	1561132800	54.3	30.154	29.651	30.141	82	48.9	3	157.5	9	180	0	0	54.3	54.3
06-21-2019 08:55	1561132500	54.3	30.155	29.652	30.142	82	48.9	3	157.5	9	157.5	0	0	54.3	54.3
06-21-2019 08:50	1561132200	54.3	30.152	29.649	30.139	82	48.9	3	157.5	6	180	0	0	54.3	54.3
06-21-2019 08:45	1561131900	54.2	30.151	29.648	30.138	83	49.1	1	157.5	4	157.5	0	0	54.2	54.2
06-21-2019 08:40	1561131600	54.0	30.151	29.648	30.138	82	48.6	2	157.5	5	157.5	0	0	54.0	54.0
06-21-2019 08:35	1561131300	54.0	30.149	29.647	30.136	82	48.6	5	157.5	10	135	0	0	54.0	54.0
06-21-2019 08:30	1561131000	54.1	30.150	29.648	30.137	82	48.7	2	157.5	8	157.5	0	0	54.1	54.1
06-21-2019 08:25	1561130700	54.0	30.150	29.648	30.137	82	48.6	2	157.5	7	157.5	0	0	54.0	54.0
06-21-2019 08:20	1561130400	54.0	30.150	29.648	30.137	81	48.3	4	157.5	10	180	0	0	54.0	54.0
06-21-2019 08:15	1561130100	54.1	30.147	29.645	30.134	82	48.7	4	157.5	8	157.5	0	0	54.1	54.1
06-21-2019 08:10	1561129800	54.1	30.143	29.641	30.130	82	48.7	4	157.5	8	157.5	0	0	54.1	54.1
06-21-2019 08:05	1561129500	54.1	30.145	29.643	30.132	82	48.7	2	135	6	157.5	0	0	54.1	54.1
06-21-2019 08:00	1561129200	53.8	30.145	29.643	30.132	83	48.8	1	157.5	5	157.5	0	0	53.8	53.8
06-21-2019 07:55	1561128900	53.6	30.145	29.643	30.132	83	48.6	2	180	6	157.5	0	0	53.6	53.6
06-21-2019 07:50	1561128600	53.5	30.145	29.643	30.132	83	48.5	4	157.5	12	157.5	0	0	53.5	53.5
06-21-2019 07:45	1561128300	53.5	30.148	29.646	30.135	83	48.5	3	157.5	7	112.5	0	0	53.5	53.5
06-21-2019 07:40	1561128000	53.5	30.145	29.643	30.132	83	48.5	2	225	10	157.5	0	0	53.5	53.5
06-21-2019 07:35	1561127700	53.9	30.137	29.635	30.124	80	47.9	0	225	3	225	0	0	53.9	53.9
06-21-2019 07:30	1561127400	53.8	30.138	29.636	30.126	80	47.8	1	180	5	157.5	0	0	53.8	53.8
06-21-2019 07:25	1561127100	53.7	30.141	29.639	30.129	80	47.7	1	180	5	180	0	0	53.7	53.7
06-21-2019 07:20	1561126800	53.7	30.143	29.641	30.131	80	47.7	1	247.5	4	247.5	0	0	53.7	53.7
06-21-2019 07:15	1561126500	53.8	30.140	29.638	30.128	79	47.4	1	247.5	5	247.5	0	0	53.8	53.8
06-21-2019 07:10	1561126200	53.8	30.141	29.640	30.129	80	47.8	0	225	3	225	0	0	53.8	53.8
06-21-2019 07:05	1561125900	53.7	30.140	29.639	30.128	80	47.7	0	270	2	270	0	0	53.7	53.7
06-21-2019 07:00	1561125600	53.5	30.140	29.639	30.128	81	47.8	1	202.5	5	247.5	0	0	53.5	53.5
06-21-2019 06:55	1561125300	53.4	30.137	29.636	30.125	80	47.4	1	180	5	180	0	0	53.4	53.4
06-21-2019 06:50	1561125000	53.3	30.133	29.632	30.121	80	47.3	1	202.5	4	247.5	0	0	53.3	53.3
06-21-2019 06:45	1561124700	53.3	30.135	29.634	30.123	80	47.3	0	202.5	3	202.5	0	0	53.3	53.3
06-21-2019 06:40	1561124400	53.3	30.133	29.632	30.121	80	47.3	1	202.5	4	157.5	0	0	53.3	53.3
06-21-2019 06:35	1561124100	53.3	30.133	29.632	30.121	80	47.3	1	247.5	3	247.5	0	0	53.3	53.3
06-21-2019 06:30	1561123800	53.3	30.132	29.631	30.120	80	47.3	1	247.5	6	270	0	0	53.3	53.3
06-21-2019 06:25	1561123500	53.3	30.132	29.631	30.120	80	47.3	1	247.5	4	225	0	0	53.3	53.3
06-21-2019 06:20	1561123200	53.2	30.130	29.629	30.119	80	47.2	0	247.5	1	247.5	0	0	53.2	53.2
06-21-2019 06:15	1561122900	53.1	30.128	29.628	30.117	80	47.1	0	247.5	2	247.5	0	0	53.1	53.1
06-21-2019 06:10	1561122600	53.1	30.128	29.628	30.117	80	47.1	0	225	3	225	0	0	53.1	53.1
06-21-2019 06:05	1561122300	53.0	30.127	29.627	30.116	80	47.0	1	247.5	7	270	0	0	53.0	53.0
06-21-2019 06:00	1561122000	53.0	30.127	29.627	30.116	80	47.0	1	225	3	225	0	0	53.0	53.0
06-21-2019 05:55	1561121700	53.0	30.126	29.626	30.115	81	47.3	0	157.5	4	157.5	0	0	53.0	53.0
06-21-2019 05:50	1561121400	52.9	30.124	29.624	30.113	80	46.9	0	180	5	157.5	0	0	52.9	52.9
06-21-2019 05:45	1561121100	52.9	30.124	29.624	30.113	81	47.2	1	225	3	225	0	0	52.9	52.9
06-21-2019 05:40	1561120800	52.9	30.125	29.625	30.114	81	47.2	0	225	1	225	0	0	52.9	52.9
06-21-2019 05:35	1561120500	52.9	30.125	29.625	30.114	80	46.9	0	225	1	225	0	0	52.9	52.9
06-21-2019 05:30	1561120200	52.9	30.124	29.625	30.114	80	46.9	0	247.5	3	247.5	0	0	52.9	52.9
06-21-2019 05:25	1561119900	53.0	30.123	29.624	30.113	80	47.0	0	247.5	1	247.5	0	0	53.0	53.0
06-21-2019 05:20	1561119600	53.0	30.120	29.621	30.110	80	47.0	1	247.5	4	202.5	0	0	53.0	53.0
06-21-2019 05:15	1561119300	53.0	30.120	29.621	30.110	80	47.0	1	157.5	4	157.5	0	0	53.0	53.0
06-21-2019 05:10	1561119000	53.0	30.119	29.620	30.109	80	47.0	0	225	2	225	0	0	53.0	53.0
06-21-2019 05:05	1561118700	53.0	30.118	29.619	30.108	80	47.0	0	225	3	225	0	0	53.0	53.0
06-21-2019 05:00	1561118400	52.9	30.116	29.617	30.106	80	46.9	0	202.5	2	202.5	0	0	52.9	52.9
06-21-2019 04:55	1561118100	53.0	30.117	29.618	30.107	80	47.0	0	225	3	247.5	0	0	53.0	53.0
06-21-2019 04:50	1561117800	52.9	30.117	29.618	30.107	80	46.9	1	247.5	4	247.5	0	0	52.9	52.9
06-21-2019 04:45	1561117500	52.9	30.116	29.617	30.106	80	46.9	1	225	7	247.5	0	0	52.9	52.9
06-21-2019 04:40	1561117200	52.9	30.111	29.613	30.102	80	46.9	1	202.5	4	202.5	0	0	52.9	52.9
06-21-2019 04:35	1561116900	53.0	30.111	29.613	30.102	80	47.0	0	202.5	7	157.5	0	0	53.0	53.0
06-21-2019 04:30	1561116600	53.0	30.110	29.612	30.101	80	47.0	1	225	5	202.5	0	0	53.0	53.0
06-21-2019 04:25	1561116300	53.0	30.109	29.611	30.100	79	46.7	0	180	3	180	0	0	53.0	53.0
06-21-2019 04:20	1561116000	53.0	30.107	29.609	30.098	79	46.7	1	180	8	247.5	0	0	53.0	53.0
06-21-2019 04:15	1561115700	53.0	30.108	29.610	30.099	79	46.7	1	247.5	3	180	0	0	53.0	53.0
06-21-2019 04:10	1561115400	53.1	30.106	29.608	30.097	79	46.8	1	247.5	4	247.5	0	0	53.1	53.1
06-21-2019 04:05	1561115100	53.1	30.106	29.608	30.097	79	46.8	1	247.5	9	270	0	0	53.1	53.1
06-21-2019 04:00	1561114800	53.1	30.106	29.608	30.097	79	46.8	1	225	4	180	0	0	53.1	53.1
06-21-2019 03:55	1561114500	53.1	30.106	29.608	30.097	79	46.8	1	202.5	5	180	0	0	53.1	53.1
06-21-2019 03:50	1561114200	53.0	30.102	29.605	30.093	79	46.7	2	247.5	6	270	0	0	53.0	53.0
06-21-2019 03:45	1561113900	53.0	30.102	29.605	30.093	79	46.7	1	180	3	22.5	0	0	53.0	53.0
06-21-2019 03:40	1561113600	53.0	30.102	29.605	30.093	79	46.7	0	180	4	22.5	0	0	53.0	53.0
06-21-2019 03:35	1561113300	52.9	30.102	29.605	30.094	79	46.6	0	180	2	180	0	0	52.9	52.9
06-21-2019 03:30	1561113000	52.9	30.101	29.604	30.093	79	46.6	0	180	1	157.5	0	0	52.9	52.9
06-21-2019 03:25	1561112700	52.9	30.101	29.604	30.093	79	46.6	0	157.5	3	157.5	0	0	52.9	52.9
06-21-2019 03:20	1561112400	52.8	30.103	29.606	30.095	79	46.5	0	157.5	3	157.5	0	0	52.8	52.8
06-21-2019 03:15	1561112100	52.8	30.103	29.606	30.095	80	46.8	0	225	1	225	0	0	52.8	52.8
06-21-2019 03:10	1561111800	52.8	30.103	29.606	30.095	80	46.8	0	247.5	1	247.5	0	0	52.8	52.8
06-21-2019 03:05	1561111500	52.7	30.099	29.602	30.091	79	46.4	1	247.5	5	180	0	0	52.7	52.7
06-21-2019 03:00	1561111200	52.7	30.094	29.597	30.086	80	46.7	1	225	5	247.5	0	0	52.7	52.7
06-21-2019 02:55	1561110900	52.8	30.088	29.592	30.080	79	46.5	0	180	4	135	0	0	52.8	52.8
06-21-2019 02:50	1561110600	52.8	30.089	29.593	30.081	79	46.5	0	225	3	225	0	0	52.8	52.8
06-21-2019 02:45	1561110300	52.8	30.090	29.594	30.082	79	46.5	1	225	6	157.5	0	0	52.8	52.8
06-21-2019 02:40	1561110000	52.8	30.091	29.595	30.083	79	46.5	1	225	4	270	0	0	52.8	52.8
06-21-2019 02:35	1561109700	52.9	30.095	29.599	30.087	79	46.6	0	180	6	180	0	0	52.9	52.9
06-21-2019 02:30	1561109400	53.1	30.098	29.602	30.090	79	46.8	0	247.5	6	112.5	0	0	53.1	53.1
06-21-2019 02:25	1561109100	53.1	30.100	29.604	30.093	79	46.8	1	225	10	247.5	0	0	53.1	53.1
06-21-2019 02:20	1561108800	53.2	30.097	29.601	30.090	78	46.5	2	225	10	225	0	0	53.2	53.2
06-21-2019 02:15	1561108500	53.3	30.097	29.601	30.090	78	46.6	1	202.5	5	180	0	0	53.3	53.3
06-21-2019 02:10	1561108200	53.4	30.099	29.603	30.092	77	46.4	1	225	3	225	0	0	53.4	53.4
06-21-2019 02:05	1561107900	53.4	30.100	29.604	30.093	76	46.0	1	247.5	6	270	0	0	53.4	53.4
06-21-2019 02:00	1561107600	53.5	30.100	29.604	30.093	76	46.1	1	225	7	247.5	0	0	53.5	53.5
06-21-2019 01:55	1561107300	53.6	30.098	29.602	30.091	76	46.2	1	202.5	7	247.5	0	0	53.6	53.6
06-21-2019 01:50	1561107000	53.7	30.094	29.598	30.087	76	46.3	1	225	4	225	0	0	53.7	53.7
06-21-2019 01:45	1561106700	53.8	30.095	29.599	30.088	76	46.4	1	202.5	7	225	0	0	53.8	53.8
06-21-2019 01:40	1561106400	53.7	30.094	29.598	30.087	76	46.3	1	225	5	157.5	0	0	53.7	53.7
06-21-2019 01:35	1561106100	53.7	30.092	29.596	30.085	76	46.3	1	247.5	6	270	0	0	53.7	53.7
06-21-2019 01:30	1561105800	53.7	30.092	29.597	30.085	76	46.3	1	225	5	157.5	0	0	53.7	53.7
06-21-2019 01:25	1561105500	53.7	30.091	29.596	30.084	76	46.3	1	225	6	202.5	0	0	53.7	53.7
06-21-2019 01:20	1561105200	53.7	30.089	29.594	30.082	76	46.3	2	202.5	9	225	0	0	53.7	53.7
06-21-2019 01:15	1561104900	53.8	30.089	29.594	30.082	76	46.4	1	180	7	270	0	0	53.8	53.8
06-21-2019 01:10	1561104600	53.8	30.087	29.592	30.080	77	46.8	0	247.5	3	225	0	0	53.8	53.8
06-21-2019 01:05	1561104300	53.9	30.086	29.591	30.080	76	46.5	1	225	8	225	0	0	53.9	53.9
06-21-2019 01:00	1561104000	54.0	30.086	29.591	30.080	76	46.6	2	247.5	9	247.5	0	0	54.0	54.0
06-21-2019 00:55	1561103700	54.0	30.083	29.588	30.077	76	46.6	1	202.5	6	180	0	0	54.0	54.0
06-21-2019 00:50	1561103400	54.1	30.081	29.586	30.075	76	46.7	1	202.5	7	247.5	0	0	54.1	54.1
06-21-2019 00:45	1561103100	54.2	30.082	29.587	30.076	76	46.8	1	247.5	7	225	0	0	54.2	54.2
06-21-2019 00:40	1561102800	54.2	30.080	29.585	30.074	76	46.8	1	247.5	6	225	0	0	54.2	54.2
06-21-2019 00:35	1561102500	54.3	30.078	29.583	30.072	75	46.5	1	225	7	225	0	0	54.3	54.3
06-21-2019 00:30	1561102200	54.4	30.075	29.580	30.069	75	46.6	1	180	9	247.5	0	0	54.4	54.4
06-21-2019 00:25	1561101900	54.5	30.075	29.580	30.069	75	46.7	1	225	9	247.5	0	0	54.5	54.5
06-21-2019 00:20	1561101600	54.5	30.078	29.583	30.072	75	46.7	1	225	7	247.5	0	0	54.5	54.5
06-21-2019 00:15	1561101300	54.7	30.078	29.584	30.072	75	46.9	1	225	6	270	0	0	54.7	54.7
06-21-2019 00:10	1561101000	54.8	30.075	29.581	30.069	75	47.0	0	157.5	1	157.5	0	0	54.8	54.8
06-21-2019 00:05	1561100700	54.8	30.074	29.580	30.068	75	47.0	0	225	4	247.5	0	0	54.8	54.8
06-21-2019 00:00	1561100400	54.9	30.072	29.578	30.066	74	46.8	1	157.5	4	180	0	0	54.9	54.9
06-20-2019 23:55	1561100100	55.0	30.072	29.578	30.066	74	46.9	0	202.5	3	202.5	0	0	55.0	55.0
06-20-2019 23:50	1561099800	55.1	30.071	29.577	30.065	74	47.0	0	247.5	3	202.5	0	0	55.1	55.1
06-20-2019 23:45	1561099500	55.2	30.070	29.576	30.064	74	47.1	1	180	6	157.5	0	0	55.2	55.2
06-20-2019 23:40	1561099200	55.3	30.068	29.574	30.062	74	47.2	1	225	3	225	0	0	55.3	55.3
06-20-2019 23:35	1561098900	55.4	30.066	29.572	30.060	74	47.3	1	270	4	270	0	0	55.4	55.4
06-20-2019 23:30	1561098600	55.5	30.065	29.571	30.059	73	47.0	1	225	5	225	0	0	55.5	55.5
06-20-2019 23:25	1561098300	55.6	30.067	29.573	30.061	73	47.1	0	157.5	3	180	0	0	55.6	55.6
06-20-2019 23:20	1561098000	55.7	30.066	29.572	30.060	73	47.2	1	225	4	247.5	0	0	55.7	55.7
06-20-2019 23:15	1561097700	55.8	30.067	29.573	30.061	73	47.3	1	225	4	225	0	0	55.8	55.8
06-20-2019 23:10	1561097400	55.9	30.065	29.571	30.059	72	47.0	1	225	5	247.5	0	0	55.9	55.9
06-20-2019 23:05	1561097100	56.1	30.063	29.569	30.057	72	47.2	1	225	4	202.5	0	0	56.1	56.1
06-20-2019 23:00	1561096800	56.3	30.063	29.569	30.057	72	47.4	1	247.5	4	247.5	0	0	56.3	56.3
06-20-2019 22:55	1561096500	56.4	30.062	29.568	30.056	71	47.1	1	225	5	247.5	0	0	56.4	56.4
06-20-2019 22:50	1561096200	56.6	30.062	29.568	30.056	71	47.3	1	180	7	225	0	0	56.6	56.6
06-20-2019 22:45	1561095900	56.7	30.061	29.567	30.055	71	47.4	0	157.5	3	225	0	0	56.7	56.7
06-20-2019 22:40	1561095600	56.8	30.059	29.565	30.053	70	47.1	1	225	10	247.5	0	0	56.8	56.8
06-20-2019 22:35	1561095300	56.8	30.061	29.567	30.055	70	47.1	1	225	12	247.5	0	0	56.8	56.8
06-20-2019 22:30	1561095000	57.0	30.060	29.566	30.054	70	47.3	2	225	9	247.5	0	0	57.0	57.0
06-20-2019 22:25	1561094700	57.2	30.061	29.567	30.055	70	47.5	1	247.5	6	247.5	0	0	57.2	57.2
06-20-2019 22:20	1561094400	57.4	30.056	29.562	30.050	70	47.7	1	135	7	247.5	0	0	57.4	57.4
06-20-2019 22:15	1561094100	57.6	30.054	29.560	30.048	69	47.5	2	225	8	247.5	0	0	57.6	57.6
06-20-2019 22:10	1561093800	57.8	30.049	29.555	30.043	69	47.7	2	225	8	247.5	0	0	57.8	57.8
06-20-2019 22:05	1561093500	58.0	30.049	29.555	30.043	69	47.9	1	247.5	8	225	0	0	58.0	58.0
06-20-2019 22:00	1561093200	58.2	30.047	29.553	30.041	68	47.7	3	225	10	247.5	0	0	58.2	58.2
06-20-2019 21:55	1561092900	58.2	30.044	29.550	30.038	68	47.7	2	225	10	225	0	0	58.2	58.2
06-20-2019 21:50	1561092600	58.3	30.043	29.549	30.037	68	47.8	4	225	9	225	0	0	58.3	58.3
06-20-2019 21:45	1561092300	58.6	30.041	29.547	30.035	68	48.1	3	225	13	225	0	0	58.6	58.6
06-20-2019 21:40	1561092000	58.8	30.039	29.545	30.033	68	48.3	2	225	7	247.5	0	0	58.8	58.8
06-20-2019 21:35	1561091700	59.1	30.040	29.546	30.034	67	48.2	3	247.5	9	270	0	0	59.1	59.1
06-20-2019 21:30	1561091400	59.2	30.039	29.545	30.033	67	48.2	3	247.5	9	247.5	0	0	59.2	59.2
06-20-2019 21:25	1561091100	59.4	30.037	29.543	30.031	66	48.0	2	225	7	247.5	0	0	59.4	59.4
06-20-2019 21:20	1561090800	59.5	30.033	29.539	30.027	66	48.1	2	180	8	247.5	0	0	59.5	59.5
06-20-2019 21:15	1561090500	59.6	30.031	29.537	30.025	66	48.2	4	225	10	247.5	0	0	59.6	59.6
06-20-2019 21:10	1561090200	59.7	30.030	29.536	30.024	65	47.9	3	225	8	225	0	0	59.7	59.7
06-20-2019 21:05	1561089900	59.8	30.028	29.534	30.022	65	48.0	2	225	7	225	0	0	59.8	59.8
06-20-2019 21:00	1561089600	59.9	30.026	29.532	30.020	65	48.1	2	247.5	8	135	0	0	59.9	59.9
06-20-2019 20:55	1561089300	60.0	30.026	29.532	30.020	65	48.2	2	225	7	247.5	0	0	60.0	60.0
06-20-2019 20:50	1561089000	60.1	30.026	29.532	30.020	65	48.3	3	225	9	247.5	0	0	60.1	60.1
06-20-2019 20:45	1561088700	60.2	30.026	29.532	30.020	65	48.4	1	247.5	4	247.5	0	0	60.2	60.2
06-20-2019 20:40	1561088400	60.3	30.027	29.533	30.021	65	48.5	1	225	6	225	0	0	60.3	60.3
06-20-2019 20:35	1561088100	60.4	30.025	29.531	30.019	64	48.2	3	225	9	225	0	0	60.4	60.4
06-20-2019 20:30	1561087800	60.5	30.025	29.531	30.019	65	48.7	1	225	6	247.5	0	0	60.5	60.5
06-20-2019 20:25	1561087500	60.6	30.027	29.533	30.021	65	48.8	3	225	9	270	0	0	60.6	60.6
06-20-2019 20:20	1561087200	60.7	30.028	29.534	30.022	64	48.4	3	225	9	225	0	0	60.7	60.7
06-20-2019 20:15	1561086900	60.8	30.028	29.534	30.021	64	48.5	3	247.5	11	225	0	0	60.8	60.8
06-20-2019 20:10	1561086600	60.9	30.031	29.537	30.024	63	48.2	4	225	10	247.5	0	0	60.9	60.9
06-20-2019 20:05	1561086300	61.0	30.031	29.536	30.024	63	48.3	3	225	14	247.5	0	0	61.0	61.0
06-20-2019 20:00	1561086000	61.0	30.033	29.538	30.026	63	48.3	3	247.5	7	225	0	0	61.0	61.0
06-20-2019 19:55	1561085700	61.1	30.031	29.536	30.024	63	48.4	3	225	9	247.5	0	0	61.1	61.1
06-20-2019 19:50	1561085400	61.2	30.030	29.535	30.023	64	48.9	2	225	8	247.5	0	0	61.2	61.2
06-20-2019 19:45	1561085100	61.4	30.028	29.533	30.021	64	49.1	2	247.5	12	247.5	0	0	61.4	61.4
06-20-2019 19:40	1561084800	61.5	30.028	29.533	30.021	64	49.2	3	247.5	14	247.5	0	0	61.5	61.5
06-20-2019 19:35	1561084500	62.0	30.028	29.533	30.021	64	49.7	3	180	8	247.5	0	0	62.0	62.0
06-20-2019 19:30	1561084200	62.2	30.026	29.531	30.019	64	49.9	3	247.5	8	180	0	0	62.2	62.2
06-20-2019 19:25	1561083900	62.4	30.027	29.532	30.020	64	50.1	2	157.5	8	270	0	0	62.4	62.4
06-20-2019 19:20	1561083600	62.6	30.025	29.530	30.018	64	50.2	2	180	6	157.5	0	0	62.6	62.6
06-20-2019 19:15	1561083300	62.8	30.028	29.533	30.021	63	50.0	3	180	7	180	0	0	62.8	62.8
06-20-2019 19:10	1561083000	63.0	30.028	29.533	30.021	63	50.2	2	270	7	135	0	0	63.0	63.0
06-20-2019 19:05	1561082700	63.3	30.030	29.535	30.022	62	50.1	3	180	8	157.5	0	0	63.3	63.3
06-20-2019 19:00	1561082400	63.6	30.032	29.536	30.024	62	50.3	2	180	8	157.5	0	0	63.6	63.6
06-20-2019 18:55	1561082100	63.7	30.034	29.538	30.026	61	50.0	3	180	8	247.5	0	0	63.7	63.7
06-20-2019 18:50	1561081800	64.2	30.034	29.538	30.026	59	49.6	3	225	8	247.5	0	0	64.2	64.2
06-20-2019 18:45	1561081500	64.7	30.034	29.538	30.026	58	49.6	3	225	12	135	0	0	64.7	64.7
06-20-2019 18:40	1561081200	65.7	30.032	29.536	30.024	57	50.0	3	0	11	135	0	0	65.7	65.7
06-20-2019 18:35	1561080900	66.5	30.033	29.537	30.025	55	49.8	3	225	8	270	0	0	66.5	66.5
06-20-2019 18:30	1561080600	66.5	30.034	29.538	30.026	56	50.3	2	225	8	247.5	0	0	66.5	66.5
06-20-2019 18:25	1561080300	66.3	30.034	29.538	30.026	55	49.6	4	202.5	7	202.5	0	0	66.3	66.3
06-20-2019 18:20	1561080000	66.4	30.037	29.541	30.028	57	50.7	2	270	4	315	0	0	66.4	66.4
06-20-2019 18:15	1561079700	66.0	30.035	29.538	30.026	55	49.4	4	225	9	202.5	0	0	66.0	66.0
06-20-2019 18:10	1561079400	66.4	30.037	29.540	30.028	54	49.2	4	202.5	10	270	0	0	66.4	66.4
06-20-2019 18:05	1561079100	66.6	30.038	29.541	30.029	54	49.4	3	292.5	8	202.5	0	0	66.6	66.6
06-20-2019 18:00	1561078800	66.6	30.044	29.547	30.035	51	47.9	4	202.5	11	157.5	0	0	66.6	66.6
06-20-2019 17:55	1561078500	67.2	30.044	29.547	30.035	52	49.0	5	202.5	8	225	0	0	67.2	67.2
06-20-2019 17:50	1561078200	67.7	30.045	29.548	30.036	51	48.9	3	202.5	8	292.5	0	0	67.7	67.7
06-20-2019 17:45	1561077900	67.3	30.046	29.549	30.037	52	49.1	3	180	8	270	0	0	67.3	67.3
06-20-2019 17:40	1561077600	67.4	30.045	29.547	30.035	51	48.6	4	292.5	10	292.5	0	0	67.4	67.4
06-20-2019 17:35	1561077300	67.3	30.045	29.547	30.035	49	47.5	4	202.5	7	202.5	0	0	67.3	67.3
06-20-2019 17:30	1561077000	67.9	30.047	29.549	30.037	50	48.6	5	202.5	9	202.5	0	0	67.9	67.9
06-20-2019 17:25	1561076700	67.7	30.048	29.550	30.038	49	47.8	2	0	6	0	0	0	67.7	67.7
06-20-2019 17:20	1561076400	67.2	30.049	29.551	30.039	52	49.0	3	0	8	0	0	0	67.2	67.2
06-20-2019 17:15	1561076100	67.0	30.050	29.552	30.040	50	47.7	2	0	5	247.5	0	0	67.0	67.0
06-20-2019 17:10	1561075800	66.7	30.049	29.551	30.039	50	47.5	3	180	8	315	0	0	66.7	66.7
06-20-2019 17:05	1561075500	66.5	30.049	29.551	30.039	51	47.8	3	180	7	202.5	0	0	66.5	66.5
06-20-2019 17:00	1561075200	66.5	30.049	29.550	30.038	51	47.8	3	180	8	315	0	0	66.5	66.5
06-20-2019 16:55	1561074900	65.9	30.053	29.554	30.042	52	47.8	2	157.5	6	157.5	0	0	65.9	65.9
06-20-2019 16:50	1561074600	65.1	30.055	29.556	30.044	53	47.5	4	157.5	7	180	0	0	65.1	65.1
06-20-2019 16:45	1561074300	64.7	30.055	29.556	30.044	54	47.7	3	180	7	292.5	0	0	64.7	64.7
06-20-2019 16:40	1561074000	64.9	30.060	29.561	30.049	53	47.4	2	157.5	9	180	0	0	64.9	64.9
06-20-2019 16:35	1561073700	65.0	30.062	29.563	30.051	53	47.4	3	180	6	157.5	0	0	65.0	65.0
06-20-2019 16:30	1561073400	65.4	30.064	29.565	30.053	54	48.3	2	157.5	7	157.5	0	0	65.4	65.4
06-20-2019 16:25	1561073100	64.8	30.063	29.563	30.052	56	48.7	2	180	7	180	0	0	64.8	64.8
06-20-2019 16:20	1561072800	64.2	30.064	29.564	30.053	56	48.2	2	135	6	157.5	0	0	64.2	64.2
06-20-2019 16:15	1561072500	63.6	30.065	29.565	30.053	59	49.0	2	135	6	112.5	0	0	63.6	63.6
06-20-2019 16:10	1561072200	63.9	30.068	29.568	30.056	57	48.4	2	135	4	157.5	0	0	63.9	63.9
06-20-2019 16:05	1561071900	64.4	30.069	29.569	30.057	57	48.8	3	157.5	8	157.5	0	0	64.4	64.4
06-20-2019 16:00	1561071600	64.6	30.068	29.568	30.056	57	49.0	3	157.5	8	157.5	0	0	64.6	64.6
06-20-2019 15:55	1561071300	65.1	30.069	29.569	30.057	56	49.0	5	180	8	157.5	0	0	65.1	65.1
06-20-2019 15:50	1561071000	64.9	30.071	29.571	30.059	59	50.2	2	135	7	180	0	0	64.9	64.9
06-20-2019 15:45	1561070700	63.5	30.072	29.571	30.060	60	49.4	1	225	2	225	0	0	63.5	63.5
06-20-2019 15:40	1561070400	63.0	30.075	29.574	30.063	59	48.4	5	135	9	157.5	0	0	63.0	63.0
06-20-2019 15:35	1561070100	63.1	30.078	29.577	30.066	59	48.5	3	135	7	112.5	0	0	63.1	63.1
06-20-2019 15:30	1561069800	63.1	30.079	29.578	30.066	59	48.5	1	112.5	3	135	0	0	63.1	63.1
06-20-2019 15:25	1561069500	63.1	30.079	29.578	30.066	60	49.0	1	180	4	180	0	0	63.1	63.1
06-20-2019 15:20	1561069200	63.1	30.079	29.578	30.066	60	49.0	1	247.5	3	247.5	0	0	63.1	63.1
06-20-2019 15:15	1561068900	63.3	30.079	29.578	30.066	59	48.7	2	315	4	270	0	0	63.3	63.3
06-20-2019 15:10	1561068600	64.2	30.079	29.578	30.066	57	48.6	2	135	7	157.5	0	0	64.2	64.2
06-20-2019 15:05	1561068300	64.2	30.078	29.577	30.065	60	50.0	1	0	3	0	0	0	64.2	64.2
06-20-2019 15:00	1561068000	63.1	30.080	29.578	30.067	61	49.4	1	292.5	4	270	0	0	63.1	63.1
06-20-2019 14:55	1561067700	62.9	30.081	29.579	30.068	62	49.7	3	180	9	157.5	0	0	62.9	62.9
06-20-2019 14:50	1561067400	62.7	30.081	29.579	30.068	62	49.5	3	135	9	180	0	0	62.7	62.7
06-20-2019 14:45	1561067100	62.3	30.082	29.580	30.069	62	49.1	2	135	5	135	0	0	62.3	62.3
06-20-2019 14:40	1561066800	61.9	30.082	29.580	30.068	61	48.3	4	157.5	7	112.5	0	0	61.9	61.9
06-20-2019 14:35	1561066500	62.9	30.081	29.579	30.067	60	48.8	4	112.5	10	135	0	0	62.9	62.9
06-20-2019 14:30	1561066200	63.3	30.083	29.581	30.069	60	49.2	2	112.5	6	112.5	0	0	63.3	63.3
06-20-2019 14:25	1561065900	63.2	30.084	29.582	30.070	61	49.5	3	135	6	180	0	0	63.2	63.2
06-20-2019 14:20	1561065600	62.9	30.084	29.582	30.070	63	50.1	1	180	5	157.5	0	0	62.9	62.9
06-20-2019 14:15	1561065300	63.0	30.086	29.584	30.072	62	49.8	2	112.5	6	112.5	0	0	63.0	63.0
06-20-2019 14:10	1561065000	63.2	30.089	29.586	30.075	61	49.5	3	135	7	112.5	0	0	63.2	63.2
06-20-2019 14:05	1561064700	62.7	30.090	29.587	30.076	63	49.9	1	135	4	135	0	0	62.7	62.7
06-20-2019 14:00	1561064400	61.8	30.093	29.590	30.079	65	49.9	2	112.5	4	135	0	0	61.8	61.8
06-20-2019 13:55	1561064100	61.8	30.095	29.592	30.081	63	49.1	2	180	5	180	0	0	61.8	61.8
06-20-2019 13:50	1561063800	61.9	30.097	29.594	30.083	63	49.2	2	135	5	157.5	0	0	61.9	61.9
06-20-2019 13:45	1561063500	61.8	30.097	29.594	30.082	61	48.2	2	67.5	4	337.5	0	0	61.8	61.8
06-20-2019 13:40	1561063200	62.2	30.095	29.592	30.080	60	48.1	4	135	8	135	0	0	62.2	62.2
06-20-2019 13:35	1561062900	62.4	30.092	29.589	30.077	60	48.3	2	292.5	7	292.5	0	0	62.4	62.4
06-20-2019 13:30	1561062600	63.2	30.092	29.589	30.077	59	48.6	2	157.5	6	270	0	0	63.2	63.2
06-20-2019 13:25	1561062300	64.0	30.091	29.588	30.076	59	49.4	2	180	5	157.5	0	0	64.0	64.0
06-20-2019 13:20	1561062000	62.8	30.091	29.587	30.076	66	51.3	2	202.5	5	315	0	0	62.8	62.8
06-20-2019 13:15	1561061700	62.0	30.092	29.588	30.077	63	49.3	2	270	4	292.5	0	0	62.0	62.0
06-20-2019 13:10	1561061400	62.2	30.093	29.589	30.078	65	50.3	4	157.5	9	180	0	0	62.2	62.2
06-20-2019 13:05	1561061100	62.5	30.096	29.592	30.081	66	51.0	3	157.5	8	157.5	0	0	62.5	62.5
06-20-2019 13:00	1561060800	62.6	30.098	29.594	30.083	66	51.1	1	225	4	157.5	0	0	62.6	62.6
06-20-2019 12:55	1561060500	61.9	30.099	29.595	30.084	67	50.8	1	270	2	90	0	0	61.9	61.9
06-20-2019 12:50	1561060200	61.6	30.102	29.598	30.086	68	50.9	1	135	2	180	0	0	61.6	61.6
06-20-2019 12:45	1561059900	61.4	30.102	29.598	30.086	67	50.3	1	135	4	135	0	0	61.4	61.4
06-20-2019 12:40	1561059600	61.2	30.101	29.597	30.085	68	50.5	2	67.5	4	337.5	0	0	61.2	61.2
06-20-2019 12:35	1561059300	60.8	30.101	29.597	30.085	71	51.3	0	270	2	270	0	0	60.8	60.8
06-20-2019 12:30	1561059000	59.8	30.100	29.596	30.084	65	48.0	1	270	4	270	0	0	59.8	59.8
06-20-2019 12:25	1561058700	59.5	30.101	29.596	30.085	69	49.3	1	67.5	2	90	0	0	59.5	59.5
06-20-2019 12:20	1561058400	59.2	30.105	29.600	30.089	72	50.2	1	315	2	337.5	0	0	59.2	59.2
06-20-2019 12:15	1561058100	59.3	30.107	29.602	30.091	73	50.6	1	337.5	2	337.5	0	0	59.3	59.3
06-20-2019 12:10	1561057800	59.3	30.105	29.600	30.089	72	50.3	2	315	4	337.5	0	0	59.3	59.3
06-20-2019 12:05	1561057500	59.6	30.103	29.598	30.087	67	48.6	1	337.5	2	337.5	0	0	59.6	59.6
06-20-2019 12:00	1561057200	59.5	30.102	29.597	30.086	65	47.7	1	270	3	247.5	0	0	59.5	59.5
06-20-2019 11:55	1561056900	59.4	30.101	29.596	30.085	67	48.4	1	270	2	270	0	0	59.4	59.4
06-20-2019 11:50	1561056600	59.1	30.100	29.595	30.084	67	48.2	2	225	6	180	0	0	59.1	59.1
06-20-2019 11:45	1561056300	59.1	30.099	29.594	30.083	69	48.9	2	270	7	247.5	0	0	59.1	59.1
06-20-2019 11:40	1561056000	59.2	30.100	29.595	30.084	65	47.4	1	135	7	157.5	0	0	59.2	59.2
06-20-2019 11:35	1561055700	60.3	30.100	29.595	30.083	66	48.9	0	112.5	4	90	0	0	60.3	60.3
06-20-2019 11:30	1561055400	59.3	30.098	29.593	30.081	68	48.7	1	337.5	3	292.5	0	0	59.3	59.3
06-20-2019 11:25	1561055100	58.9	30.102	29.597	30.085	64	46.7	1	292.5	4	315	0	0	58.9	58.9
06-20-2019 11:20	1561054800	58.2	30.103	29.598	30.086	68	47.7	0	315	1	315	0	0	58.2	58.2
06-20-2019 11:15	1561054500	58.2	30.101	29.596	30.084	67	47.3	0	315	3	315	0	0	58.2	58.2
06-20-2019 11:10	1561054200	58.2	30.100	29.595	30.083	69	48.1	0	315	2	0	0	0	58.2	58.2
06-20-2019 11:05	1561053900	58.2	30.099	29.594	30.082	71	48.8	1	225	3	315	0	0	58.2	58.2
06-20-2019 11:00	1561053600	57.9	30.101	29.595	30.084	70	48.2	1	247.5	3	247.5	0	0	57.9	57.9
06-20-2019 10:55	1561053300	57.5	30.102	29.596	30.085	73	48.9	0	247.5	1	247.5	0	0	57.5	57.5
06-20-2019 10:50	1561053000	57.2	30.103	29.597	30.086	75	49.3	0	247.5	2	247.5	0	0	57.2	57.2
06-20-2019 10:45	1561052700	56.5	30.104	29.598	30.087	78	49.7	0	292.5	2	292.5	0	0	56.5	56.5
06-20-2019 10:40	1561052400	56.0	30.107	29.601	30.090	75	48.2	1	292.5	3	292.5	0	0	56.0	56.0
06-20-2019 10:35	1561052100	55.8	30.109	29.603	30.092	72	46.9	1	292.5	5	292.5	0	0	55.8	55.8
06-20-2019 10:30	1561051800	55.9	30.110	29.604	30.093	77	48.8	0	247.5	3	247.5	0	0	55.9	55.9
06-20-2019 10:25	1561051500	55.6	30.109	29.603	30.092	78	48.8	1	292.5	4	292.5	0	0	55.6	55.6
06-20-2019 10:20	1561051200	55.0	30.108	29.602	30.091	80	48.9	1	292.5	3	270	0	0	55.0	55.0
06-20-2019 10:15	1561050900	55.0	30.109	29.603	30.092	79	48.6	1	292.5	6	225	0	0	55.0	55.0
06-20-2019 10:10	1561050600	55.0	30.111	29.605	30.094	83	49.9	1	225	4	225	0	0	55.0	55.0
06-20-2019 10:05	1561050300	55.1	30.112	29.606	30.095	83	50.0	0	225	3	225	0	0	55.1	55.1
06-20-2019 10:00	1561050000	54.9	30.113	29.607	30.096	84	50.2	1	292.5	3	292.5	0	0	54.9	54.9
06-20-2019 09:55	1561049700	54.5	30.110	29.604	30.093	85	50.1	0	292.5	1	292.5	0	0	54.5	54.5
06-20-2019 09:50	1561049400	54.1	30.109	29.603	30.092	85	49.7	0	292.5	2	292.5	0	0	54.1	54.1
06-20-2019 09:45	1561049100	53.8	30.111	29.605	30.094	84	49.1	1	292.5	4	292.5	0	0	53.8	53.8
06-20-2019 09:40	1561048800	53.8	30.110	29.604	30.093	86	49.7	0	225	3	225	0	0	53.8	53.8
06-20-2019 09:35	1561048500	54.0	30.110	29.604	30.093	87	50.2	0	225	3	225	0	0	54.0	54.0
06-20-2019 09:30	1561048200	53.7	30.111	29.605	30.094	87	49.9	0		0		0	0	53.7	53.7
06-20-2019 09:25	1561047900	53.5	30.109	29.603	30.092	88	50.0	0	225	1	225	0	0	53.5	53.5
06-20-2019 09:20	1561047600	53.3	30.110	29.604	30.093	89	50.1	0	225	1	225	0	0	53.3	53.3
06-20-2019 09:15	1561047300	53.0	30.113	29.607	30.095	90	50.1	0	292.5	1	292.5	0	0	53.0	53.0
06-20-2019 09:10	1561047000	52.8	30.112	29.606	30.094	90	49.9	0	292.5	1	292.5	0	0	52.8	52.8
06-20-2019 09:05	1561046700	52.6	30.112	29.606	30.094	91	50.0	0		0		0	0	52.6	52.6
06-20-2019 09:00	1561046400	52.4	30.113	29.607	30.095	92	50.1	0		0		0	0	52.4	52.4
06-20-2019 08:55	1561046100	52.1	30.114	29.608	30.096	92	49.8	0		0		0	0	52.1	52.1
06-20-2019 08:50	1561045800	51.6	30.113	29.607	30.095	92	49.4	0		0		0	0	51.6	51.6
06-20-2019 08:45	1561045500	51.3	30.116	29.610	30.098	92	49.1	0		0		0	0	51.3	51.3
06-20-2019 08:40	1561045200	51.3	30.118	29.612	30.101	92	49.1	0	225	2	225	0	0	51.3	51.3
06-20-2019 08:35	1561044900	51.5	30.117	29.611	30.100	93	49.5	0		0		0	0	51.5	51.5
06-20-2019 08:30	1561044600	51.3	30.117	29.611	30.100	93	49.3	0	225	2	225	0	0	51.3	51.3
06-20-2019 08:25	1561044300	51.6	30.116	29.610	30.099	93	49.6	0	225	2	225	0	0	51.6	51.6
06-20-2019 08:20	1561044000	51.5	30.113	29.607	30.096	93	49.5	0	225	1	225	0	0	51.5	51.5
06-20-2019 08:15	1561043700	51.7	30.112	29.606	30.095	94	50.0	0	225	1	225	0	0	51.7	51.7
06-20-2019 08:10	1561043400	51.7	30.108	29.602	30.091	94	50.0	0	225	1	225	0	0	51.7	51.7
06-20-2019 08:05	1561043100	51.5	30.106	29.600	30.089	94	49.8	0	225	1	225	0	0	51.5	51.5
06-20-2019 08:00	1561042800	51.3	30.108	29.602	30.091	94	49.6	0	225	2	202.5	0	0	51.3	51.3
06-20-2019 07:55	1561042500	51.3	30.110	29.604	30.093	94	49.6	0	202.5	1	202.5	0	0	51.3	51.3
06-20-2019 07:50	1561042200	51.6	30.108	29.602	30.091	95	50.2	0	202.5	2	202.5	0	0	51.6	51.6
06-20-2019 07:45	1561041900	51.5	30.108	29.602	30.091	95	50.1	0	202.5	1	202.5	0	0	51.5	51.5
06-20-2019 07:40	1561041600	50.8	30.106	29.600	30.089	94	49.1	0		0		0	0	50.8	50.8
06-20-2019 07:35	1561041300	50.5	30.105	29.599	30.088	94	48.8	0	202.5	3	202.5	0	0	50.5	50.5
06-20-2019 07:30	1561041000	50.4	30.108	29.602	30.091	94	48.7	0	202.5	1	202.5	0	0	50.4	50.4
06-20-2019 07:25	1561040700	50.4	30.106	29.600	30.089	94	48.7	1	180	3	180	0	0	50.4	50.4
06-20-2019 07:20	1561040400	50.6	30.106	29.600	30.089	94	48.9	0	180	2	157.5	0	0	50.6	50.6
06-20-2019 07:15	1561040100	50.4	30.108	29.602	30.091	94	48.7	0	135	1	135	0	0	50.4	50.4
06-20-2019 07:10	1561039800	50.2	30.106	29.601	30.089	94	48.5	0	112.5	2	135	0	0	50.2	50.2
06-20-2019 07:05	1561039500	50.2	30.104	29.599	30.087	94	48.5	0		0		0	0	50.2	50.2
06-20-2019 07:00	1561039200	50.2	30.104	29.599	30.087	94	48.5	0		0		0	0	50.2	50.2
06-20-2019 06:55	1561038900	50.1	30.103	29.598	30.086	94	48.4	0		0		0	0	50.1	50.1
06-20-2019 06:50	1561038600	49.9	30.104	29.599	30.087	94	48.2	0		0		0	0	49.9	49.9
06-20-2019 06:45	1561038300	49.8	30.103	29.598	30.087	94	48.1	0		0		0	0	49.8	49.8
06-20-2019 06:40	1561038000	49.7	30.100	29.595	30.084	94	48.0	0		0		0	0	49.7	49.7
06-20-2019 06:35	1561037700	49.6	30.102	29.597	30.086	94	47.9	0		0		0	0	49.6	49.6
06-20-2019 06:30	1561037400	49.5	30.101	29.596	30.085	94	47.8	0		0		0	0	49.5	49.5
06-20-2019 06:25	1561037100	49.4	30.099	29.594	30.083	94	47.7	0		0		0	0	49.4	49.4
06-20-2019 06:20	1561036800	49.4	30.097	29.592	30.081	94	47.7	0		0		0	0	49.4	49.4
06-20-2019 06:15	1561036500	49.3	30.097	29.592	30.081	94	47.6	0		0		0	0	49.3	49.3
06-20-2019 06:10	1561036200	49.2	30.100	29.595	30.084	94	47.5	0		0		0	0	49.2	49.2
06-20-2019 06:05	1561035900	49.1	30.096	29.592	30.080	94	47.4	0		0		0	0	49.1	49.1
06-20-2019 06:00	1561035600	49.0	30.096	29.592	30.080	94	47.3	0		0		0	0	49.0	49.0
06-20-2019 05:55	1561035300	49.0	30.096	29.592	30.080	94	47.3	0		0		0	0	49.0	49.0
06-20-2019 05:50	1561035000	48.9	30.097	29.593	30.082	94	47.2	0		0		0	0	48.9	48.9
06-20-2019 05:45	1561034700	48.9	30.097	29.593	30.082	94	47.2	0		0		0	0	48.9	48.9
06-20-2019 05:40	1561034400	48.8	30.096	29.592	30.081	94	47.1	0		0		0	0	48.8	48.8
06-20-2019 05:35	1561034100	48.8	30.095	29.591	30.080	94	47.1	0		0		0	0	48.8	48.8
06-20-2019 05:30	1561033800	48.8	30.095	29.591	30.080	94	47.1	0		0		0	0	48.8	48.8
06-20-2019 05:25	1561033500	48.8	30.094	29.590	30.079	94	47.1	0		0		0	0	48.8	48.8
06-20-2019 05:20	1561033200	48.7	30.096	29.592	30.081	94	47.1	0		0		0	0	48.7	48.7
06-20-2019 05:15	1561032900	48.7	30.095	29.592	30.080	94	47.1	0		0		0	0	48.7	48.7
06-20-2019 05:10	1561032600	48.6	30.094	29.591	30.079	94	47.0	0		0		0	0	48.6	48.6
06-20-2019 05:05	1561032300	48.6	30.094	29.591	30.079	94	47.0	0		0		0	0	48.6	48.6
06-20-2019 05:00	1561032000	48.6	30.094	29.591	30.079	94	47.0	0		0		0	0	48.6	48.6
06-20-2019 04:55	1561031700	48.7	30.092	29.589	30.078	94	47.1	0		0		0	0	48.7	48.7
06-20-2019 04:50	1561031400	48.7	30.090	29.587	30.076	94	47.1	0		0		0	0	48.7	48.7
06-20-2019 04:45	1561031100	48.7	30.089	29.586	30.075	94	47.1	0		0		0	0	48.7	48.7
06-20-2019 04:40	1561030800	48.6	30.090	29.587	30.076	94	47.0	0		0		0	0	48.6	48.6
06-20-2019 04:35	1561030500	48.6	30.090	29.587	30.076	94	47.0	0		0		0	0	48.6	48.6
06-20-2019 04:30	1561030200	48.5	30.089	29.587	30.075	94	46.9	0		0		0	0	48.5	48.5
06-20-2019 04:25	1561029900	48.6	30.089	29.587	30.075	94	47.0	0		0		0	0	48.6	48.6
06-20-2019 04:20	1561029600	48.6	30.086	29.584	30.072	94	47.0	0		0		0	0	48.6	48.6
06-20-2019 04:15	1561029300	48.8	30.086	29.584	30.072	94	47.1	0	112.5	2	112.5	0	0	48.8	48.8
06-20-2019 04:10	1561029000	48.9	30.088	29.586	30.074	94	47.2	0	112.5	2	112.5	0	0	48.9	48.9
06-20-2019 04:05	1561028700	49.0	30.088	29.586	30.075	94	47.3	0		0		0	0.01	49.0	49.0
06-20-2019 04:00	1561028400	49.1	30.088	29.586	30.075	94	47.4	0	135	2	135	0	0	49.1	49.1
06-20-2019 03:55	1561028100	49.1	30.088	29.586	30.075	94	47.4	0		0		0	0	49.1	49.1
06-20-2019 03:50	1561027800	49.1	30.087	29.585	30.074	94	47.4	0		0		0	0	49.1	49.1
06-20-2019 03:45	1561027500	49.1	30.086	29.585	30.073	94	47.4	0	135	2	135	0	0	49.1	49.1
06-20-2019 03:40	1561027200	49.0	30.086	29.585	30.073	96	47.9	0		0		0	0	49.0	49.0
06-20-2019 03:35	1561026900	49.0	30.085	29.584	30.072	96	47.9	0	180	2	180	0	0	49.0	49.0
06-20-2019 03:30	1561026600	49.1	30.082	29.581	30.069	96	48.0	0	157.5	1	157.5	0	0	49.1	49.1
06-20-2019 03:25	1561026300	49.1	30.082	29.581	30.069	96	48.0	0		0		0	0	49.1	49.1
06-20-2019 03:20	1561026000	49.1	30.081	29.580	30.069	96	48.0	0	157.5	3	157.5	0	0	49.1	49.1
06-20-2019 03:15	1561025700	49.2	30.081	29.580	30.069	96	48.1	0	202.5	1	202.5	0	0	49.2	49.2
06-20-2019 03:10	1561025400	49.2	30.081	29.580	30.069	96	48.1	0		0		0	0	49.2	49.2
06-20-2019 03:05	1561025100	49.2	30.081	29.580	30.069	96	48.1	0		0		0	0	49.2	49.2
06-20-2019 03:00	1561024800	49.2	30.081	29.581	30.069	96	48.1	0	157.5	3	180	0	0	49.2	49.2
06-20-2019 02:55	1561024500	49.2	30.081	29.581	30.069	96	48.1	0	157.5	2	157.5	0	0	49.2	49.2
06-20-2019 02:50	1561024200	49.2	30.083	29.583	30.071	96	48.1	0		0		0	0	49.2	49.2
06-20-2019 02:45	1561023900	49.2	30.080	29.580	30.068	96	48.1	0		0		0	0	49.2	49.2
06-20-2019 02:40	1561023600	49.2	30.077	29.577	30.065	96	48.1	1	157.5	6	180	0	0	49.2	49.2
06-20-2019 02:35	1561023300	49.2	30.074	29.574	30.063	96	48.1	2	180	6	157.5	0	0	49.2	49.2
06-20-2019 02:30	1561023000	49.2	30.077	29.577	30.066	96	48.1	1	180	4	157.5	0	0	49.2	49.2
06-20-2019 02:25	1561022700	49.1	30.077	29.577	30.066	96	48.0	2	180	5	157.5	0	0	49.1	49.1
06-20-2019 02:20	1561022400	49.1	30.079	29.579	30.068	96	48.0	1	180	4	180	0.04	0	49.1	49.1
06-20-2019 02:15	1561022100	49.1	30.081	29.582	30.070	96	48.0	0	180	1	180	0.07	0	49.1	49.1
06-20-2019 02:10	1561021800	49.1	30.083	29.584	30.072	95	47.7	0		0		0.12	0.01	49.1	49.1
06-20-2019 02:05	1561021500	49.2	30.083	29.584	30.072	95	47.8	0	180	2	180	0.26	0.01	49.2	49.2
06-20-2019 02:00	1561021200	49.3	30.080	29.581	30.069	95	47.9	2	157.5	5	157.5	0.28	0.02	49.3	49.3
06-20-2019 01:55	1561020900	49.4	30.083	29.584	30.072	95	48.0	1	157.5	3	135	0.42	0.02	49.4	49.4
06-20-2019 01:50	1561020600	49.5	30.088	29.589	30.077	95	48.1	0	157.5	1	157.5	0.46	0.04	49.5	49.5
06-20-2019 01:45	1561020300	49.6	30.088	29.589	30.078	95	48.2	0	157.5	1	157.5	0.44	0.03	49.6	49.6
06-20-2019 01:40	1561020000	49.8	30.091	29.592	30.081	95	48.4	0		0		0.26	0.02	49.8	49.8
06-20-2019 01:35	1561019700	49.8	30.092	29.593	30.082	95	48.4	0		0		0.13	0.01	49.8	49.8
06-20-2019 01:30	1561019400	49.9	30.093	29.594	30.083	95	48.5	0		0		0.13	0.01	49.9	49.9
06-20-2019 01:25	1561019100	50.0	30.094	29.595	30.084	95	48.6	0		0		0.19	0.01	50.0	50.0
06-20-2019 01:20	1561018800	50.0	30.093	29.594	30.083	95	48.6	0		0		0.23	0.02	50.0	50.0
06-20-2019 01:15	1561018500	50.0	30.092	29.594	30.082	95	48.6	0	157.5	3	135	0.25	0.02	50.0	50.0
06-20-2019 01:10	1561018200	50.1	30.088	29.590	30.078	95	48.7	1	180	5	157.5	0.31	0.02	50.1	50.1
06-20-2019 01:05	1561017900	50.1	30.087	29.589	30.077	95	48.7	1	157.5	5	157.5	0.42	0.02	50.1	50.1
06-20-2019 01:00	1561017600	50.1	30.089	29.591	30.080	95	48.7	1	157.5	4	135	0.43	0.03	50.1	50.1
06-20-2019 00:55	1561017300	50.0	30.093	29.595	30.084	95	48.6	0		0		0.32	0.03	50.0	50.0
06-20-2019 00:50	1561017000	50.0	30.094	29.596	30.085	95	48.6	0		0		0.33	0.02	50.0	50.0
06-20-2019 00:45	1561016700	49.9	30.093	29.595	30.084	94	48.2	0		0		0.32	0.03	49.9	49.9
06-20-2019 00:40	1561016400	49.9	30.094	29.596	30.085	94	48.2	0	202.5	1	202.5	0.15	0.01	49.9	49.9
06-20-2019 00:35	1561016100	50.0	30.094	29.596	30.085	94	48.3	0	157.5	2	202.5	0.27	0.02	50.0	50.0
06-20-2019 00:30	1561015800	50.0	30.096	29.598	30.087	94	48.3	0	157.5	1	157.5	0.5	0.02	50.0	50.0
06-20-2019 00:25	1561015500	50.0	30.100	29.602	30.091	94	48.3	0		0		0.56	0.04	50.0	50.0
06-20-2019 00:20	1561015200	50.1	30.100	29.603	30.091	94	48.4	0		0		0.56	0.01	50.1	50.1
06-20-2019 00:15	1561014900	50.0	30.097	29.600	30.088	94	48.3	0		0		0	0	50.0	50.0
06-20-2019 00:10	1561014600	50.0	30.095	29.598	30.086	93	48.1	0	157.5	1	157.5	0	0	50.0	50.0
06-20-2019 00:05	1561014300	50.2	30.093	29.596	30.085	93	48.3	0	157.5	2	157.5	0	0	50.2	50.2
06-20-2019 00:00	1561014000	50.3	30.091	29.594	30.083	93	48.4	0	157.5	2	157.5	0	0	50.3	50.3
06-19-2019 23:55	1561013700	50.5	30.092	29.595	30.084	93	48.6	0	180	3	180	0	0	50.5	50.5
06-19-2019 23:50	1561013400	50.6	30.091	29.594	30.083	93	48.7	0		0		0	0	50.6	50.6
06-19-2019 23:45	1561013100	50.6	30.092	29.595	30.084	93	48.7	0	315	1	315	0	0	50.6	50.6
06-19-2019 23:40	1561012800	50.6	30.094	29.597	30.086	93	48.7	0	90	1	90	0	0.57	50.6	50.6
06-19-2019 23:35	1561012500	50.7	30.093	29.596	30.085	90	47.9	0	90	2	90	0	0.01	50.7	50.7
06-19-2019 23:30	1561012200	50.8	30.093	29.596	30.085	90	48.0	0	90	1	90	0	0	50.8	50.8
06-19-2019 23:25	1561011900	50.8	30.093	29.596	30.085	90	48.0	0		0		0	0	50.8	50.8
06-19-2019 23:20	1561011600	50.8	30.094	29.598	30.086	90	48.0	0	90	1	90	0	0	50.8	50.8
06-19-2019 23:15	1561011300	50.9	30.095	29.599	30.087	90	48.1	0	90	3	90	0	0	50.9	50.9
06-19-2019 23:10	1561011000	50.9	30.097	29.601	30.089	91	48.4	0	90	1	90	0	0	50.9	50.9
06-19-2019 23:05	1561010700	50.9	30.098	29.602	30.090	90	48.1	0	90	1	90	0	0	50.9	50.9
06-19-2019 23:00	1561010400	50.9	30.097	29.601	30.089	90	48.1	0	90	3	90	0	0	50.9	50.9
06-19-2019 22:55	1561010100	50.9	30.098	29.602	30.090	91	48.4	0	135	3	135	0	0	50.9	50.9
06-19-2019 22:50	1561009800	51.0	30.099	29.603	30.091	91	48.5	0	135	1	135	0	0	51.0	51.0
06-19-2019 22:45	1561009500	51.0	30.097	29.601	30.090	91	48.5	0	135	1	135	0	0	51.0	51.0
06-19-2019 22:40	1561009200	51.0	30.097	29.601	30.090	90	48.2	0	135	2	135	0	0	51.0	51.0
06-19-2019 22:35	1561008900	51.1	30.097	29.601	30.090	90	48.3	0	90	3	90	0	0	51.1	51.1
06-19-2019 22:30	1561008600	51.1	30.100	29.604	30.093	90	48.3	0	90	2	90	0	0	51.1	51.1
06-19-2019 22:25	1561008300	51.1	30.102	29.606	30.095	90	48.3	0	90	4	90	0	0	51.1	51.1
06-19-2019 22:20	1561008000	51.0	30.102	29.606	30.095	90	48.2	0	90	2	90	0	0	51.0	51.0
06-19-2019 22:15	1561007700	50.9	30.103	29.607	30.096	89	47.8	0	112.5	3	157.5	0	0	50.9	50.9
06-19-2019 22:10	1561007400	50.8	30.105	29.609	30.098	89	47.7	0	112.5	2	135	0	0	50.8	50.8
06-19-2019 22:05	1561007100	50.6	30.105	29.609	30.098	88	47.2	0	135	3	112.5	0	0	50.6	50.6
06-19-2019 22:00	1561006800	50.7	30.104	29.608	30.097	88	47.3	0		0		0	0	50.7	50.7
06-19-2019 21:55	1561006500	50.7	30.105	29.609	30.098	88	47.3	0	67.5	2	67.5	0	0	50.7	50.7
06-19-2019 21:50	1561006200	50.7	30.105	29.609	30.098	87	47.0	0	67.5	1	67.5	0	0	50.7	50.7
06-19-2019 21:45	1561005900	50.9	30.100	29.604	30.093	87	47.2	0	67.5	2	67.5	0	0	50.9	50.9
06-19-2019 21:40	1561005600	51.1	30.099	29.603	30.092	87	47.4	0	45	1	45	0	0	51.1	51.1
06-19-2019 21:35	1561005300	51.3	30.099	29.603	30.092	87	47.6	0		0		0	0.01	51.3	51.3
06-19-2019 21:30	1561005000	51.4	30.101	29.605	30.094	86	47.4	0	45	2	45	0	0	51.4	51.4
06-19-2019 21:25	1561004700	51.6	30.104	29.608	30.097	86	47.5	0	45	1	45	0	0	51.6	51.6
06-19-2019 21:20	1561004400	51.7	30.105	29.609	30.098	85	47.3	0	67.5	3	67.5	0	0	51.7	51.7
06-19-2019 21:15	1561004100	52.0	30.106	29.610	30.099	85	47.6	0	45	3	45	0.04	0	52.0	52.0
06-19-2019 21:10	1561003800	52.2	30.107	29.611	30.100	85	47.8	0	67.5	1	67.5	0.07	0	52.2	52.2
06-19-2019 21:05	1561003500	52.4	30.108	29.612	30.101	84	47.7	0	67.5	1	67.5	0.08	0.01	52.4	52.4
06-19-2019 21:00	1561003200	52.7	30.108	29.612	30.101	83	47.7	0	67.5	2	67.5	0.08	0	52.7	52.7
06-19-2019 20:55	1561002900	53.1	30.110	29.614	30.103	81	47.4	0	67.5	3	67.5	0.09	0.01	53.1	53.1
06-19-2019 20:50	1561002600	53.5	30.107	29.611	30.100	80	47.5	1	67.5	4	45	0	0.01	53.5	53.5
06-19-2019 20:45	1561002300	53.9	30.107	29.611	30.100	78	47.2	1	67.5	4	45	0	0	53.9	53.9
06-19-2019 20:40	1561002000	54.2	30.104	29.608	30.097	76	46.8	1	45	4	22.5	0	0	54.2	54.2
06-19-2019 20:35	1561001700	54.5	30.104	29.608	30.097	74	46.4	2	45	5	45	0	0	54.5	54.5
06-19-2019 20:30	1561001400	54.7	30.103	29.607	30.096	74	46.6	1	45	4	22.5	0	0	54.7	54.7
06-19-2019 20:25	1561001100	54.8	30.105	29.609	30.098	74	46.7	1	45	5	22.5	0	0	54.8	54.8
06-19-2019 20:20	1561000800	55.0	30.104	29.608	30.097	73	46.5	0	45	5	0	0	0	55.0	55.0
06-19-2019 20:15	1561000500	55.2	30.103	29.607	30.096	72	46.3	1	67.5	3	0	0	0	55.2	55.2
06-19-2019 20:10	1561000200	55.5	30.101	29.605	30.094	71	46.2	1	67.5	7	67.5	0	0	55.5	55.5
06-19-2019 20:05	1560999900	55.8	30.099	29.603	30.092	71	46.5	0	315	2	292.5	0	0	55.8	55.8
06-19-2019 20:00	1560999600	56.1	30.101	29.605	30.094	70	46.4	2	90	7	90	0	0	56.1	56.1
06-19-2019 19:55	1560999300	56.4	30.098	29.602	30.091	70	46.7	2	22.5	4	45	0	0	56.4	56.4
06-19-2019 19:50	1560999000	56.7	30.098	29.602	30.091	71	47.4	1	45	4	45	0	0	56.7	56.7
06-19-2019 19:45	1560998700	57.0	30.100	29.604	30.093	69	46.9	1	0	4	45	0	0	57.0	57.0
06-19-2019 19:40	1560998400	57.3	30.102	29.606	30.095	68	46.8	1	315	3	0	0	0	57.3	57.3
06-19-2019 19:35	1560998100	57.9	30.101	29.605	30.094	68	47.4	2	45	5	315	0	0	57.9	57.9
06-19-2019 19:30	1560997800	58.3	30.101	29.605	30.094	67	47.4	2	292.5	9	270	0	0	58.3	58.3
06-19-2019 19:25	1560997500	59.0	30.099	29.603	30.092	67	48.1	1	45	9	45	0	0	59.0	59.0
06-19-2019 19:20	1560997200	59.2	30.095	29.599	30.088	66	47.8	1	67.5	4	67.5	0	0	59.2	59.2
06-19-2019 19:15	1560996900	59.5	30.094	29.598	30.087	65	47.7	0	67.5	2	67.5	0	0	59.5	59.5
06-19-2019 19:10	1560996600	59.5	30.093	29.597	30.086	64	47.3	0	90	2	90	0	0	59.5	59.5
06-19-2019 19:05	1560996300	59.6	30.090	29.594	30.083	64	47.4	1	90	3	90	0	0	59.6	59.6
06-19-2019 19:00	1560996000	59.8	30.090	29.594	30.083	62	46.8	2	67.5	6	45	0	0	59.8	59.8
06-19-2019 18:55	1560995700	60.0	30.091	29.595	30.084	63	47.4	1	67.5	2	67.5	0	0	60.0	60.0
06-19-2019 18:50	1560995400	60.2	30.091	29.595	30.084	61	46.7	1	45	5	45	0	0	60.2	60.2
06-19-2019 18:45	1560995100	60.5	30.091	29.595	30.083	62	47.4	1	67.5	4	67.5	0	0	60.5	60.5
06-19-2019 18:40	1560994800	60.7	30.091	29.595	30.083	61	47.2	1	67.5	4	67.5	0	0	60.7	60.7
06-19-2019 18:35	1560994500	60.9	30.090	29.594	30.082	60	46.9	1	22.5	7	90	0	0	60.9	60.9
06-19-2019 18:30	1560994200	60.9	30.090	29.594	30.082	61	47.4	1	22.5	3	0	0	0	60.9	60.9
06-19-2019 18:25	1560993900	61.0	30.092	29.596	30.084	61	47.5	2	67.5	8	90	0	0	61.0	61.0
06-19-2019 18:20	1560993600	61.3	30.093	29.596	30.085	61	47.7	1	67.5	4	22.5	0	0	61.3	61.3
06-19-2019 18:15	1560993300	61.5	30.094	29.597	30.086	61	47.9	2	45	6	22.5	0	0	61.5	61.5
06-19-2019 18:10	1560993000	61.6	30.091	29.594	30.083	61	48.0	1	45	5	45	0	0	61.6	61.6
06-19-2019 18:05	1560992700	61.5	30.092	29.595	30.084	62	48.4	1	45	4	67.5	0	0	61.5	61.5
06-19-2019 18:00	1560992400	61.6	30.091	29.594	30.083	61	48.0	1	45	6	45	0	0	61.6	61.6
06-19-2019 17:55	1560992100	61.9	30.094	29.597	30.086	61	48.3	2	45	5	67.5	0	0	61.9	61.9
06-19-2019 17:50	1560991800	62.2	30.095	29.598	30.087	61	48.6	1	90	7	0	0	0	62.2	62.2
06-19-2019 17:45	1560991500	62.2	30.096	29.599	30.088	61	48.6	1	67.5	4	45	0	0	62.2	62.2
06-19-2019 17:40	1560991200	62.3	30.098	29.601	30.090	61	48.7	1	67.5	5	0	0	0	62.3	62.3
06-19-2019 17:35	1560990900	62.4	30.099	29.602	30.091	62	49.2	0	45	2	45	0	0	62.4	62.4
06-19-2019 17:30	1560990600	62.5	30.099	29.602	30.090	61	48.9	1	45	4	315	0	0	62.5	62.5
06-19-2019 17:25	1560990300	62.8	30.098	29.601	30.089	61	49.1	1	67.5	5	67.5	0	0	62.8	62.8
06-19-2019 17:20	1560990000	63.2	30.099	29.602	30.090	61	49.5	1	67.5	4	67.5	0	0	63.2	63.2
06-19-2019 17:15	1560989700	63.2	30.100	29.603	30.091	59	48.6	1	67.5	4	67.5	0	0	63.2	63.2
06-19-2019 17:10	1560989400	63.2	30.101	29.603	30.092	60	49.1	0	90	3	90	0	0	63.2	63.2
06-19-2019 17:05	1560989100	63.0	30.099	29.601	30.090	62	49.8	0	90	2	90	0	0	63.0	63.0
06-19-2019 17:00	1560988800	63.0	30.100	29.602	30.091	62	49.8	1	90	5	90	0	0	63.0	63.0
06-19-2019 16:55	1560988500	63.0	30.101	29.603	30.092	61	49.3	1	67.5	5	67.5	0	0	63.0	63.0
06-19-2019 16:50	1560988200	63.2	30.100	29.602	30.091	61	49.5	1	67.5	4	45	0	0	63.2	63.2
06-19-2019 16:45	1560987900	63.3	30.103	29.605	30.094	61	49.6	1	67.5	4	67.5	0	0	63.3	63.3
06-19-2019 16:40	1560987600	63.4	30.104	29.606	30.095	60	49.3	1	45	7	67.5	0	0	63.4	63.4
06-19-2019 16:35	1560987300	63.2	30.104	29.606	30.095	61	49.5	1	45	4	45	0	0	63.2	63.2
06-19-2019 16:30	1560987000	62.8	30.104	29.606	30.095	61	49.1	1	67.5	3	337.5	0	0	62.8	62.8
06-19-2019 16:25	1560986700	62.6	30.105	29.607	30.096	61	49.0	1	315	6	292.5	0	0	62.6	62.6
06-19-2019 16:20	1560986400	62.7	30.107	29.609	30.097	61	49.1	1	270	4	292.5	0	0	62.7	62.7
06-19-2019 16:15	1560986100	63.0	30.109	29.611	30.099	59	48.4	1	270	8	270	0	0	63.0	63.0
06-19-2019 16:10	1560985800	63.6	30.110	29.611	30.100	57	48.1	2	315	4	292.5	0	0	63.6	63.6
06-19-2019 16:05	1560985500	64.0	30.111	29.612	30.101	57	48.5	1	67.5	4	45	0	0	64.0	64.0
06-19-2019 16:00	1560985200	64.0	30.111	29.612	30.101	55	47.5	0	67.5	3	45	0	0	64.0	64.0
06-19-2019 15:55	1560984900	64.3	30.113	29.614	30.103	52	46.3	1	0	4	225	0	0	64.3	64.3
06-19-2019 15:50	1560984600	64.5	30.116	29.617	30.106	56	48.4	0	225	1	247.5	0	0	64.5	64.5
06-19-2019 15:45	1560984300	64.4	30.118	29.619	30.108	53	46.9	0	247.5	3	247.5	0	0	64.4	64.4
06-19-2019 15:40	1560984000	64.2	30.120	29.621	30.110	56	48.2	0	247.5	2	247.5	0	0	64.2	64.2
06-19-2019 15:35	1560983700	63.9	30.121	29.622	30.111	54	46.9	0	225	4	225	0	0	63.9	63.9
06-19-2019 15:30	1560983400	63.7	30.124	29.625	30.114	55	47.2	2	225	7	225	0	0	63.7	63.7
06-19-2019 15:25	1560983100	63.7	30.126	29.626	30.116	56	47.7	1	247.5	3	247.5	0	0	63.7	63.7
06-19-2019 15:20	1560982800	63.8	30.124	29.624	30.113	52	45.8	0	247.5	3	247.5	0	0	63.8	63.8
06-19-2019 15:15	1560982500	64.4	30.124	29.624	30.113	52	46.4	1	202.5	4	180	0	0	64.4	64.4
06-19-2019 15:10	1560982200	65.2	30.126	29.626	30.115	52	47.1	0	67.5	4	157.5	0	0	65.2	65.2
06-19-2019 15:05	1560981900	65.3	30.128	29.628	30.117	53	47.7	0	67.5	1	67.5	0	0	65.3	65.3
06-19-2019 15:00	1560981600	65.4	30.130	29.630	30.119	52	47.3	1	67.5	4	45	0	0	65.4	65.4
06-19-2019 14:55	1560981300	65.3	30.131	29.631	30.120	54	48.2	0	135	1	180	0	0	65.3	65.3
06-19-2019 14:50	1560981000	65.3	30.132	29.632	30.121	52	47.2	1	202.5	4	202.5	0	0	65.3	65.3
06-19-2019 14:45	1560980700	65.3	30.134	29.634	30.123	54	48.2	1	90	3	90	0	0	65.3	65.3
06-19-2019 14:40	1560980400	65.3	30.134	29.634	30.123	53	47.7	0	157.5	2	157.5	0	0	65.3	65.3
06-19-2019 14:35	1560980100	65.4	30.136	29.635	30.125	54	48.3	1	157.5	7	112.5	0	0	65.4	65.4
06-19-2019 14:30	1560979800	65.5	30.136	29.635	30.125	54	48.4	0	67.5	2	67.5	0	0	65.5	65.5
06-19-2019 14:25	1560979500	65.6	30.137	29.636	30.125	52	47.5	1	45	5	202.5	0	0	65.6	65.6
06-19-2019 14:20	1560979200	66.2	30.141	29.640	30.129	55	49.5	1	90	4	135	0	0	66.2	66.2
06-19-2019 14:15	1560978900	65.6	30.145	29.644	30.133	58	50.4	1	90	4	157.5	0	0	65.6	65.6
06-19-2019 14:10	1560978600	64.9	30.148	29.647	30.136	57	49.3	2	202.5	7	180	0	0	64.9	64.9
06-19-2019 14:05	1560978300	64.8	30.146	29.645	30.134	57	49.2	0	157.5	5	157.5	0	0	64.8	64.8
06-19-2019 14:00	1560978000	64.8	30.151	29.650	30.139	55	48.2	2	112.5	7	90	0	0	64.8	64.8
06-19-2019 13:55	1560977700	64.9	30.150	29.649	30.138	58	49.8	1	180	5	225	0	0	64.9	64.9
06-19-2019 13:50	1560977400	64.6	30.154	29.652	30.142	58	49.5	1	90	7	90	0	0	64.6	64.6
06-19-2019 13:45	1560977100	64.3	30.154	29.652	30.142	58	49.2	1	90	7	90	0	0	64.3	64.3
06-19-2019 13:40	1560976800	64.7	30.156	29.654	30.144	55	48.2	2	90	6	112.5	0	0	64.7	64.7
06-19-2019 13:35	1560976500	65.4	30.159	29.657	30.147	54	48.3	1	67.5	7	90	0	0	65.4	65.4
06-19-2019 13:30	1560976200	65.9	30.161	29.659	30.148	54	48.8	1	225	3	225	0	0	65.9	65.9
06-19-2019 13:25	1560975900	66.6	30.159	29.657	30.146	54	49.4	1	67.5	5	67.5	0	0	66.6	66.6
06-19-2019 13:20	1560975600	66.7	30.162	29.660	30.149	58	51.4	1	202.5	7	202.5	0	0	66.7	66.7
06-19-2019 13:15	1560975300	66.1	30.164	29.662	30.151	58	50.9	1	180	4	225	0	0	66.1	66.1
06-19-2019 13:10	1560975000	65.1	30.166	29.664	30.153	59	50.4	1	67.5	3	90	0	0	65.1	65.1
06-19-2019 13:05	1560974700	64.6	30.171	29.668	30.158	59	49.9	1	67.5	3	135	0	0	64.6	64.6
06-19-2019 13:00	1560974400	64.7	30.170	29.667	30.157	59	50.0	2	67.5	8	180	0	0	64.7	64.7
06-19-2019 12:55	1560974100	65.0	30.176	29.673	30.163	60	50.8	1	180	4	180	0	0	65.0	65.0
06-19-2019 12:50	1560973800	64.7	30.177	29.674	30.164	59	50.0	1	90	5	202.5	0	0	64.7	64.7
06-19-2019 12:45	1560973500	64.7	30.178	29.675	30.165	58	49.6	2	112.5	8	157.5	0	0	64.7	64.7
06-19-2019 12:40	1560973200	64.5	30.179	29.676	30.166	59	49.8	2	202.5	8	247.5	0	0	64.5	64.5
06-19-2019 12:35	1560972900	64.1	30.178	29.675	30.165	62	50.8	1	202.5	5	202.5	0	0	64.1	64.1
06-19-2019 12:30	1560972600	64.4	30.179	29.676	30.165	58	49.3	2	202.5	8	135	0	0	64.4	64.4
06-19-2019 12:25	1560972300	64.5	30.180	29.677	30.166	59	49.8	2	135	8	135	0	0	64.5	64.5
06-19-2019 12:20	1560972000	64.1	30.182	29.679	30.168	58	49.0	3	90	9	90	0	0	64.1	64.1
06-19-2019 12:15	1560971700	64.0	30.185	29.681	30.171	59	49.4	2	112.5	8	90	0	0	64.0	64.0
06-19-2019 12:10	1560971400	63.4	30.185	29.681	30.171	61	49.7	2	90	8	90	0	0	63.4	63.4
06-19-2019 12:05	1560971100	63.0	30.185	29.681	30.171	64	50.6	2	112.5	8	90	0	0	63.0	63.0
06-19-2019 12:00	1560970800	62.7	30.186	29.682	30.172	62	49.5	2	135	6	45	0	0	62.7	62.7
06-19-2019 11:55	1560970500	62.2	30.187	29.683	30.173	64	49.9	3	90	8	90	0	0	62.2	62.2
06-19-2019 11:50	1560970200	62.3	30.188	29.684	30.174	63	49.5	1	90	4	67.5	0	0	62.3	62.3
06-19-2019 11:45	1560969900	62.6	30.187	29.683	30.173	61	49.0	2	45	6	112.5	0	0	62.6	62.6
06-19-2019 11:40	1560969600	62.6	30.188	29.684	30.174	61	49.0	3	45	9	157.5	0	0	62.6	62.6
06-19-2019 11:35	1560969300	58.1	30.192	29.688	30.178	71	48.7	6	157.5	10	180	0	0	58.1	58.1
06-19-2019 11:30	1560969000	58.6	30.192	29.688	30.178	69	48.5	6	180	11	180	0	0	58.6	58.6
06-19-2019 11:25	1560968700	59.1	30.191	29.687	30.177	71	49.7	4	157.5	9	135	0	0	59.1	59.1
06-19-2019 11:20	1560968400	58.9	30.190	29.686	30.176	70	49.1	5	157.5	10	135	0	0	58.9	58.9
06-19-2019 11:15	1560968100	58.5	30.189	29.685	30.175	73	49.9	4	157.5	10	157.5	0	0	58.5	58.5
06-19-2019 11:10	1560967800	58.4	30.191	29.687	30.177	72	49.4	7	157.5	12	135	0	0	58.4	58.4
06-19-2019 11:05	1560967500	58.1	30.194	29.690	30.180	73	49.5	4	135	9	157.5	0	0	58.1	58.1
06-19-2019 11:00	1560967200	58.1	30.191	29.687	30.177	72	49.1	5	135	14	157.5	0	0	58.1	58.1
06-19-2019 10:55	1560966900	58.5	30.190	29.686	30.176	70	48.7	5	157.5	13	157.5	0	0	58.5	58.5
06-19-2019 10:50	1560966600	58.9	30.189	29.685	30.175	71	49.5	2	270	11	135	0	0	58.9	58.9
06-19-2019 10:45	1560966300	58.5	30.188	29.684	30.174	73	49.9	4	180	11	135	0	0	58.5	58.5
06-19-2019 10:40	1560966000	57.9	30.194	29.690	30.180	74	49.7	2	135	6	157.5	0	0	57.9	57.9
06-19-2019 10:35	1560965700	57.5	30.194	29.690	30.180	72	48.5	4	112.5	9	112.5	0	0	57.5	57.5
06-19-2019 10:30	1560965400	57.4	30.198	29.694	30.184	74	49.2	3	157.5	7	180	0	0	57.4	57.4
06-19-2019 10:25	1560965100	57.1	30.199	29.695	30.185	74	48.9	4	180	10	157.5	0	0	57.1	57.1
06-19-2019 10:20	1560964800	57.0	30.201	29.697	30.187	75	49.2	4	135	9	135	0	0	57.0	57.0
06-19-2019 10:15	1560964500	56.3	30.200	29.696	30.186	78	49.5	3	135	9	157.5	0	0	56.3	56.3
06-19-2019 10:10	1560964200	55.4	30.199	29.695	30.185	78	48.7	3	157.5	6	157.5	0	0	55.4	55.4
06-19-2019 10:05	1560963900	54.8	30.199	29.695	30.185	78	48.1	4	157.5	9	157.5	0	0	54.8	54.8
06-19-2019 10:00	1560963600	54.7	30.201	29.697	30.187	77	47.6	4	157.5	10	157.5	0	0	54.7	54.7
06-19-2019 09:55	1560963300	54.3	30.202	29.698	30.188	78	47.6	5	157.5	9	157.5	0	0	54.3	54.3
06-19-2019 09:50	1560963000	54.2	30.200	29.696	30.186	78	47.5	3	157.5	9	135	0	0	54.2	54.2
06-19-2019 09:45	1560962700	54.3	30.202	29.698	30.188	78	47.6	4	157.5	10	157.5	0	0	54.3	54.3
06-19-2019 09:40	1560962400	54.3	30.201	29.697	30.187	79	47.9	3	157.5	8	157.5	0	0	54.3	54.3
06-19-2019 09:35	1560962100	54.2	30.199	29.695	30.185	79	47.8	3	157.5	10	135	0	0	54.2	54.2
06-19-2019 09:30	1560961800	53.9	30.197	29.693	30.183	80	47.9	5	180	11	157.5	0	0	53.9	53.9
06-19-2019 09:25	1560961500	53.8	30.199	29.695	30.185	79	47.4	4	157.5	8	157.5	0	0	53.8	53.8
06-19-2019 09:20	1560961200	53.9	30.206	29.702	30.192	80	47.9	3	157.5	9	157.5	0	0	53.9	53.9
06-19-2019 09:15	1560960900	53.8	30.206	29.702	30.192	81	48.1	1	157.5	4	180	0	0	53.8	53.8
06-19-2019 09:10	1560960600	53.7	30.206	29.702	30.192	80	47.7	3	157.5	8	157.5	0	0	53.7	53.7
06-19-2019 09:05	1560960300	53.6	30.206	29.702	30.192	81	47.9	2	157.5	8	180	0	0	53.6	53.6
06-19-2019 09:00	1560960000	53.6	30.206	29.702	30.192	81	47.9	3	180	8	180	0	0	53.6	53.6
06-19-2019 08:55	1560959700	53.6	30.203	29.699	30.189	81	47.9	4	157.5	7	180	0	0	53.6	53.6
06-19-2019 08:50	1560959400	53.7	30.202	29.698	30.188	81	48.0	3	157.5	8	157.5	0	0	53.7	53.7
06-19-2019 08:45	1560959100	53.8	30.202	29.698	30.188	81	48.1	4	157.5	8	157.5	0	0	53.8	53.8
06-19-2019 08:40	1560958800	53.8	30.199	29.695	30.185	82	48.4	4	157.5	8	157.5	0	0	53.8	53.8
06-19-2019 08:35	1560958500	53.8	30.198	29.694	30.184	82	48.4	3	157.5	7	180	0	0	53.8	53.8
06-19-2019 08:30	1560958200	53.7	30.200	29.696	30.186	82	48.3	3	157.5	7	180	0	0	53.7	53.7
06-19-2019 08:25	1560957900	53.6	30.200	29.696	30.186	83	48.6	2	157.5	4	157.5	0	0	53.6	53.6
06-19-2019 08:20	1560957600	53.3	30.201	29.697	30.187	82	47.9	1	135	4	180	0	0	53.3	53.3
06-19-2019 08:15	1560957300	53.2	30.202	29.698	30.188	82	47.8	3	157.5	6	180	0	0	53.2	53.2
06-19-2019 08:10	1560957000	53.1	30.202	29.698	30.188	82	47.8	4	157.5	8	157.5	0	0	53.1	53.1
06-19-2019 08:05	1560956700	53.1	30.203	29.699	30.189	82	47.8	5	180	9	157.5	0	0	53.1	53.1
06-19-2019 08:00	1560956400	53.2	30.201	29.697	30.187	82	47.8	5	157.5	11	157.5	0	0	53.2	53.2
06-19-2019 07:55	1560956100	53.2	30.201	29.697	30.187	82	47.8	3	135	7	112.5	0	0	53.2	53.2
06-19-2019 07:50	1560955800	53.1	30.201	29.697	30.187	83	48.1	2	135	5	157.5	0	0	53.1	53.1
06-19-2019 07:45	1560955500	53.0	30.199	29.695	30.185	83	48.0	4	157.5	10	180	0	0	53.0	53.0
06-19-2019 07:40	1560955200	53.0	30.197	29.694	30.184	83	48.0	4	157.5	9	157.5	0	0	53.0	53.0
06-19-2019 07:35	1560954900	53.0	30.201	29.698	30.188	83	48.0	4	180	8	157.5	0	0	53.0	53.0
06-19-2019 07:30	1560954600	53.0	30.201	29.698	30.188	83	48.0	4	180	8	157.5	0	0	53.0	53.0
06-19-2019 07:25	1560954300	53.0	30.198	29.695	30.185	84	48.3	4	157.5	8	135	0	0	53.0	53.0
06-19-2019 07:20	1560954000	53.0	30.198	29.695	30.185	85	48.6	3	180	6	135	0	0	53.0	53.0
06-19-2019 07:15	1560953700	52.9	30.197	29.694	30.184	85	48.5	3	157.5	7	157.5	0	0	52.9	52.9
06-19-2019 07:10	1560953400	52.8	30.196	29.693	30.183	85	48.4	3	112.5	8	180	0	0	52.8	52.8
06-19-2019 07:05	1560953100	52.8	30.196	29.693	30.183	85	48.4	2	180	6	180	0	0	52.8	52.8
06-19-2019 07:00	1560952800	52.7	30.196	29.693	30.183	85	48.3	2	135	6	112.5	0	0	52.7	52.7
06-19-2019 06:55	1560952500	52.6	30.194	29.691	30.181	86	48.5	2	135	7	90	0	0	52.6	52.6
06-19-2019 06:50	1560952200	52.4	30.194	29.691	30.181	86	48.3	2	180	5	157.5	0	0	52.4	52.4
06-19-2019 06:45	1560951900	52.4	30.192	29.689	30.179	85	48.0	2	157.5	5	180	0	0	52.4	52.4
06-19-2019 06:40	1560951600	52.3	30.196	29.693	30.183	85	47.9	1	135	5	157.5	0	0	52.3	52.3
06-19-2019 06:35	1560951300	52.2	30.200	29.697	30.187	84	47.5	2	180	6	112.5	0	0	52.2	52.2
06-19-2019 06:30	1560951000	52.2	30.202	29.699	30.189	85	47.8	1	157.5	4	112.5	0	0	52.2	52.2
06-19-2019 06:25	1560950700	52.2	30.202	29.699	30.189	85	47.8	1	135	4	112.5	0	0	52.2	52.2
06-19-2019 06:20	1560950400	52.3	30.199	29.696	30.186	86	48.2	2	180	9	112.5	0	0	52.3	52.3
06-19-2019 06:15	1560950100	52.4	30.199	29.696	30.186	87	48.6	2	112.5	9	112.5	0	0	52.4	52.4
06-19-2019 06:10	1560949800	52.5	30.200	29.697	30.187	87	48.7	0	112.5	2	112.5	0	0	52.5	52.5
06-19-2019 06:05	1560949500	52.5	30.198	29.695	30.185	87	48.7	1	157.5	3	135	0	0	52.5	52.5
06-19-2019 06:00	1560949200	52.5	30.197	29.694	30.184	86	48.4	1	135	5	157.5	0	0	52.5	52.5
06-19-2019 05:55	1560948900	52.5	30.194	29.692	30.182	85	48.1	0	180	3	180	0	0	52.5	52.5
06-19-2019 05:50	1560948600	52.5	30.196	29.694	30.184	84	47.8	2	135	7	157.5	0	0	52.5	52.5
06-19-2019 05:45	1560948300	52.5	30.194	29.692	30.182	84	47.8	1	135	3	135	0	0	52.5	52.5
06-19-2019 05:40	1560948000	52.5	30.197	29.695	30.185	84	47.8	1	135	4	135	0	0	52.5	52.5
06-19-2019 05:35	1560947700	52.6	30.196	29.694	30.184	84	47.9	2	157.5	8	135	0	0	52.6	52.6
06-19-2019 05:30	1560947400	52.6	30.196	29.694	30.184	84	47.9	2	135	8	135	0	0	52.6	52.6
06-19-2019 05:25	1560947100	52.6	30.197	29.695	30.185	85	48.2	2	135	5	180	0	0	52.6	52.6
06-19-2019 05:20	1560946800	52.6	30.200	29.698	30.188	85	48.2	2	135	6	202.5	0	0	52.6	52.6
06-19-2019 05:15	1560946500	52.5	30.201	29.699	30.189	85	48.1	1	157.5	4	157.5	0	0	52.5	52.5
06-19-2019 05:10	1560946200	52.6	30.202	29.700	30.190	86	48.5	0	180	2	180	0	0	52.6	52.6
06-19-2019 05:05	1560945900	52.5	30.200	29.698	30.188	86	48.4	2	180	4	135	0	0	52.5	52.5
06-19-2019 05:00	1560945600	52.5	30.195	29.693	30.183	85	48.1	2	135	4	135	0	0	52.5	52.5
06-19-2019 04:55	1560945300	52.4	30.193	29.691	30.181	85	48.0	0	135	3	135	0	0	52.4	52.4
06-19-2019 04:50	1560945000	52.3	30.194	29.692	30.182	86	48.2	0	135	2	135	0	0	52.3	52.3
06-19-2019 04:45	1560944700	52.3	30.193	29.692	30.182	86	48.2	0	135	2	90	0	0	52.3	52.3
06-19-2019 04:40	1560944400	52.4	30.195	29.694	30.184	87	48.6	0		0		0	0	52.4	52.4
06-19-2019 04:35	1560944100	52.3	30.189	29.688	30.178	87	48.5	0		0		0	0	52.3	52.3
06-19-2019 04:30	1560943800	52.2	30.190	29.689	30.179	87	48.4	1	112.5	3	135	0	0	52.2	52.2
06-19-2019 04:25	1560943500	52.1	30.186	29.685	30.175	88	48.7	1	135	2	180	0	0	52.1	52.1
06-19-2019 04:20	1560943200	52.0	30.186	29.685	30.175	88	48.6	0	135	2	135	0	0	52.0	52.0
06-19-2019 04:15	1560942900	52.0	30.186	29.685	30.175	88	48.6	0	135	2	135	0	0	52.0	52.0
06-19-2019 04:10	1560942600	52.1	30.183	29.682	30.172	89	49.0	0	135	3	135	0	0	52.1	52.1
06-19-2019 04:05	1560942300	52.1	30.181	29.680	30.170	90	49.3	0	135	3	157.5	0	0	52.1	52.1
06-19-2019 04:00	1560942000	52.1	30.180	29.679	30.169	90	49.3	1	180	3	180	0	0	52.1	52.1
06-19-2019 03:55	1560941700	52.1	30.181	29.680	30.170	90	49.3	1	157.5	5	157.5	0	0	52.1	52.1
06-19-2019 03:50	1560941400	52.2	30.180	29.679	30.169	91	49.7	2	157.5	5	157.5	0	0	52.2	52.2
06-19-2019 03:45	1560941100	52.4	30.184	29.683	30.173	91	49.8	0	135	3	135	0	0	52.4	52.4
06-19-2019 03:40	1560940800	52.5	30.192	29.691	30.181	88	49.0	0	90	1	90	0	0	52.5	52.5
06-19-2019 03:35	1560940500	52.6	30.190	29.689	30.179	88	49.1	0	90	1	90	0	0	52.6	52.6
06-19-2019 03:30	1560940200	52.7	30.189	29.689	30.178	88	49.2	1	112.5	6	90	0	0	52.7	52.7
06-19-2019 03:25	1560939900	52.8	30.187	29.687	30.176	87	49.0	0	157.5	4	67.5	0	0	52.8	52.8
06-19-2019 03:20	1560939600	52.8	30.185	29.685	30.175	86	48.7	0	90	4	90	0	0	52.8	52.8
06-19-2019 03:15	1560939300	52.7	30.182	29.682	30.172	84	48.0	0	112.5	3	90	0	0	52.7	52.7
06-19-2019 03:10	1560939000	52.7	30.183	29.683	30.173	82	47.4	0	112.5	3	135	0	0	52.7	52.7
06-19-2019 03:05	1560938700	52.7	30.185	29.685	30.175	81	47.0	0	112.5	3	90	0	0	52.7	52.7
06-19-2019 03:00	1560938400	52.7	30.189	29.689	30.179	82	47.4	0	90	3	90	0	0	52.7	52.7
06-19-2019 02:55	1560938100	52.7	30.189	29.689	30.179	82	47.4	0	112.5	1	112.5	0	0	52.7	52.7
06-19-2019 02:50	1560937800	52.7	30.192	29.692	30.182	83	47.7	0	112.5	2	112.5	0	0	52.7	52.7
06-19-2019 02:45	1560937500	52.7	30.190	29.690	30.180	83	47.7	0	112.5	3	112.5	0	0	52.7	52.7
06-19-2019 02:40	1560937200	52.6	30.186	29.686	30.176	83	47.6	0		0		0	0	52.6	52.6
06-19-2019 02:35	1560936900	52.6	30.185	29.685	30.175	83	47.6	0	112.5	3	112.5	0	0	52.6	52.6
06-19-2019 02:30	1560936600	52.6	30.184	29.684	30.174	83	47.6	0	112.5	2	112.5	0	0	52.6	52.6
06-19-2019 02:25	1560936300	52.6	30.185	29.685	30.175	83	47.6	0	112.5	2	112.5	0	0	52.6	52.6
06-19-2019 02:20	1560936000	52.7	30.186	29.686	30.176	84	48.0	0	135	2	135	0	0	52.7	52.7
06-19-2019 02:15	1560935700	52.7	30.186	29.686	30.176	85	48.3	0	67.5	3	67.5	0	0	52.7	52.7
06-19-2019 02:10	1560935400	52.7	30.187	29.687	30.177	86	48.6	1	90	4	67.5	0	0	52.7	52.7
06-19-2019 02:05	1560935100	52.8	30.187	29.687	30.177	86	48.7	0	67.5	4	67.5	0	0	52.8	52.8
06-19-2019 02:00	1560934800	52.8	30.186	29.686	30.176	86	48.7	1	67.5	7	45	0	0	52.8	52.8
06-19-2019 01:55	1560934500	52.7	30.183	29.683	30.173	86	48.6	0	67.5	2	67.5	0	0	52.7	52.7
06-19-2019 01:50	1560934200	52.7	30.182	29.683	30.172	85	48.3	0	67.5	4	67.5	0	0	52.7	52.7
06-19-2019 01:45	1560933900	52.8	30.185	29.686	30.175	84	48.1	1	67.5	3	67.5	0	0	52.8	52.8
06-19-2019 01:40	1560933600	53.0	30.187	29.688	30.177	84	48.3	1	67.5	5	67.5	0	0	53.0	53.0
06-19-2019 01:35	1560933300	53.1	30.191	29.692	30.181	84	48.4	2	67.5	5	67.5	0	0	53.1	53.1
06-19-2019 01:30	1560933000	53.3	30.191	29.692	30.182	84	48.6	0	67.5	4	67.5	0	0	53.3	53.3
06-19-2019 01:25	1560932700	53.4	30.190	29.691	30.181	83	48.4	1	45	5	45	0	0	53.4	53.4
06-19-2019 01:20	1560932400	53.6	30.187	29.688	30.178	83	48.6	1	67.5	5	45	0	0.01	53.6	53.6
06-19-2019 01:15	1560932100	53.7	30.187	29.688	30.178	83	48.7	1	67.5	3	90	0	0	53.7	53.7
06-19-2019 01:10	1560931800	53.9	30.187	29.688	30.178	84	49.2	0	90	3	112.5	0	0	53.9	53.9
06-19-2019 01:05	1560931500	53.9	30.184	29.685	30.175	84	49.2	0	67.5	1	67.5	0	0	53.9	53.9
06-19-2019 01:00	1560931200	53.9	30.182	29.683	30.173	83	48.9	0	67.5	2	67.5	0	0	53.9	53.9
06-19-2019 00:55	1560930900	53.9	30.181	29.682	30.172	83	48.9	0	67.5	2	67.5	0	0	53.9	53.9
06-19-2019 00:50	1560930600	53.9	30.180	29.681	30.171	83	48.9	1	67.5	3	67.5	0	0	53.9	53.9
06-19-2019 00:45	1560930300	53.9	30.179	29.680	30.170	83	48.9	0	67.5	4	67.5	0	0	53.9	53.9
06-19-2019 00:40	1560930000	54.0	30.181	29.682	30.172	84	49.3	0	67.5	4	67.5	0	0	54.0	54.0
06-19-2019 00:35	1560929700	54.0	30.181	29.682	30.172	84	49.3	0	135	2	135	0	0	54.0	54.0
06-19-2019 00:30	1560929400	54.1	30.180	29.681	30.171	84	49.4	0	135	2	135	0	0	54.1	54.1
06-19-2019 00:25	1560929100	54.2	30.181	29.682	30.172	84	49.5	0		0		0	0	54.2	54.2
06-19-2019 00:20	1560928800	54.2	30.179	29.680	30.170	84	49.5	0	67.5	3	67.5	0	0	54.2	54.2
06-19-2019 00:15	1560928500	54.3	30.176	29.677	30.167	84	49.6	1	45	3	45	0	0	54.3	54.3
06-19-2019 00:10	1560928200	54.3	30.176	29.677	30.167	84	49.6	1	67.5	4	67.5	0	0	54.3	54.3
06-19-2019 00:05	1560927900	54.5	30.175	29.677	30.166	85	50.1	1	67.5	5	67.5	0	0	54.5	54.5
06-19-2019 00:00	1560927600	54.6	30.175	29.677	30.166	85	50.2	1	67.5	4	45	0	0	54.6	54.6
06-18-2019 23:55	1560927300	54.7	30.177	29.679	30.168	86	50.6	1	45	3	67.5	0	0	54.7	54.7
06-18-2019 23:50	1560927000	54.8	30.175	29.677	30.166	86	50.7	0	45	2	45	0	0	54.8	54.8
06-18-2019 23:45	1560926700	54.9	30.172	29.674	30.163	86	50.8	1	67.5	4	45	0	0	54.9	54.9
06-18-2019 23:40	1560926400	55.0	30.173	29.675	30.164	86	50.9	0	67.5	1	67.5	0	0	55.0	55.0
06-18-2019 23:35	1560926100	55.2	30.172	29.674	30.163	86	51.1	0	67.5	3	67.5	0	0	55.2	55.2
06-18-2019 23:30	1560925800	55.4	30.173	29.675	30.164	86	51.3	0	45	1	45	0	0	55.4	55.4
06-18-2019 23:25	1560925500	55.6	30.175	29.677	30.166	86	51.5	1	45	3	45	0	0	55.6	55.6
06-18-2019 23:20	1560925200	55.9	30.177	29.679	30.168	87	52.1	0	45	2	45	0	0	55.9	55.9
06-18-2019 23:15	1560924900	56.1	30.177	29.679	30.168	88	52.6	0	45	2	45	0	0	56.1	56.1
06-18-2019 23:10	1560924600	56.3	30.177	29.679	30.168	88	52.8	0	45	2	45	0	0	56.3	56.3
06-18-2019 23:05	1560924300	56.3	30.177	29.679	30.168	88	52.8	0		0		0	0	56.3	56.3
06-18-2019 23:00	1560924000	56.3	30.176	29.678	30.168	88	52.8	0	45	2	45	0	0	56.3	56.3
06-18-2019 22:55	1560923700	56.4	30.177	29.679	30.169	88	52.9	0	45	1	45	0	0	56.4	56.4
06-18-2019 22:50	1560923400	56.4	30.176	29.678	30.168	88	52.9	0		0		0	0	56.4	56.4
06-18-2019 22:45	1560923100	56.5	30.175	29.677	30.167	87	52.7	0	45	1	45	0	0	56.5	56.5
06-18-2019 22:40	1560922800	56.6	30.177	29.679	30.168	87	52.8	0	45	4	45	0	0	56.6	56.6
06-18-2019 22:35	1560922500	56.7	30.176	29.678	30.168	86	52.6	1	45	3	45	0	0	56.7	56.7
06-18-2019 22:30	1560922200	56.9	30.178	29.680	30.169	86	52.8	0	45	3	22.5	0	0	56.9	56.9
06-18-2019 22:25	1560921900	57.2	30.177	29.679	30.168	86	53.0	0	45	3	45	0	0	57.2	57.2
06-18-2019 22:20	1560921600	57.4	30.175	29.677	30.166	86	53.2	1	67.5	4	90	0	0	57.4	57.4
06-18-2019 22:15	1560921300	57.5	30.175	29.677	30.166	86	53.3	0	45	3	45	0	0	57.5	57.5
06-18-2019 22:10	1560921000	57.6	30.175	29.677	30.166	86	53.4	0	45	1	45	0	0	57.6	57.6
06-18-2019 22:05	1560920700	57.6	30.176	29.678	30.167	85	53.1	1	45	4	45	0	0	57.6	57.6
06-18-2019 22:00	1560920400	57.6	30.176	29.678	30.167	85	53.1	0	337.5	3	0	0	0	57.6	57.6
06-18-2019 21:55	1560920100	57.6	30.176	29.678	30.167	85	53.1	1	67.5	3	67.5	0	0	57.6	57.6
06-18-2019 21:50	1560919800	57.7	30.174	29.676	30.165	85	53.2	0	67.5	4	90	0	0	57.7	57.7
06-18-2019 21:45	1560919500	57.7	30.170	29.672	30.161	85	53.2	0	45	3	67.5	0	0	57.7	57.7
06-18-2019 21:40	1560919200	57.7	30.169	29.671	30.160	85	53.2	0	45	1	45	0	0	57.7	57.7
06-18-2019 21:35	1560918900	57.7	30.166	29.668	30.157	85	53.2	0		0		0	0	57.7	57.7
06-18-2019 21:30	1560918600	57.8	30.167	29.669	30.158	85	53.3	0	45	2	45	0	0	57.8	57.8
06-18-2019 21:25	1560918300	57.8	30.167	29.669	30.158	85	53.3	0	45	2	45	0	0	57.8	57.8
06-18-2019 21:20	1560918000	57.9	30.168	29.670	30.159	85	53.4	0	45	1	45	0	0	57.9	57.9
06-18-2019 21:15	1560917700	57.9	30.168	29.670	30.159	86	53.7	0	45	1	45	0	0	57.9	57.9
06-18-2019 21:10	1560917400	57.9	30.168	29.670	30.159	85	53.4	1	45	4	45	0	0	57.9	57.9
06-18-2019 21:05	1560917100	57.9	30.168	29.670	30.159	85	53.4	0	45	2	45	0	0	57.9	57.9
06-18-2019 21:00	1560916800	58.0	30.167	29.669	30.158	85	53.5	0	22.5	2	22.5	0	0	58.0	58.0
06-18-2019 20:55	1560916500	58.1	30.167	29.669	30.158	85	53.6	0	22.5	2	22.5	0	0	58.1	58.1
06-18-2019 20:50	1560916200	58.1	30.168	29.670	30.159	86	53.9	0	22.5	2	22.5	0	0	58.1	58.1
06-18-2019 20:45	1560915900	58.2	30.168	29.670	30.159	86	54.0	0		0		0	0	58.2	58.2
06-18-2019 20:40	1560915600	58.1	30.172	29.673	30.163	85	53.6	0	90	2	90	0	0	58.1	58.1
06-18-2019 20:35	1560915300	58.1	30.172	29.673	30.163	85	53.6	0	90	2	90	0	0	58.1	58.1
06-18-2019 20:30	1560915000	58.1	30.172	29.673	30.163	86	53.9	0	90	1	90	0	0	58.1	58.1
06-18-2019 20:25	1560914700	58.1	30.169	29.670	30.160	85	53.6	0	90	3	67.5	0	0	58.1	58.1
06-18-2019 20:20	1560914400	58.1	30.170	29.671	30.161	85	53.6	0	67.5	3	67.5	0	0	58.1	58.1
06-18-2019 20:15	1560914100	58.2	30.170	29.671	30.161	86	54.0	0	67.5	3	67.5	0	0	58.2	58.2
06-18-2019 20:10	1560913800	58.2	30.167	29.668	30.158	86	54.0	0	67.5	2	67.5	0	0	58.2	58.2
06-18-2019 20:05	1560913500	58.2	30.167	29.668	30.158	87	54.3	0	67.5	3	67.5	0	0	58.2	58.2
06-18-2019 20:00	1560913200	58.2	30.167	29.668	30.158	87	54.3	0	67.5	3	67.5	0	0	58.2	58.2
06-18-2019 19:55	1560912900	58.2	30.166	29.667	30.157	87	54.3	1	67.5	3	67.5	0	0	58.2	58.2
06-18-2019 19:50	1560912600	58.2	30.165	29.666	30.156	87	54.3	0	67.5	3	67.5	0	0	58.2	58.2
06-18-2019 19:45	1560912300	58.2	30.164	29.665	30.155	87	54.3	0	67.5	4	90	0	0	58.2	58.2
06-18-2019 19:40	1560912000	58.2	30.166	29.667	30.157	87	54.3	1	45	3	45	0	0	58.2	58.2
06-18-2019 19:35	1560911700	58.3	30.169	29.670	30.160	89	55.1	0		0		0	0	58.3	58.3
06-18-2019 19:30	1560911400	58.3	30.172	29.673	30.163	88	54.8	0	0	1	0	0	0	58.3	58.3
06-18-2019 19:25	1560911100	58.4	30.173	29.674	30.164	88	54.9	0		0		0	0	58.4	58.4
06-18-2019 19:20	1560910800	58.5	30.175	29.676	30.166	88	55.0	0	0	1	0	0	0	58.5	58.5
06-18-2019 19:15	1560910500	58.6	30.177	29.678	30.168	88	55.1	0	337.5	5	337.5	0	0	58.6	58.6
06-18-2019 19:10	1560910200	58.7	30.177	29.678	30.168	88	55.2	0	315	1	315	0	0	58.7	58.7
06-18-2019 19:05	1560909900	58.9	30.176	29.677	30.167	87	55.0	1	337.5	5	337.5	0	0	58.9	58.9
06-18-2019 19:00	1560909600	59.1	30.175	29.676	30.166	87	55.2	0	315	3	337.5	0	0	59.1	59.1
06-18-2019 18:55	1560909300	59.4	30.174	29.675	30.165	86	55.2	0	337.5	1	337.5	0	0	59.4	59.4
06-18-2019 18:50	1560909000	59.6	30.175	29.676	30.166	86	55.4	0	337.5	4	337.5	0	0	59.6	59.6
06-18-2019 18:45	1560908700	60.0	30.177	29.678	30.168	85	55.5	0		0		0	0	60.0	60.0
06-18-2019 18:40	1560908400	60.3	30.178	29.679	30.169	85	55.8	0		0		0	0	60.3	60.3
06-18-2019 18:35	1560908100	60.6	30.181	29.682	30.171	85	56.1	0		0		0	0	60.6	60.6
06-18-2019 18:30	1560907800	60.8	30.183	29.684	30.173	85	56.3	0	292.5	1	292.5	0	0	60.8	60.8
06-18-2019 18:25	1560907500	61.0	30.183	29.684	30.173	86	56.8	0		0		0	0	61.0	61.0
06-18-2019 18:20	1560907200	61.0	30.181	29.682	30.171	86	56.8	0		0		0	0	61.0	61.0
06-18-2019 18:15	1560906900	61.0	30.183	29.683	30.173	85	56.5	0		0		0	0	61.0	61.0
06-18-2019 18:10	1560906600	61.2	30.182	29.682	30.172	84	56.3	0		0		0	0	61.2	61.2
06-18-2019 18:05	1560906300	61.4	30.185	29.685	30.175	84	56.5	0		0		0	0	61.4	61.4
06-18-2019 18:00	1560906000	61.7	30.183	29.683	30.173	83	56.5	0		0		0	0	61.7	61.7
06-18-2019 17:55	1560905700	61.8	30.184	29.684	30.174	83	56.6	0		0		0	0	61.8	61.8
06-18-2019 17:50	1560905400	61.9	30.186	29.686	30.176	81	56.0	0		0		0	0	61.9	61.9
06-18-2019 17:45	1560905100	62.0	30.190	29.690	30.180	81	56.1	0		0		0	0	62.0	62.0
06-18-2019 17:40	1560904800	62.1	30.188	29.688	30.178	80	55.9	0		0		0	0	62.1	62.1
06-18-2019 17:35	1560904500	62.2	30.185	29.685	30.175	80	55.9	0		0		0	0	62.2	62.2
06-18-2019 17:30	1560904200	62.2	30.186	29.686	30.176	80	55.9	0		0		0	0	62.2	62.2
06-18-2019 17:25	1560903900	62.3	30.188	29.688	30.178	81	56.4	0		0		0	0	62.3	62.3
06-18-2019 17:20	1560903600	62.4	30.190	29.690	30.180	80	56.1	0		0		0	0	62.4	62.4
06-18-2019 17:15	1560903300	62.4	30.190	29.690	30.180	81	56.5	0		0		0	0	62.4	62.4
06-18-2019 17:10	1560903000	62.4	30.192	29.692	30.182	80	56.1	0	90	1	90	0	0	62.4	62.4
06-18-2019 17:05	1560902700	62.6	30.194	29.694	30.184	79	56.0	0		0		0	0	62.6	62.6
06-18-2019 17:00	1560902400	62.7	30.198	29.698	30.188	79	56.1	0	135	2	135	0	0	62.7	62.7
06-18-2019 16:55	1560902100	62.8	30.199	29.699	30.189	79	56.2	0		0		0	0	62.8	62.8
06-18-2019 16:50	1560901800	62.8	30.200	29.700	30.190	80	56.5	0	135	2	135	0	0	62.8	62.8
06-18-2019 16:45	1560901500	62.8	30.200	29.700	30.190	79	56.2	0		0		0	0	62.8	62.8
06-18-2019 16:40	1560901200	62.6	30.202	29.702	30.192	80	56.3	0		0		0	0	62.6	62.6
06-18-2019 16:35	1560900900	62.4	30.200	29.700	30.190	80	56.1	0	135	1	135	0	0	62.4	62.4
06-18-2019 16:30	1560900600	62.4	30.198	29.698	30.188	80	56.1	1	180	3	112.5	0	0	62.4	62.4
06-18-2019 16:25	1560900300	61.8	30.202	29.701	30.191	83	56.6	0		0		0	0	61.8	61.8
06-18-2019 16:20	1560900000	61.3	30.203	29.702	30.192	83	56.1	0	67.5	2	67.5	0	0	61.3	61.3
06-18-2019 16:15	1560899700	60.9	30.205	29.704	30.194	84	56.0	0		0		0	0	60.9	60.9
06-18-2019 16:10	1560899400	60.6	30.207	29.706	30.196	84	55.7	1	157.5	4	157.5	0	0	60.6	60.6
06-18-2019 16:05	1560899100	60.6	30.207	29.706	30.196	84	55.7	1	180	5	180	0	0	60.6	60.6
06-18-2019 16:00	1560898800	60.6	30.206	29.705	30.195	84	55.7	0	135	2	180	0	0	60.6	60.6
06-18-2019 15:55	1560898500	60.4	30.204	29.703	30.193	85	55.9	0	157.5	2	135	0	0	60.4	60.4
06-18-2019 15:50	1560898200	60.3	30.205	29.704	30.194	85	55.8	0	180	2	180	0	0	60.3	60.3
06-18-2019 15:45	1560897900	60.2	30.204	29.703	30.193	85	55.7	3	135	5	157.5	0	0	60.2	60.2
06-18-2019 15:40	1560897600	60.2	30.205	29.704	30.194	85	55.7	1	135	3	180	0	0	60.2	60.2
06-18-2019 15:35	1560897300	60.2	30.208	29.707	30.197	83	55.0	0	135	1	135	0	0	60.2	60.2
06-18-2019 15:30	1560897000	60.1	30.214	29.713	30.203	84	55.2	0	135	1	135	0	0	60.1	60.1
06-18-2019 15:25	1560896700	60.0	30.215	29.714	30.204	83	54.8	0	157.5	3	135	0	0	60.0	60.0
06-18-2019 15:20	1560896400	60.0	30.218	29.717	30.207	84	55.1	0	225	2	225	0	0	60.0	60.0
06-18-2019 15:15	1560896100	60.0	30.218	29.717	30.207	83	54.8	0	225	2	225	0	0	60.0	60.0
06-18-2019 15:10	1560895800	60.1	30.218	29.717	30.207	83	54.9	0	225	2	225	0	0	60.1	60.1
06-18-2019 15:05	1560895500	59.9	30.215	29.714	30.204	83	54.7	0	225	1	225	0	0	59.9	59.9
06-18-2019 15:00	1560895200	59.7	30.216	29.715	30.205	83	54.5	1	225	3	225	0	0	59.7	59.7
06-18-2019 14:55	1560894900	59.6	30.220	29.719	30.209	84	54.8	0	225	3	225	0	0	59.6	59.6
06-18-2019 14:50	1560894600	59.4	30.222	29.721	30.211	85	54.9	0	225	2	225	0	0	59.4	59.4
06-18-2019 14:45	1560894300	59.2	30.221	29.720	30.210	86	55.0	0		0		0	0	59.2	59.2
06-18-2019 14:40	1560894000	59.0	30.220	29.719	30.209	87	55.1	0	225	2	225	0	0	59.0	59.0
06-18-2019 14:35	1560893700	58.8	30.219	29.718	30.208	86	54.6	0	225	2	225	0	0	58.8	58.8
06-18-2019 14:30	1560893400	58.7	30.220	29.719	30.209	86	54.5	0	225	2	225	0	0	58.7	58.7
06-18-2019 14:25	1560893100	58.7	30.221	29.720	30.210	85	54.2	0	225	3	225	0	0	58.7	58.7
06-18-2019 14:20	1560892800	58.8	30.225	29.724	30.214	85	54.3	0	225	4	225	0	0	58.8	58.8
06-18-2019 14:15	1560892500	58.9	30.224	29.723	30.213	85	54.4	0	225	2	225	0	0	58.9	58.9
06-18-2019 14:10	1560892200	59.1	30.224	29.723	30.213	85	54.6	1	225	5	225	0	0	59.1	59.1
06-18-2019 14:05	1560891900	59.4	30.219	29.718	30.208	86	55.2	0	225	4	225	0	0	59.4	59.4
06-18-2019 14:00	1560891600	59.5	30.219	29.718	30.208	85	55.0	1	225	4	225	0	0	59.5	59.5
06-18-2019 13:55	1560891300	59.6	30.219	29.718	30.208	84	54.8	1	225	6	225	0	0	59.6	59.6
06-18-2019 13:50	1560891000	60.0	30.217	29.716	30.206	83	54.8	0	180	2	180	0	0	60.0	60.0
06-18-2019 13:45	1560890700	60.2	30.218	29.717	30.207	82	54.7	0	180	1	180	0	0	60.2	60.2
06-18-2019 13:40	1560890400	60.5	30.220	29.719	30.209	82	55.0	0	180	1	180	0	0	60.5	60.5
06-18-2019 13:35	1560890100	60.5	30.215	29.714	30.204	82	55.0	0		0		0	0	60.5	60.5
06-18-2019 13:30	1560889800	60.4	30.215	29.714	30.204	82	54.9	0		0		0	0	60.4	60.4
06-18-2019 13:25	1560889500	60.4	30.215	29.714	30.204	81	54.5	0	180	1	180	0	0	60.4	60.4
06-18-2019 13:20	1560889200	60.5	30.216	29.715	30.205	81	54.6	0	180	2	180	0	0	60.5	60.5
06-18-2019 13:15	1560888900	60.6	30.215	29.714	30.204	82	55.1	0		0		0	0	60.6	60.6
06-18-2019 13:10	1560888600	60.3	30.214	29.713	30.203	81	54.4	0		0		0	0	60.3	60.3
06-18-2019 13:05	1560888300	60.3	30.211	29.710	30.200	81	54.4	0	180	2	180	0	0	60.3	60.3
06-18-2019 13:00	1560888000	60.3	30.212	29.711	30.201	80	54.1	0	180	3	180	0	0	60.3	60.3
06-18-2019 12:55	1560887700	60.1	30.214	29.713	30.203	83	54.9	0	90	2	90	0	0	60.1	60.1
06-18-2019 12:50	1560887400	59.8	30.213	29.712	30.202	84	55.0	0	90	2	90	0	0	59.8	59.8
06-18-2019 12:45	1560887100	59.5	30.217	29.716	30.206	83	54.3	0	90	1	90	0	0	59.5	59.5
06-18-2019 12:40	1560886800	59.4	30.217	29.716	30.206	83	54.2	0	90	2	90	0	0	59.4	59.4
06-18-2019 12:35	1560886500	59.3	30.216	29.715	30.205	84	54.5	0	90	3	90	0	0	59.3	59.3
06-18-2019 12:30	1560886200	59.4	30.216	29.715	30.205	84	54.6	1	135	3	135	0	0	59.4	59.4
06-18-2019 12:25	1560885900	59.5	30.215	29.714	30.204	85	55.0	1	90	3	90	0	0	59.5	59.5
06-18-2019 12:20	1560885600	59.5	30.215	29.714	30.204	84	54.7	1	112.5	3	112.5	0	0	59.5	59.5
06-18-2019 12:15	1560885300	59.6	30.212	29.711	30.201	85	55.1	0	67.5	3	67.5	0	0	59.6	59.6
06-18-2019 12:10	1560885000	59.7	30.216	29.715	30.205	85	55.2	1	90	4	67.5	0	0	59.7	59.7
06-18-2019 12:05	1560884700	59.5	30.219	29.718	30.208	86	55.3	0	90	2	90	0	0	59.5	59.5
06-18-2019 12:00	1560884400	59.3	30.219	29.718	30.208	87	55.4	0	90	3	90	0	0	59.3	59.3
06-18-2019 11:55	1560884100	59.0	30.219	29.718	30.208	87	55.1	0	90	2	90	0	0	59.0	59.0
06-18-2019 11:50	1560883800	58.6	30.218	29.717	30.208	88	55.1	0	90	2	90	0	0	58.6	58.6
06-18-2019 11:45	1560883500	58.2	30.220	29.719	30.210	89	55.0	0	90	3	90	0	0	58.2	58.2
06-18-2019 11:40	1560883200	58.2	30.220	29.719	30.210	90	55.3	0	90	2	90	0	0	58.2	58.2
06-18-2019 11:35	1560882900	58.5	30.219	29.718	30.209	89	55.3	0	180	2	180	0	0	58.5	58.5
06-18-2019 11:30	1560882600	58.4	30.219	29.718	30.209	89	55.2	0	315	3	292.5	0	0	58.4	58.4
06-18-2019 11:25	1560882300	58.0	30.218	29.717	30.208	91	55.4	0	135	2	135	0	0	58.0	58.0
06-18-2019 11:20	1560882000	57.8	30.217	29.716	30.207	92	55.5	0	135	4	112.5	0	0	57.8	57.8
06-18-2019 11:15	1560881700	57.5	30.215	29.715	30.205	92	55.2	0	112.5	1	247.5	0	0	57.5	57.5
06-18-2019 11:10	1560881400	57.2	30.217	29.717	30.207	93	55.2	0	315	1	315	0	0	57.2	57.2
06-18-2019 11:05	1560881100	56.9	30.216	29.716	30.206	94	55.2	0	315	3	315	0	0	56.9	56.9
06-18-2019 11:00	1560880800	56.7	30.217	29.717	30.207	94	55.0	0	135	3	135	0	0	56.7	56.7
06-18-2019 10:55	1560880500	56.6	30.217	29.717	30.207	94	54.9	0		0		0	0	56.6	56.6
06-18-2019 10:50	1560880200	56.4	30.219	29.719	30.209	94	54.7	0		0		0	0	56.4	56.4
06-18-2019 10:45	1560879900	56.3	30.220	29.720	30.210	94	54.6	0	112.5	2	112.5	0	0	56.3	56.3
06-18-2019 10:40	1560879600	56.3	30.220	29.720	30.210	95	54.9	0	112.5	2	112.5	0	0	56.3	56.3
06-18-2019 10:35	1560879300	56.3	30.217	29.717	30.207	95	54.9	0	225	1	225	0	0	56.3	56.3
06-18-2019 10:30	1560879000	56.3	30.216	29.716	30.206	96	55.2	0		0		0	0	56.3	56.3
06-18-2019 10:25	1560878700	55.9	30.213	29.713	30.203	96	54.8	0		0		0	0	55.9	55.9
06-18-2019 10:20	1560878400	55.7	30.218	29.718	30.208	95	54.3	0	292.5	1	292.5	0	0	55.7	55.7
06-18-2019 10:15	1560878100	55.6	30.217	29.717	30.208	95	54.2	0		0		0	0	55.6	55.6
06-18-2019 10:10	1560877800	55.6	30.216	29.716	30.207	95	54.2	0		0		0	0	55.6	55.6
06-18-2019 10:05	1560877500	55.6	30.216	29.716	30.207	95	54.2	0	22.5	1	22.5	0	0	55.6	55.6
06-18-2019 10:00	1560877200	55.5	30.219	29.719	30.210	95	54.1	0	157.5	1	157.5	0	0	55.5	55.5
06-18-2019 09:55	1560876900	55.6	30.218	29.718	30.209	96	54.5	0		0		0	0.01	55.6	55.6
06-18-2019 09:50	1560876600	55.4	30.217	29.718	30.208	95	54.0	0		0		0	0	55.4	55.4
06-18-2019 09:45	1560876300	55.4	30.216	29.717	30.207	95	54.0	0	157.5	1	157.5	0	0	55.4	55.4
06-18-2019 09:40	1560876000	55.4	30.218	29.719	30.209	95	54.0	0		0		0	0	55.4	55.4
06-18-2019 09:35	1560875700	55.4	30.218	29.719	30.209	95	54.0	0	157.5	1	157.5	0	0	55.4	55.4
06-18-2019 09:30	1560875400	55.5	30.213	29.714	30.204	96	54.4	0		0		0	0	55.5	55.5
06-18-2019 09:25	1560875100	55.3	30.211	29.712	30.202	96	54.2	0		0		0	0	55.3	55.3
06-18-2019 09:20	1560874800	55.2	30.211	29.712	30.202	96	54.1	0	157.5	3	157.5	0	0	55.2	55.2
06-18-2019 09:15	1560874500	55.1	30.207	29.708	30.199	96	54.0	0	135	1	112.5	0	0	55.1	55.1
06-18-2019 09:10	1560874200	55.0	30.208	29.709	30.200	95	53.6	0	67.5	1	67.5	0	0	55.0	55.0
06-18-2019 09:05	1560873900	55.0	30.207	29.709	30.199	95	53.6	0		0		0	0	55.0	55.0
06-18-2019 09:00	1560873600	55.0	30.207	29.709	30.199	96	53.9	0		0		0	0	55.0	55.0
06-18-2019 08:55	1560873300	55.0	30.207	29.709	30.199	96	53.9	0		0		0	0	55.0	55.0
06-18-2019 08:50	1560873000	54.9	30.208	29.710	30.200	95	53.5	0	45	1	67.5	0	0	54.9	54.9
06-18-2019 08:45	1560872700	54.9	30.208	29.710	30.200	95	53.5	0		0		0	0	54.9	54.9
06-18-2019 08:40	1560872400	54.8	30.209	29.711	30.201	95	53.4	0	67.5	1	67.5	0	0	54.8	54.8
06-18-2019 08:35	1560872100	54.9	30.208	29.710	30.200	96	53.8	0	22.5	1	22.5	0	0	54.9	54.9
06-18-2019 08:30	1560871800	54.8	30.206	29.708	30.198	95	53.4	0		0		0	0	54.8	54.8
06-18-2019 08:25	1560871500	54.7	30.208	29.710	30.201	95	53.3	0		0		0	0	54.7	54.7
06-18-2019 08:20	1560871200	54.7	30.208	29.710	30.201	95	53.3	0		0		0	0	54.7	54.7
06-18-2019 08:15	1560870900	54.7	30.209	29.712	30.202	95	53.3	0		0		0	0.01	54.7	54.7
06-18-2019 08:10	1560870600	54.7	30.209	29.712	30.202	95	53.3	0		0		0	0	54.7	54.7
06-18-2019 08:05	1560870300	54.7	30.211	29.714	30.204	95	53.3	0		0		0	0	54.7	54.7
06-18-2019 08:00	1560870000	54.6	30.207	29.710	30.200	95	53.2	0	22.5	1	22.5	0	0	54.6	54.6
06-18-2019 07:55	1560869700	54.5	30.209	29.712	30.202	95	53.1	0		0		0	0	54.5	54.5
06-18-2019 07:50	1560869400	54.4	30.206	29.709	30.199	95	53.0	0		0		0	0	54.4	54.4
06-18-2019 07:45	1560869100	54.4	30.202	29.705	30.195	95	53.0	0		0		0	0	54.4	54.4
06-18-2019 07:40	1560868800	54.4	30.199	29.702	30.193	95	53.0	0		0		0	0	54.4	54.4
06-18-2019 07:35	1560868500	54.5	30.196	29.700	30.190	95	53.1	0		0		0	0	54.5	54.5
06-18-2019 07:30	1560868200	54.6	30.194	29.698	30.188	95	53.2	0		0		0	0	54.6	54.6
06-18-2019 07:25	1560867900	54.6	30.193	29.697	30.187	94	52.9	0	22.5	1	22.5	0	0	54.6	54.6
06-18-2019 07:20	1560867600	54.7	30.193	29.697	30.187	95	53.3	0	45	1	45	0	0	54.7	54.7
06-18-2019 07:15	1560867300	54.8	30.192	29.696	30.186	95	53.4	0	45	1	45	0	0	54.8	54.8
06-18-2019 07:10	1560867000	54.9	30.191	29.695	30.185	95	53.5	0		0		0	0	54.9	54.9
06-18-2019 07:05	1560866700	55.0	30.192	29.696	30.186	94	53.3	0	45	1	22.5	0	0	55.0	55.0
06-18-2019 07:00	1560866400	55.1	30.192	29.697	30.187	94	53.4	0		0		0	0	55.1	55.1
06-18-2019 06:55	1560866100	55.3	30.189	29.694	30.184	94	53.6	0	22.5	1	22.5	0	0	55.3	55.3
06-18-2019 06:50	1560865800	55.5	30.188	29.693	30.183	94	53.8	0	22.5	1	22.5	0	0	55.5	55.5
06-18-2019 06:45	1560865500	55.5	30.186	29.691	30.181	94	53.8	0		0		0	0	55.5	55.5
06-18-2019 06:40	1560865200	55.6	30.182	29.687	30.177	94	53.9	0		0		0	0	55.6	55.6
06-18-2019 06:35	1560864900	55.7	30.180	29.685	30.175	94	54.0	0	22.5	1	22.5	0	0	55.7	55.7
06-18-2019 06:30	1560864600	55.9	30.179	29.685	30.174	94	54.2	0		0		0	0	55.9	55.9
06-18-2019 06:25	1560864300	55.9	30.176	29.682	30.172	94	54.2	0	45	1	45	0	0	55.9	55.9
06-18-2019 06:20	1560864000	56.0	30.175	29.681	30.171	94	54.3	0	45	2	45	0	0.01	56.0	56.0
06-18-2019 06:15	1560863700	56.0	30.173	29.679	30.169	94	54.3	0		0		0	0	56.0	56.0
06-18-2019 06:10	1560863400	56.1	30.171	29.677	30.167	93	54.1	0		0		0	0	56.1	56.1
06-18-2019 06:05	1560863100	56.3	30.169	29.675	30.165	93	54.3	0		0		0	0	56.3	56.3
06-18-2019 06:00	1560862800	56.4	30.167	29.674	30.163	93	54.4	0		0		0	0	56.4	56.4
06-18-2019 05:55	1560862500	56.5	30.163	29.670	30.159	93	54.5	0		0		0	0	56.5	56.5
06-18-2019 05:50	1560862200	56.5	30.161	29.668	30.157	93	54.5	0		0		0	0	56.5	56.5
06-18-2019 05:45	1560861900	56.7	30.158	29.665	30.155	92	54.4	0		0		0	0	56.7	56.7
06-18-2019 05:40	1560861600	56.8	30.154	29.661	30.151	92	54.5	0		0		0	0	56.8	56.8
06-18-2019 05:35	1560861300	56.9	30.155	29.662	30.152	92	54.6	0		0		0	0	56.9	56.9
06-18-2019 05:30	1560861000	57.0	30.155	29.662	30.152	92	54.7	0		0		0	0	57.0	57.0
06-18-2019 05:25	1560860700	57.1	30.155	29.662	30.152	91	54.5	0		0		0	0	57.1	57.1
06-18-2019 05:20	1560860400	57.3	30.152	29.660	30.149	91	54.7	0		0		0	0	57.3	57.3
06-18-2019 05:15	1560860100	57.4	30.151	29.659	30.148	91	54.8	0		0		0	0	57.4	57.4
06-18-2019 05:10	1560859800	57.5	30.151	29.659	30.148	90	54.6	0		0		0	0	57.5	57.5
06-18-2019 05:05	1560859500	57.5	30.150	29.658	30.147	90	54.6	0		0		0	0	57.5	57.5
06-18-2019 05:00	1560859200	57.6	30.147	29.655	30.145	90	54.7	0		0		0	0	57.6	57.6
06-18-2019 04:55	1560858900	57.6	30.146	29.654	30.144	89	54.4	0		0		0	0	57.6	57.6
06-18-2019 04:50	1560858600	57.6	30.143	29.651	30.141	89	54.4	0		0		0	0	57.6	57.6
06-18-2019 04:45	1560858300	57.5	30.145	29.653	30.143	89	54.3	0		0		0	0	57.5	57.5
06-18-2019 04:40	1560858000	57.6	30.143	29.652	30.141	89	54.4	0	45	1	45	0	0	57.6	57.6
06-18-2019 04:35	1560857700	57.6	30.145	29.654	30.143	89	54.4	0		0		0	0	57.6	57.6
06-18-2019 04:30	1560857400	57.6	30.142	29.651	30.140	88	54.1	0		0		0	0	57.6	57.6
06-18-2019 04:25	1560857100	57.6	30.140	29.649	30.138	88	54.1	0	45	1	45	0	0	57.6	57.6
06-18-2019 04:20	1560856800	57.7	30.140	29.649	30.138	88	54.2	0	45	1	45	0	0	57.7	57.7
06-18-2019 04:15	1560856500	57.9	30.137	29.646	30.136	88	54.4	0	45	1	45	0	0	57.9	57.9
06-18-2019 04:10	1560856200	58.1	30.136	29.645	30.135	87	54.2	0	45	2	45	0	0	58.1	58.1
06-18-2019 04:05	1560855900	58.2	30.138	29.647	30.137	87	54.3	0		0		0	0	58.2	58.2
06-18-2019 04:00	1560855600	58.2	30.137	29.647	30.136	86	54.0	0	45	1	45	0	0	58.2	58.2
06-18-2019 03:55	1560855300	58.3	30.140	29.650	30.139	86	54.1	0		0		0	0	58.3	58.3
06-18-2019 03:50	1560855000	58.4	30.140	29.650	30.139	86	54.2	0	45	1	45	0	0	58.4	58.4
06-18-2019 03:45	1560854700	58.5	30.141	29.651	30.140	86	54.3	0		0		0	0	58.5	58.5
06-18-2019 03:40	1560854400	58.6	30.141	29.651	30.140	86	54.4	0	45	3	45	0	0	58.6	58.6
06-18-2019 03:35	1560854100	58.4	30.138	29.648	30.137	84	53.6	1	45	4	112.5	0	0	58.4	58.4
06-18-2019 03:30	1560853800	58.5	30.135	29.645	30.134	84	53.7	0	67.5	3	67.5	0	0	58.5	58.5
06-18-2019 03:25	1560853500	58.5	30.131	29.641	30.131	83	53.4	0	67.5	3	67.5	0	0	58.5	58.5
06-18-2019 03:20	1560853200	58.6	30.131	29.641	30.131	83	53.4	0	67.5	4	67.5	0	0	58.6	58.6
06-18-2019 03:15	1560852900	58.6	30.130	29.640	30.130	83	53.4	0	45	1	45	0	0	58.6	58.6
06-18-2019 03:10	1560852600	58.7	30.130	29.641	30.130	83	53.5	1	45	3	45	0	0	58.7	58.7
06-18-2019 03:05	1560852300	58.8	30.128	29.639	30.128	83	53.6	0	67.5	2	67.5	0	0	58.8	58.8
06-18-2019 03:00	1560852000	58.9	30.128	29.639	30.128	83	53.7	0	67.5	3	67.5	0	0	58.9	58.9
06-18-2019 02:55	1560851700	59.1	30.129	29.640	30.129	82	53.6	1	45	4	45	0	0	59.1	59.1
06-18-2019 02:50	1560851400	59.3	30.129	29.640	30.129	82	53.8	1	45	3	45	0	0	59.3	59.3
06-18-2019 02:45	1560851100	59.4	30.127	29.638	30.127	82	53.9	0	67.5	4	67.5	0	0	59.4	59.4
06-18-2019 02:40	1560850800	59.6	30.128	29.639	30.128	82	54.1	0	67.5	3	67.5	0	0	59.6	59.6
06-18-2019 02:35	1560850500	59.7	30.128	29.639	30.128	82	54.2	1	67.5	4	67.5	0	0	59.7	59.7
06-18-2019 02:30	1560850200	59.8	30.130	29.641	30.130	82	54.3	1	67.5	3	67.5	0	0	59.8	59.8
06-18-2019 02:25	1560849900	59.9	30.127	29.638	30.127	82	54.4	1	45	4	45	0	0	59.9	59.9
06-18-2019 02:20	1560849600	59.9	30.128	29.639	30.129	82	54.4	0	67.5	2	67.5	0	0	59.9	59.9
06-18-2019 02:15	1560849300	60.0	30.127	29.638	30.128	82	54.5	0	67.5	3	67.5	0	0	60.0	60.0
06-18-2019 02:10	1560849000	60.0	30.126	29.637	30.127	82	54.5	1	45	4	67.5	0	0	60.0	60.0
06-18-2019 02:05	1560848700	60.1	30.126	29.638	30.127	82	54.6	1	67.5	4	67.5	0	0	60.1	60.1
06-18-2019 02:00	1560848400	60.2	30.128	29.640	30.129	81	54.3	1	67.5	4	67.5	0	0	60.2	60.2
06-18-2019 01:55	1560848100	60.3	30.128	29.640	30.129	81	54.4	1	90	5	67.5	0	0	60.3	60.3
06-18-2019 01:50	1560847800	60.3	30.129	29.641	30.130	81	54.4	2	45	5	90	0	0	60.3	60.3
06-18-2019 01:45	1560847500	60.4	30.127	29.639	30.128	81	54.5	1	45	4	67.5	0	0	60.4	60.4
06-18-2019 01:40	1560847200	60.5	30.128	29.640	30.129	81	54.6	1	67.5	4	90	0	0	60.5	60.5
06-18-2019 01:35	1560846900	60.5	30.128	29.640	30.129	81	54.6	0	67.5	3	67.5	0	0	60.5	60.5
06-18-2019 01:30	1560846600	60.5	30.127	29.639	30.128	81	54.6	1	67.5	5	22.5	0	0	60.5	60.5
06-18-2019 01:25	1560846300	60.6	30.125	29.637	30.126	81	54.7	1	67.5	3	67.5	0	0	60.6	60.6
06-18-2019 01:20	1560846000	60.6	30.126	29.638	30.127	81	54.7	1	67.5	4	67.5	0	0	60.6	60.6
06-18-2019 01:15	1560845700	60.7	30.123	29.635	30.124	81	54.8	1	67.5	2	67.5	0	0	60.7	60.7
06-18-2019 01:10	1560845400	60.8	30.121	29.633	30.122	81	54.9	1	67.5	4	67.5	0	0	60.8	60.8
06-18-2019 01:05	1560845100	61.0	30.121	29.633	30.122	80	54.8	1	67.5	5	67.5	0	0	61.0	61.0
06-18-2019 01:00	1560844800	61.1	30.120	29.632	30.121	80	54.9	0	67.5	3	67.5	0	0	61.1	61.1
06-18-2019 00:55	1560844500	61.3	30.121	29.633	30.122	80	55.1	1	67.5	5	67.5	0	0	61.3	61.3
06-18-2019 00:50	1560844200	61.4	30.123	29.635	30.124	80	55.2	0	45	3	45	0	0	61.4	61.4
06-18-2019 00:45	1560843900	61.5	30.121	29.633	30.122	79	54.9	1	45	6	67.5	0	0	61.5	61.5
06-18-2019 00:40	1560843600	61.7	30.122	29.634	30.123	79	55.1	1	67.5	3	67.5	0	0	61.7	61.7
06-18-2019 00:35	1560843300	61.9	30.125	29.637	30.126	79	55.3	0	67.5	3	67.5	0	0	61.9	61.9
06-18-2019 00:30	1560843000	62.1	30.126	29.638	30.127	79	55.5	0	67.5	4	67.5	0	0	62.1	62.1
06-18-2019 00:25	1560842700	62.2	30.123	29.635	30.124	78	55.3	1	67.5	3	67.5	0	0	62.2	62.2
06-18-2019 00:20	1560842400	62.3	30.125	29.637	30.126	78	55.3	1	67.5	4	67.5	0	0	62.3	62.3
06-18-2019 00:15	1560842100	62.5	30.125	29.637	30.126	78	55.5	1	67.5	5	67.5	0	0	62.5	62.5
06-18-2019 00:10	1560841800	62.7	30.125	29.637	30.126	77	55.4	1	67.5	4	67.5	0	0	62.7	62.7
06-18-2019 00:05	1560841500	62.8	30.128	29.640	30.129	77	55.5	1	45	3	90	0	0	62.8	62.8
06-18-2019 00:00	1560841200	63.0	30.128	29.640	30.129	77	55.7	1	90	5	67.5	0	0	63.0	63.0
06-17-2019 23:55	1560840900	63.2	30.126	29.638	30.127	77	55.9	1	22.5	3	0	0	0	63.2	63.2
06-17-2019 23:50	1560840600	63.2	30.125	29.637	30.126	77	55.9	0	67.5	2	67.5	0	0	63.2	63.2
06-17-2019 23:45	1560840300	63.3	30.122	29.634	30.123	77	56.0	0	67.5	2	67.5	0	0	63.3	63.3
06-17-2019 23:40	1560840000	63.4	30.123	29.635	30.124	76	55.7	0	67.5	1	67.5	0	0	63.4	63.4
06-17-2019 23:35	1560839700	63.5	30.121	29.633	30.122	76	55.8	0		0		0	0	63.5	63.5
06-17-2019 23:30	1560839400	63.6	30.121	29.633	30.122	76	55.9	1	67.5	4	67.5	0	0	63.6	63.6
06-17-2019 23:25	1560839100	63.7	30.120	29.632	30.121	76	56.0	0	67.5	2	67.5	0	0	63.7	63.7
06-17-2019 23:20	1560838800	63.9	30.123	29.635	30.124	75	55.8	0	67.5	3	67.5	0	0	63.9	63.9
06-17-2019 23:15	1560838500	64.0	30.120	29.632	30.121	75	55.9	1	67.5	3	67.5	0	0	64.0	64.0
06-17-2019 23:10	1560838200	64.2	30.121	29.633	30.122	75	56.1	0	67.5	2	67.5	0	0	64.2	64.2
06-17-2019 23:05	1560837900	64.4	30.122	29.634	30.123	74	55.9	1	67.5	3	67.5	0	0	64.4	64.4
06-17-2019 23:00	1560837600	64.6	30.122	29.634	30.123	75	56.5	1	67.5	3	67.5	0	0	64.6	64.6
06-17-2019 22:55	1560837300	64.8	30.123	29.635	30.124	74	56.3	1	67.5	4	67.5	0	0	64.8	64.8
06-17-2019 22:50	1560837000	65.0	30.123	29.635	30.124	74	56.5	1	22.5	5	22.5	0	0	65.0	65.0
06-17-2019 22:45	1560836700	65.2	30.121	29.633	30.122	73	56.3	1	45	7	45	0	0	65.2	65.2
06-17-2019 22:40	1560836400	65.4	30.121	29.633	30.122	73	56.5	0	67.5	3	67.5	0	0	65.4	65.4
06-17-2019 22:35	1560836100	65.5	30.122	29.634	30.123	73	56.6	1	45	4	45	0	0	65.5	65.5
06-17-2019 22:30	1560835800	65.7	30.118	29.630	30.119	73	56.8	1	315	3	90	0	0	65.7	65.7
06-17-2019 22:25	1560835500	65.9	30.114	29.626	30.115	73	57.0	1	45	3	22.5	0	0	65.9	65.9
06-17-2019 22:20	1560835200	66.1	30.116	29.628	30.117	72	56.8	1	67.5	4	67.5	0	0	66.1	66.1
06-17-2019 22:15	1560834900	66.3	30.114	29.626	30.115	72	57.0	1	45	4	45	0	0	66.3	66.3
06-17-2019 22:10	1560834600	66.6	30.115	29.627	30.116	71	56.9	1	67.5	3	67.5	0	0	66.6	66.6
06-17-2019 22:05	1560834300	66.9	30.114	29.626	30.115	71	57.2	1	67.5	3	45	0	0	66.9	66.9
06-17-2019 22:00	1560834000	67.2	30.114	29.626	30.115	70	57.1	0	67.5	3	67.5	0	0	67.2	67.2
06-17-2019 21:55	1560833700	67.6	30.109	29.621	30.110	70	57.5	1	67.5	4	67.5	0	0	67.6	67.6
06-17-2019 21:50	1560833400	67.9	30.109	29.621	30.110	69	57.3	0	67.5	4	45	0	0	67.9	67.9
06-17-2019 21:45	1560833100	68.1	30.108	29.620	30.109	68	57.1	0	157.5	2	157.5	0	0	68.1	68.1
06-17-2019 21:40	1560832800	68.2	30.108	29.620	30.109	68	57.2	0	180	1	225	0	0	68.2	68.2
06-17-2019 21:35	1560832500	68.4	30.109	29.620	30.109	67	57.0	0		0		0	0	68.4	68.4
06-17-2019 21:30	1560832200	68.6	30.109	29.620	30.109	67	57.2	0		0		0	0	68.6	68.6
06-17-2019 21:25	1560831900	68.8	30.106	29.617	30.106	66	57.0	0		0		0	0	68.8	68.8
06-17-2019 21:20	1560831600	69.0	30.103	29.614	30.103	66	57.2	0		0		0	0	69.0	69.0
06-17-2019 21:15	1560831300	69.3	30.101	29.612	30.101	65	57.0	0		0		0	0	69.3	69.3
06-17-2019 21:10	1560831000	69.5	30.100	29.611	30.100	64	56.8	0	225	1	225	0	0	69.5	69.5
06-17-2019 21:05	1560830700	69.7	30.099	29.610	30.099	64	57.0	0		0		0	0	69.7	69.7
06-17-2019 21:00	1560830400	69.8	30.099	29.610	30.099	64	57.1	0		0		0	0	69.8	69.8
06-17-2019 20:55	1560830100	70.0	30.102	29.613	30.102	64	57.2	0		0		0	0	70.0	70.0
06-17-2019 20:50	1560829800	70.0	30.101	29.612	30.101	64	57.2	0	225	1	225	0	0	70.0	70.0
06-17-2019 20:45	1560829500	70.1	30.102	29.613	30.102	63	56.9	0	225	1	225	0	0	70.1	70.1
06-17-2019 20:40	1560829200	70.1	30.102	29.613	30.102	64	57.3	0		0		0	0	70.1	70.1
06-17-2019 20:35	1560828900	70.0	30.100	29.611	30.100	64	57.2	0		0		0	0	70.0	70.0
06-17-2019 20:30	1560828600	70.0	30.103	29.614	30.102	64	57.2	0		0		0	0	70.0	70.0
06-17-2019 20:25	1560828300	70.1	30.102	29.612	30.101	63	56.9	0		0		0	0	70.1	70.1
06-17-2019 20:20	1560828000	70.2	30.100	29.610	30.099	63	57.0	0		0		0	0	70.2	70.2
06-17-2019 20:15	1560827700	70.5	30.103	29.613	30.102	62	56.8	0		0		0	0	70.5	70.5
06-17-2019 20:10	1560827400	70.5	30.103	29.613	30.102	62	56.8	0		0		0	0	70.5	70.5
06-17-2019 20:05	1560827100	70.8	30.105	29.615	30.104	62	57.1	0	225	3	225	0	0	70.8	70.8
06-17-2019 20:00	1560826800	71.2	30.105	29.615	30.104	61	57.0	0	225	2	225	0	0	71.2	71.2
06-17-2019 19:55	1560826500	71.5	30.104	29.614	30.103	61	57.3	1	225	3	225	0	0	71.5	71.5
06-17-2019 19:50	1560826200	71.9	30.103	29.613	30.102	60	57.2	1	225	3	225	0	0	71.9	71.9
06-17-2019 19:45	1560825900	72.2	30.104	29.614	30.103	59	57.1	1	225	4	225	0	0	72.2	72.2
06-17-2019 19:40	1560825600	72.8	30.104	29.614	30.102	59	57.6	0		0		0	0	72.8	72.8
06-17-2019 19:35	1560825300	73.0	30.101	29.611	30.099	58	57.3	0	225	2	225	0	0	73.0	73.0
06-17-2019 19:30	1560825000	73.6	30.097	29.606	30.095	57	57.4	1	225	3	225	0	0	73.6	73.6
06-17-2019 19:25	1560824700	74.3	30.097	29.606	30.095	56	57.6	0	225	1	225	0	0	74.3	74.3
06-17-2019 19:20	1560824400	74.6	30.098	29.607	30.096	55	57.3	0	225	1	225	0	0	74.6	74.6
06-17-2019 19:15	1560824100	74.8	30.098	29.607	30.096	55	57.5	0		0		0	0	74.8	74.8
06-17-2019 19:10	1560823800	74.9	30.097	29.606	30.095	55	57.6	0	225	1	225	0	0	74.9	74.9
06-17-2019 19:05	1560823500	75.1	30.098	29.607	30.096	55	57.8	1	225	5	225	0	0	75.1	77.6
06-17-2019 19:00	1560823200	76.3	30.101	29.610	30.098	54	58.4	0	225	1	225	0	0	76.3	78.3
06-17-2019 18:55	1560822900	76.8	30.104	29.612	30.101	52	57.8	1	247.5	4	247.5	0	0	76.8	78.5
06-17-2019 18:50	1560822600	77.2	30.103	29.611	30.100	52	58.2	0	225	2	225	0	0	77.2	78.8
06-17-2019 18:45	1560822300	76.7	30.099	29.607	30.096	52	57.7	0	292.5	1	292.5	0	0	76.7	78.5
06-17-2019 18:40	1560822000	75.8	30.100	29.608	30.097	55	58.5	0	292.5	1	292.5	0	0	75.8	78.0
06-17-2019 18:35	1560821700	75.4	30.101	29.609	30.098	54	57.6	0	292.5	1	292.5	0	0	75.4	77.8
06-17-2019 18:30	1560821400	75.1	30.103	29.611	30.100	55	57.8	0	270	3	270	0	0	75.1	77.6
06-17-2019 18:25	1560821100	74.6	30.103	29.611	30.100	56	57.8	0	225	3	225	0	0	74.6	74.6
06-17-2019 18:20	1560820800	73.8	30.102	29.610	30.098	58	58.1	0	157.5	1	157.5	0	0	73.8	73.8
06-17-2019 18:15	1560820500	73.2	30.104	29.611	30.100	58	57.5	0	135	4	157.5	0	0	73.2	73.2
06-17-2019 18:10	1560820200	73.1	30.108	29.615	30.104	58	57.4	1	225	4	180	0	0	73.1	73.1
06-17-2019 18:05	1560819900	73.1	30.108	29.615	30.104	59	57.9	1	247.5	4	225	0	0	73.1	73.1
06-17-2019 18:00	1560819600	73.0	30.110	29.617	30.106	58	57.3	0	247.5	6	247.5	0	0	73.0	73.0
06-17-2019 17:55	1560819300	72.9	30.108	29.615	30.104	59	57.7	0	225	3	225	0	0	72.9	72.9
06-17-2019 17:50	1560819000	72.7	30.108	29.615	30.104	59	57.5	1	225	5	247.5	0	0	72.7	72.7
06-17-2019 17:45	1560818700	72.6	30.108	29.615	30.104	58	57.0	0	247.5	2	247.5	0	0	72.6	72.6
06-17-2019 17:40	1560818400	72.9	30.110	29.616	30.105	57	56.8	3	225	8	247.5	0	0	72.9	72.9
06-17-2019 17:35	1560818100	73.3	30.108	29.614	30.103	58	57.6	1	157.5	4	157.5	0	0	73.3	73.3
06-17-2019 17:30	1560817800	73.2	30.107	29.613	30.102	58	57.5	0	292.5	1	292.5	0	0	73.2	73.2
06-17-2019 17:25	1560817500	73.2	30.109	29.615	30.104	56	56.5	1	292.5	4	292.5	0	0	73.2	73.2
06-17-2019 17:20	1560817200	73.4	30.108	29.614	30.103	57	57.2	0	225	3	225	0	0	73.4	73.4
06-17-2019 17:15	1560816900	73.5	30.111	29.617	30.106	56	56.8	1	337.5	5	225	0	0	73.5	73.5
06-17-2019 17:10	1560816600	73.6	30.114	29.620	30.109	55	56.4	1	270	5	225	0	0	73.6	73.6
06-17-2019 17:05	1560816300	73.5	30.112	29.618	30.107	57	57.3	0	270	3	270	0	0	73.5	73.5
06-17-2019 17:00	1560816000	73.1	30.113	29.618	30.107	57	56.9	0	225	2	225	0	0	73.1	73.1
06-17-2019 16:55	1560815700	73.2	30.111	29.616	30.105	56	56.5	1	225	5	225	0	0	73.2	73.2
06-17-2019 16:50	1560815400	73.7	30.112	29.617	30.106	53	55.5	1	292.5	5	292.5	0	0	73.7	73.7
06-17-2019 16:45	1560815100	73.7	30.111	29.616	30.105	54	56.0	0	202.5	1	202.5	0	0	73.7	73.7
06-17-2019 16:40	1560814800	73.6	30.114	29.619	30.108	54	55.9	1	202.5	5	225	0	0	73.6	73.6
06-17-2019 16:35	1560814500	74.5	30.115	29.620	30.109	52	55.7	1	225	5	247.5	0	0	74.5	74.5
06-17-2019 16:30	1560814200	75.2	30.116	29.621	30.110	52	56.3	1	225	5	225	0	0	75.2	77.7
06-17-2019 16:25	1560813900	75.3	30.115	29.619	30.108	53	57.0	0	225	4	225	0	0	75.3	77.7
06-17-2019 16:20	1560813600	75.0	30.117	29.621	30.110	51	55.6	1	225	8	247.5	0	0	75.0	77.6
06-17-2019 16:15	1560813300	74.9	30.117	29.621	30.110	53	56.6	0	225	6	225	0	0	74.9	74.9
06-17-2019 16:10	1560813000	74.3	30.118	29.622	30.111	54	56.6	0	225	3	225	0	0	74.3	74.3
06-17-2019 16:05	1560812700	73.1	30.120	29.624	30.113	56	56.5	0	225	5	247.5	0	0	73.1	73.1
06-17-2019 16:00	1560812400	72.6	30.118	29.622	30.111	56	56.0	2	225	8	247.5	0	0	72.6	72.6
06-17-2019 15:55	1560812100	72.9	30.119	29.623	30.112	57	56.8	2	225	7	225	0	0	72.9	72.9
06-17-2019 15:50	1560811800	72.5	30.117	29.621	30.110	58	56.9	0	225	3	225	0	0	72.5	72.5
06-17-2019 15:45	1560811500	71.9	30.116	29.620	30.108	59	56.8	1	225	7	247.5	0	0	71.9	71.9
06-17-2019 15:40	1560811200	72.2	30.118	29.621	30.110	58	56.6	2	202.5	8	247.5	0	0	72.2	72.2
06-17-2019 15:35	1560810900	71.8	30.120	29.623	30.112	59	56.7	1	225	3	225	0	0	71.8	71.8
06-17-2019 15:30	1560810600	72.5	30.122	29.625	30.114	58	56.9	1	225	7	247.5	0	0	72.5	72.5
06-17-2019 15:25	1560810300	71.9	30.124	29.627	30.116	60	57.2	1	202.5	4	225	0	0	71.9	71.9
06-17-2019 15:20	1560810000	71.3	30.123	29.626	30.115	60	56.7	1	225	8	247.5	0	0	71.3	71.3
06-17-2019 15:15	1560809700	71.6	30.124	29.627	30.116	60	57.0	1	225	6	225	0	0	71.6	71.6
06-17-2019 15:10	1560809400	71.2	30.123	29.626	30.115	62	57.5	2	225	5	225	0	0	71.2	71.2
06-17-2019 15:05	1560809100	71.6	30.123	29.626	30.115	60	57.0	0	202.5	3	202.5	0	0	71.6	71.6
06-17-2019 15:00	1560808800	71.5	30.126	29.628	30.117	59	56.4	2	247.5	6	180	0	0	71.5	71.5
06-17-2019 14:55	1560808500	71.8	30.128	29.630	30.119	60	57.2	1	225	7	247.5	0	0	71.8	71.8
06-17-2019 14:50	1560808200	71.3	30.127	29.629	30.118	62	57.6	1	180	7	135	0	0	71.3	71.3
06-17-2019 14:45	1560807900	70.4	30.127	29.629	30.118	63	57.2	1	225	4	225	0	0	70.4	70.4
06-17-2019 14:40	1560807600	69.8	30.129	29.631	30.120	63	56.6	1	225	6	225	0	0	69.8	69.8
06-17-2019 14:35	1560807300	69.8	30.130	29.632	30.121	63	56.6	2	225	7	247.5	0	0	69.8	69.8
06-17-2019 14:30	1560807000	70.0	30.135	29.637	30.126	64	57.2	2	225	10	247.5	0	0	70.0	70.0
06-17-2019 14:25	1560806700	69.5	30.135	29.637	30.126	65	57.2	2	225	7	247.5	0	0	69.5	69.5
06-17-2019 14:20	1560806400	69.4	30.136	29.637	30.127	65	57.1	2	225	8	247.5	0	0	69.4	69.4
06-17-2019 14:15	1560806100	69.7	30.134	29.635	30.125	65	57.4	1	225	6	247.5	0	0	69.7	69.7
06-17-2019 14:10	1560805800	69.2	30.136	29.637	30.126	63	56.1	2	225	10	225	0	0	69.2	69.2
06-17-2019 14:05	1560805500	70.2	30.134	29.635	30.124	65	57.9	1	225	5	225	0	0	70.2	70.2
06-17-2019 14:00	1560805200	69.8	30.135	29.636	30.125	66	57.9	1	225	4	202.5	0	0	69.8	69.8
06-17-2019 13:55	1560804900	69.2	30.133	29.634	30.123	66	57.3	2	202.5	6	202.5	0	0	69.2	69.2
06-17-2019 13:50	1560804600	68.3	30.132	29.633	30.122	69	57.7	1	225	6	225	0	0	68.3	68.3
06-17-2019 13:45	1560804300	67.3	30.133	29.634	30.123	70	57.2	1	225	7	247.5	0	0	67.3	67.3
06-17-2019 13:40	1560804000	67.3	30.133	29.634	30.123	68	56.4	3	225	8	270	0	0	67.3	67.3
06-17-2019 13:35	1560803700	67.8	30.137	29.638	30.127	70	57.6	2	225	6	225	0	0	67.8	67.8
06-17-2019 13:30	1560803400	67.1	30.139	29.640	30.129	69	56.6	2	225	6	225	0	0	67.1	67.1
06-17-2019 13:25	1560803100	66.5	30.140	29.640	30.130	71	56.8	2	202.5	8	247.5	0	0	66.5	66.5
06-17-2019 13:20	1560802800	66.3	30.138	29.638	30.128	70	56.2	2	225	9	225	0	0	66.3	66.3
06-17-2019 13:15	1560802500	65.7	30.138	29.638	30.128	72	56.4	2	270	8	247.5	0	0	65.7	65.7
06-17-2019 13:10	1560802200	65.5	30.140	29.640	30.130	72	56.2	3	225	6	225	0	0	65.5	65.5
06-17-2019 13:05	1560801900	65.8	30.140	29.640	30.130	71	56.1	2	225	9	247.5	0	0	65.8	65.8
06-17-2019 13:00	1560801600	65.7	30.142	29.642	30.131	70	55.6	2	225	6	225	0	0	65.7	65.7
06-17-2019 12:55	1560801300	65.3	30.139	29.639	30.128	73	56.4	2	225	9	247.5	0	0	65.3	65.3
06-17-2019 12:50	1560801000	65.3	30.140	29.640	30.129	71	55.6	3	225	8	225	0	0	65.3	65.3
06-17-2019 12:45	1560800700	65.5	30.141	29.641	30.130	74	57.0	2	247.5	6	225	0	0	65.5	65.5
06-17-2019 12:40	1560800400	65.1	30.140	29.640	30.129	74	56.6	2	247.5	7	202.5	0	0	65.1	65.1
06-17-2019 12:35	1560800100	64.1	30.142	29.642	30.131	76	56.4	2	225	9	247.5	0	0	64.1	64.1
06-17-2019 12:30	1560799800	64.1	30.143	29.643	30.132	75	56.0	2	225	7	270	0	0	64.1	64.1
06-17-2019 12:25	1560799500	63.3	30.144	29.644	30.133	77	56.0	1	202.5	7	225	0	0	63.3	63.3
06-17-2019 12:20	1560799200	63.1	30.141	29.641	30.130	75	55.0	3	225	8	247.5	0	0	63.1	63.1
06-17-2019 12:15	1560798900	63.6	30.140	29.640	30.129	74	55.2	1	225	4	202.5	0	0	63.6	63.6
06-17-2019 12:10	1560798600	63.5	30.139	29.639	30.128	76	55.8	2	225	9	225	0	0	63.5	63.5
06-17-2019 12:05	1560798300	64.1	30.137	29.637	30.126	75	56.0	1	225	4	225	0	0	64.1	64.1
06-17-2019 12:00	1560798000	63.6	30.141	29.641	30.130	77	56.3	1	247.5	6	225	0	0	63.6	63.6
06-17-2019 11:55	1560797700	62.6	30.141	29.641	30.130	79	56.0	1	225	4	225	0	0	62.6	62.6
06-17-2019 11:50	1560797400	61.4	30.141	29.641	30.130	80	55.2	1	225	4	225	0	0	61.4	61.4
06-17-2019 11:45	1560797100	60.8	30.141	29.641	30.130	81	54.9	3	225	8	247.5	0	0	60.8	60.8
06-17-2019 11:40	1560796800	61.2	30.143	29.643	30.132	79	54.6	2	225	6	225	0	0	61.2	61.2
06-17-2019 11:35	1560796500	62.1	30.142	29.642	30.131	78	55.2	1	202.5	6	225	0	0	62.1	62.1
06-17-2019 11:30	1560796200	61.1	30.142	29.642	30.131	82	55.6	1	225	5	225	0	0	61.1	61.1
06-17-2019 11:25	1560795900	60.4	30.139	29.639	30.128	81	54.5	1	225	4	225	0	0	60.4	60.4
06-17-2019 11:20	1560795600	60.4	30.138	29.638	30.127	81	54.5	1	225	5	225	0	0	60.4	60.4
06-17-2019 11:15	1560795300	60.6	30.138	29.638	30.127	82	55.1	1	202.5	4	247.5	0	0	60.6	60.6
06-17-2019 11:10	1560795000	60.4	30.137	29.637	30.126	81	54.5	2	225	6	225	0	0	60.4	60.4
06-17-2019 11:05	1560794700	60.5	30.136	29.636	30.125	82	55.0	0	225	4	225	0	0	60.5	60.5
06-17-2019 11:00	1560794400	60.1	30.136	29.636	30.125	83	54.9	2	225	7	247.5	0	0	60.1	60.1
06-17-2019 10:55	1560794100	60.0	30.137	29.637	30.126	83	54.8	1	225	4	225	0	0	60.0	60.0
06-17-2019 10:50	1560793800	59.7	30.137	29.637	30.126	83	54.5	1	225	4	157.5	0	0	59.7	59.7
06-17-2019 10:45	1560793500	59.4	30.135	29.635	30.124	85	54.9	0	157.5	3	157.5	0	0	59.4	59.4
06-17-2019 10:40	1560793200	58.9	30.133	29.633	30.122	84	54.1	0	225	2	225	0	0	58.9	58.9
06-17-2019 10:35	1560792900	58.8	30.132	29.632	30.121	85	54.3	1	225	3	225	0	0	58.8	58.8
06-17-2019 10:30	1560792600	58.7	30.133	29.633	30.122	85	54.2	1	225	3	225	0	0	58.7	58.7
06-17-2019 10:25	1560792300	58.3	30.133	29.633	30.122	85	53.8	1	225	4	225	0	0	58.3	58.3
06-17-2019 10:20	1560792000	58.2	30.131	29.631	30.120	86	54.0	0	225	3	225	0	0	58.2	58.2
06-17-2019 10:15	1560791700	58.2	30.132	29.632	30.121	86	54.0	1	225	5	225	0	0	58.2	58.2
06-17-2019 10:10	1560791400	58.1	30.134	29.634	30.123	87	54.2	0	247.5	3	225	0	0	58.1	58.1
06-17-2019 10:05	1560791100	57.8	30.136	29.636	30.125	87	54.0	1	225	5	225	0	0	57.8	57.8
06-17-2019 10:00	1560790800	57.9	30.131	29.631	30.120	86	53.7	1	247.5	4	247.5	0	0	57.9	57.9
06-17-2019 09:55	1560790500	58.0	30.132	29.632	30.121	87	54.1	1	225	4	225	0	0	58.0	58.0
06-17-2019 09:50	1560790200	57.9	30.130	29.630	30.119	87	54.1	1	225	3	225	0	0	57.9	57.9
06-17-2019 09:45	1560789900	57.8	30.129	29.629	30.118	87	54.0	1	225	3	225	0	0	57.8	57.8
06-17-2019 09:40	1560789600	57.7	30.128	29.628	30.117	88	54.2	0	225	2	225	0	0	57.7	57.7
06-17-2019 09:35	1560789300	57.6	30.125	29.626	30.115	87	53.8	2	225	5	225	0	0	57.6	57.6
06-17-2019 09:30	1560789000	57.8	30.124	29.625	30.114	87	54.0	1	225	4	225	0	0	57.8	57.8
06-17-2019 09:25	1560788700	57.8	30.123	29.624	30.113	88	54.3	1	225	4	247.5	0	0	57.8	57.8
06-17-2019 09:20	1560788400	57.7	30.123	29.624	30.113	87	53.9	2	225	5	225	0	0	57.7	57.7
06-17-2019 09:15	1560788100	57.7	30.123	29.624	30.113	87	53.9	1	225	4	225	0	0	57.7	57.7
06-17-2019 09:10	1560787800	57.8	30.119	29.620	30.109	87	54.0	1	225	5	225	0	0	57.8	57.8
06-17-2019 09:05	1560787500	57.7	30.119	29.620	30.109	88	54.2	1	225	4	225	0	0	57.7	57.7
06-17-2019 09:00	1560787200	57.4	30.117	29.618	30.107	89	54.2	0	225	3	225	0	0	57.4	57.4
06-17-2019 08:55	1560786900	57.3	30.114	29.615	30.104	89	54.1	0	225	3	225	0	0	57.3	57.3
06-17-2019 08:50	1560786600	57.1	30.116	29.617	30.106	88	53.6	1	225	3	225	0	0	57.1	57.1
06-17-2019 08:45	1560786300	57.2	30.118	29.619	30.108	88	53.7	1	202.5	3	180	0	0	57.2	57.2
06-17-2019 08:40	1560786000	57.2	30.118	29.619	30.108	88	53.7	1	180	3	157.5	0	0	57.2	57.2
06-17-2019 08:35	1560785700	57.3	30.115	29.616	30.105	88	53.8	1	112.5	4	157.5	0	0	57.3	57.3
06-17-2019 08:30	1560785400	57.2	30.116	29.618	30.106	89	54.0	0	112.5	2	112.5	0	0	57.2	57.2
06-17-2019 08:25	1560785100	57.0	30.116	29.618	30.107	90	54.1	0	112.5	1	112.5	0	0	57.0	57.0
06-17-2019 08:20	1560784800	56.8	30.115	29.617	30.106	90	53.9	0	112.5	2	112.5	0	0	56.8	56.8
06-17-2019 08:15	1560784500	56.6	30.116	29.618	30.107	90	53.7	0	225	1	225	0	0	56.6	56.6
06-17-2019 08:10	1560784200	56.5	30.117	29.619	30.108	90	53.6	0		0		0	0	56.5	56.5
06-17-2019 08:05	1560783900	56.5	30.119	29.621	30.110	90	53.6	0	225	2	225	0	0	56.5	56.5
06-17-2019 08:00	1560783600	56.5	30.117	29.619	30.108	90	53.6	0	225	1	225	0	0	56.5	56.5
06-17-2019 07:55	1560783300	56.4	30.117	29.619	30.108	91	53.8	0	225	2	225	0	0	56.4	56.4
06-17-2019 07:50	1560783000	56.3	30.117	29.619	30.108	91	53.7	0	225	2	225	0	0	56.3	56.3
06-17-2019 07:45	1560782700	56.3	30.117	29.619	30.108	91	53.7	0	225	1	225	0	0	56.3	56.3
06-17-2019 07:40	1560782400	55.6	30.115	29.618	30.106	93	53.6	0	157.5	1	157.5	0	0	55.6	55.6
06-17-2019 07:35	1560782100	55.5	30.112	29.615	30.104	93	53.5	0	157.5	2	157.5	0	0	55.5	55.5
06-17-2019 07:30	1560781800	55.5	30.113	29.616	30.105	94	53.8	0	157.5	1	202.5	0	0	55.5	55.5
06-17-2019 07:25	1560781500	55.5	30.111	29.614	30.103	93	53.5	0	225	1	180	0	0	55.5	55.5
06-17-2019 07:20	1560781200	55.5	30.112	29.615	30.104	93	53.5	0	180	2	180	0	0	55.5	55.5
06-17-2019 07:15	1560780900	55.5	30.112	29.615	30.104	94	53.8	0	180	1	202.5	0	0	55.5	55.5
06-17-2019 07:10	1560780600	55.5	30.110	29.613	30.102	94	53.8	0		0		0	0	55.5	55.5
06-17-2019 07:05	1560780300	55.4	30.110	29.613	30.102	94	53.7	0		0		0	0	55.4	55.4
06-17-2019 07:00	1560780000	55.3	30.105	29.609	30.098	94	53.6	0	157.5	3	157.5	0	0	55.3	55.3
06-17-2019 06:55	1560779700	55.3	30.105	29.609	30.098	94	53.6	0	180	1	180	0	0	55.3	55.3
06-17-2019 06:50	1560779400	55.3	30.104	29.608	30.097	94	53.6	0	247.5	1	247.5	0	0	55.3	55.3
06-17-2019 06:45	1560779100	55.2	30.104	29.608	30.097	94	53.5	0	180	2	157.5	0	0	55.2	55.2
06-17-2019 06:40	1560778800	55.2	30.102	29.606	30.095	94	53.5	0	180	1	180	0	0	55.2	55.2
06-17-2019 06:35	1560778500	55.1	30.099	29.603	30.092	94	53.4	0	292.5	2	270	0	0	55.1	55.1
06-17-2019 06:30	1560778200	55.0	30.099	29.604	30.092	94	53.3	0	157.5	1	157.5	0	0	55.0	55.0
06-17-2019 06:25	1560777900	55.0	30.100	29.605	30.093	94	53.3	0	157.5	1	157.5	0	0	55.0	55.0
06-17-2019 06:20	1560777600	54.9	30.099	29.604	30.093	94	53.2	0	157.5	3	157.5	0	0	54.9	54.9
06-17-2019 06:15	1560777300	54.9	30.096	29.601	30.090	94	53.2	0		0		0	0	54.9	54.9
06-17-2019 06:10	1560777000	54.8	30.093	29.598	30.087	94	53.1	0	135	1	135	0	0	54.8	54.8
06-17-2019 06:05	1560776700	54.7	30.091	29.596	30.085	94	53.0	0	135	1	135	0	0	54.7	54.7
06-17-2019 06:00	1560776400	54.6	30.088	29.593	30.082	94	52.9	0	135	1	135	0	0	54.6	54.6
06-17-2019 05:55	1560776100	54.5	30.087	29.593	30.081	94	52.8	0	157.5	2	157.5	0	0	54.5	54.5
06-17-2019 05:50	1560775800	54.3	30.085	29.591	30.079	94	52.6	0	202.5	1	270	0	0	54.3	54.3
06-17-2019 05:45	1560775500	54.2	30.086	29.592	30.080	94	52.5	0	202.5	1	202.5	0	0	54.2	54.2
06-17-2019 05:40	1560775200	54.2	30.087	29.593	30.082	94	52.5	0		0		0	0	54.2	54.2
06-17-2019 05:35	1560774900	54.1	30.085	29.591	30.080	94	52.4	0	270	2	270	0	0	54.1	54.1
06-17-2019 05:30	1560774600	54.0	30.082	29.588	30.077	93	52.0	0		0		0	0	54.0	54.0
06-17-2019 05:25	1560774300	54.0	30.081	29.587	30.076	93	52.0	0		0		0	0	54.0	54.0
06-17-2019 05:20	1560774000	54.2	30.081	29.588	30.076	92	51.9	0		0		0	0	54.2	54.2
06-17-2019 05:15	1560773700	54.2	30.081	29.588	30.076	93	52.2	0		0		0	0	54.2	54.2
06-17-2019 05:10	1560773400	54.3	30.080	29.587	30.075	92	52.0	0		0		0	0	54.3	54.3
06-17-2019 05:05	1560773100	54.3	30.079	29.586	30.074	92	52.0	0		0		0	0	54.3	54.3
06-17-2019 05:00	1560772800	54.3	30.080	29.587	30.076	91	51.7	0		0		0	0	54.3	54.3
06-17-2019 04:55	1560772500	54.3	30.078	29.585	30.074	91	51.7	0		0		0	0	54.3	54.3
06-17-2019 04:50	1560772200	54.3	30.077	29.584	30.073	90	51.4	0	337.5	1	337.5	0	0	54.3	54.3
06-17-2019 04:45	1560771900	54.4	30.075	29.582	30.071	90	51.5	0		0		0	0	54.4	54.4
06-17-2019 04:40	1560771600	54.5	30.074	29.582	30.070	90	51.6	0		0		0	0	54.5	54.5
06-17-2019 04:35	1560771300	54.6	30.074	29.582	30.070	90	51.7	0		0		0	0	54.6	54.6
06-17-2019 04:30	1560771000	54.7	30.075	29.583	30.071	90	51.8	0		0		0	0	54.7	54.7
06-17-2019 04:25	1560770700	54.8	30.073	29.581	30.069	90	51.9	0		0		0	0	54.8	54.8
06-17-2019 04:20	1560770400	54.8	30.074	29.582	30.070	90	51.9	0		0		0	0	54.8	54.8
06-17-2019 04:15	1560770100	54.9	30.076	29.584	30.073	89	51.7	0		0		0	0	54.9	54.9
06-17-2019 04:10	1560769800	55.0	30.075	29.583	30.072	89	51.8	0		0		0	0	55.0	55.0
06-17-2019 04:05	1560769500	55.1	30.070	29.578	30.067	89	51.9	0		0		0	0	55.1	55.1
06-17-2019 04:00	1560769200	55.2	30.064	29.573	30.061	89	52.0	0		0		0	0	55.2	55.2
06-17-2019 03:55	1560768900	55.4	30.062	29.571	30.059	88	51.9	0		0		0	0	55.4	55.4
06-17-2019 03:50	1560768600	55.4	30.063	29.572	30.060	88	51.9	0		0		0	0	55.4	55.4
06-17-2019 03:45	1560768300	55.5	30.065	29.574	30.062	89	52.3	0		0		0	0	55.5	55.5
06-17-2019 03:40	1560768000	54.8	30.066	29.575	30.063	88	51.3	0		0		0	0	54.8	54.8
06-17-2019 03:35	1560767700	54.8	30.066	29.575	30.063	88	51.3	0		0		0	0	54.8	54.8
06-17-2019 03:30	1560767400	54.9	30.065	29.574	30.062	88	51.4	0		0		0	0	54.9	54.9
06-17-2019 03:25	1560767100	54.9	30.065	29.574	30.063	88	51.4	0		0		0	0	54.9	54.9
06-17-2019 03:20	1560766800	55.1	30.063	29.572	30.061	88	51.6	0		0		0	0	55.1	55.1
06-17-2019 03:15	1560766500	55.1	30.063	29.572	30.061	88	51.6	0		0		0	0	55.1	55.1
06-17-2019 03:10	1560766200	55.2	30.060	29.570	30.058	88	51.7	0		0		0	0	55.2	55.2
06-17-2019 03:05	1560765900	55.3	30.059	29.569	30.057	87	51.5	0		0		0	0	55.3	55.3
06-17-2019 03:00	1560765600	55.4	30.055	29.565	30.053	87	51.6	0		0		0	0	55.4	55.4
06-17-2019 02:55	1560765300	55.5	30.056	29.566	30.054	87	51.7	0		0		0	0	55.5	55.5
06-17-2019 02:50	1560765000	55.6	30.056	29.566	30.054	86	51.5	0		0		0	0	55.6	55.6
06-17-2019 02:45	1560764700	55.8	30.056	29.566	30.054	86	51.7	0		0		0	0	55.8	55.8
06-17-2019 02:40	1560764400	55.9	30.053	29.563	30.052	86	51.8	0		0		0	0	55.9	55.9
06-17-2019 02:35	1560764100	56.0	30.052	29.562	30.051	85	51.6	0		0		0	0	56.0	56.0
06-17-2019 02:30	1560763800	56.2	30.053	29.564	30.052	85	51.7	0		0		0	0	56.2	56.2
06-17-2019 02:25	1560763500	56.3	30.053	29.564	30.052	85	51.8	0		0		0	0	56.3	56.3
06-17-2019 02:20	1560763200	56.4	30.051	29.562	30.050	85	51.9	0		0		0	0	56.4	56.4
06-17-2019 02:15	1560762900	56.5	30.053	29.564	30.052	84	51.7	0		0		0	0	56.5	56.5
06-17-2019 02:10	1560762600	56.5	30.052	29.563	30.051	84	51.7	0		0		0	0	56.5	56.5
06-17-2019 02:05	1560762300	56.7	30.048	29.559	30.047	84	51.9	0		0		0	0	56.7	56.7
06-17-2019 02:00	1560762000	56.7	30.044	29.555	30.043	84	51.9	0		0		0	0	56.7	56.7
06-17-2019 01:55	1560761700	56.7	30.041	29.552	30.040	84	51.9	0		0		0	0	56.7	56.7
06-17-2019 01:50	1560761400	56.7	30.039	29.550	30.038	83	51.6	0		0		0	0	56.7	56.7
06-17-2019 01:45	1560761100	56.9	30.039	29.551	30.039	83	51.8	0		0		0	0	56.9	56.9
06-17-2019 01:40	1560760800	57.0	30.039	29.551	30.039	83	51.9	0		0		0	0	57.0	57.0
06-17-2019 01:35	1560760500	57.1	30.038	29.550	30.038	83	52.0	0		0		0	0	57.1	57.1
06-17-2019 01:30	1560760200	57.3	30.035	29.547	30.035	83	52.2	0		0		0	0	57.3	57.3
06-17-2019 01:25	1560759900	57.4	30.037	29.549	30.037	83	52.3	0		0		0	0	57.4	57.4
06-17-2019 01:20	1560759600	57.6	30.033	29.545	30.033	82	52.1	0		0		0	0	57.6	57.6
06-17-2019 01:15	1560759300	57.7	30.034	29.546	30.034	82	52.2	0		0		0	0	57.7	57.7
06-17-2019 01:10	1560759000	57.8	30.034	29.546	30.034	82	52.3	0		0		0	0	57.8	57.8
06-17-2019 01:05	1560758700	57.9	30.031	29.543	30.031	82	52.4	0	45	1	45	0	0	57.9	57.9
06-17-2019 01:00	1560758400	58.0	30.031	29.543	30.031	82	52.5	0	45	2	45	0	0	58.0	58.0
06-17-2019 00:55	1560758100	58.2	30.030	29.542	30.030	82	52.7	0	45	2	45	0	0	58.2	58.2
06-17-2019 00:50	1560757800	58.2	30.030	29.542	30.030	81	52.4	0	45	2	45	0	0	58.2	58.2
06-17-2019 00:45	1560757500	58.3	30.032	29.544	30.032	81	52.5	0		0		0	0	58.3	58.3
06-17-2019 00:40	1560757200	58.6	30.033	29.545	30.033	81	52.8	0	45	1	45	0	0	58.6	58.6
06-17-2019 00:35	1560756900	58.8	30.034	29.546	30.034	81	53.0	0	45	1	45	0	0	58.8	58.8
06-17-2019 00:30	1560756600	59.0	30.034	29.547	30.035	81	53.2	0	45	1	45	0	0	59.0	59.0
06-17-2019 00:25	1560756300	59.2	30.030	29.543	30.031	80	53.0	0	45	1	45	0	0	59.2	59.2
06-17-2019 00:20	1560756000	59.3	30.025	29.538	30.026	80	53.1	1	67.5	4	45	0	0	59.3	59.3
06-17-2019 00:15	1560755700	59.3	30.024	29.537	30.025	80	53.1	1	45	6	67.5	0	0	59.3	59.3
06-17-2019 00:10	1560755400	59.4	30.025	29.538	30.026	80	53.2	1	22.5	3	45	0	0	59.4	59.4
06-17-2019 00:05	1560755100	59.5	30.023	29.536	30.024	80	53.3	1	67.5	3	45	0	0	59.5	59.5
06-17-2019 00:00	1560754800	59.6	30.022	29.535	30.023	80	53.4	1	45	4	45	0	0	59.6	59.6
06-16-2019 23:55	1560754500	59.7	30.021	29.534	30.022	80	53.5	1	90	4	22.5	0	0	59.7	59.7
06-16-2019 23:50	1560754200	59.7	30.021	29.534	30.022	80	53.5	1	45	5	67.5	0	0	59.7	59.7
06-16-2019 23:45	1560753900	59.9	30.022	29.535	30.023	80	53.7	1	45	5	22.5	0	0	59.9	59.9
06-16-2019 23:40	1560753600	60.0	30.022	29.535	30.023	80	53.8	1	45	3	67.5	0	0	60.0	60.0
06-16-2019 23:35	1560753300	60.2	30.023	29.536	30.024	80	54.0	1	67.5	3	67.5	0	0	60.2	60.2
06-16-2019 23:30	1560753000	60.3	30.022	29.535	30.023	80	54.1	2	67.5	5	67.5	0	0	60.3	60.3
06-16-2019 23:25	1560752700	60.4	30.022	29.535	30.023	80	54.2	1	67.5	4	67.5	0	0	60.4	60.4
06-16-2019 23:20	1560752400	60.6	30.022	29.535	30.023	79	54.0	1	67.5	3	67.5	0	0	60.6	60.6
06-16-2019 23:15	1560752100	60.7	30.021	29.534	30.022	79	54.1	1	45	4	45	0	0	60.7	60.7
06-16-2019 23:10	1560751800	60.9	30.021	29.534	30.022	79	54.3	1	45	3	22.5	0	0	60.9	60.9
06-16-2019 23:05	1560751500	61.0	30.021	29.534	30.022	78	54.1	1	45	5	22.5	0	0	61.0	61.0
06-16-2019 23:00	1560751200	61.1	30.020	29.533	30.021	78	54.2	1	45	5	22.5	0	0	61.1	61.1
06-16-2019 22:55	1560750900	61.3	30.022	29.535	30.023	78	54.4	1	90	4	90	0	0	61.3	61.3
06-16-2019 22:50	1560750600	61.5	30.020	29.533	30.021	77	54.2	1	45	4	45	0	0	61.5	61.5
06-16-2019 22:45	1560750300	61.7	30.020	29.533	30.021	77	54.4	1	45	4	45	0	0	61.7	61.7
06-16-2019 22:40	1560750000	61.9	30.021	29.534	30.022	76	54.2	0	45	2	45	0	0	61.9	61.9
06-16-2019 22:35	1560749700	62.2	30.024	29.537	30.025	76	54.5	1	45	4	45	0	0	62.2	62.2
06-16-2019 22:30	1560749400	62.5	30.022	29.535	30.023	75	54.5	0	45	3	45	0	0	62.5	62.5
06-16-2019 22:25	1560749100	62.8	30.021	29.534	30.022	75	54.8	0	45	1	45	0	0	62.8	62.8
06-16-2019 22:20	1560748800	63.1	30.020	29.533	30.021	74	54.7	0	45	2	45	0	0	63.1	63.1
06-16-2019 22:15	1560748500	63.3	30.020	29.533	30.021	74	54.9	1	45	3	45	0	0	63.3	63.3
06-16-2019 22:10	1560748200	63.6	30.019	29.532	30.020	73	54.8	1	45	4	45	0	0	63.6	63.6
06-16-2019 22:05	1560747900	63.9	30.019	29.532	30.020	72	54.7	1	90	3	22.5	0	0	63.9	63.9
06-16-2019 22:00	1560747600	64.2	30.017	29.530	30.018	72	55.0	1	45	4	45	0	0	64.2	64.2
06-16-2019 21:55	1560747300	64.5	30.018	29.531	30.019	71	54.9	1	67.5	5	67.5	0	0	64.5	64.5
06-16-2019 21:50	1560747000	64.7	30.017	29.530	30.018	71	55.1	1	67.5	4	45	0	0	64.7	64.7
06-16-2019 21:45	1560746700	65.0	30.016	29.529	30.017	70	55.0	1	0	2	67.5	0	0	65.0	65.0
06-16-2019 21:40	1560746400	65.2	30.013	29.526	30.014	69	54.8	1	45	4	45	0	0	65.2	65.2
06-16-2019 21:35	1560746100	65.5	30.014	29.527	30.015	69	55.1	1	67.5	4	67.5	0	0	65.5	65.5
06-16-2019 21:30	1560745800	65.8	30.012	29.525	30.013	68	54.9	0	90	2	45	0	0	65.8	65.8
06-16-2019 21:25	1560745500	66.2	30.011	29.524	30.012	67	54.9	0	45	1	45	0	0	66.2	66.2
06-16-2019 21:20	1560745200	66.5	30.007	29.520	30.008	65	54.4	0	45	2	45	0	0	66.5	66.5
06-16-2019 21:15	1560744900	66.8	30.007	29.520	30.008	64	54.2	0	45	3	45	0	0	66.8	66.8
06-16-2019 21:10	1560744600	67.1	30.004	29.517	30.005	63	54.1	0	22.5	1	22.5	0	0	67.1	67.1
06-16-2019 21:05	1560744300	67.6	30.005	29.518	30.005	62	54.1	0		0		0	0	67.6	67.6
06-16-2019 21:00	1560744000	68.0	30.004	29.517	30.004	61	54.0	0	22.5	1	22.5	0	0	68.0	68.0
06-16-2019 20:55	1560743700	68.5	30.004	29.517	30.004	60	54.1	0		0		0	0	68.5	68.5
06-16-2019 20:50	1560743400	69.1	30.006	29.519	30.006	59	54.2	0	22.5	1	22.5	0	0	69.1	69.1
06-16-2019 20:45	1560743100	69.4	30.007	29.520	30.007	58	54.0	0		0		0	0	69.4	69.4
06-16-2019 20:40	1560742800	69.8	30.006	29.518	30.006	58	54.3	0	22.5	2	22.5	0	0	69.8	69.8
06-16-2019 20:35	1560742500	69.9	30.005	29.517	30.005	58	54.4	0		0		0	0	69.9	69.9
06-16-2019 20:30	1560742200	70.0	30.001	29.513	30.001	57	54.1	0	337.5	1	337.5	0	0	70.0	70.0
06-16-2019 20:25	1560741900	70.2	30.002	29.514	30.002	57	54.2	0	337.5	1	337.5	0	0	70.2	70.2
06-16-2019 20:20	1560741600	70.3	30.000	29.512	30.000	57	54.3	0	45	3	45	0	0	70.3	70.3
06-16-2019 20:15	1560741300	70.5	30.001	29.513	30.001	57	54.5	0		0		0	0	70.5	70.5
06-16-2019 20:10	1560741000	70.5	30.004	29.516	30.004	56	54.0	0	67.5	1	67.5	0	0	70.5	70.5
06-16-2019 20:05	1560740700	70.5	30.001	29.513	30.000	55	53.5	0	67.5	1	67.5	0	0	70.5	70.5
06-16-2019 20:00	1560740400	70.6	30.000	29.512	29.999	54	53.1	0	67.5	1	67.5	0	0	70.6	70.6
06-16-2019 19:55	1560740100	70.8	29.999	29.511	29.998	54	53.3	0	67.5	4	67.5	0	0	70.8	70.8
06-16-2019 19:50	1560739800	71.0	30.000	29.512	29.999	53	53.0	0	45	2	45	0	0	71.0	71.0
06-16-2019 19:45	1560739500	71.2	29.997	29.509	29.996	52	52.7	1	67.5	5	67.5	0	0	71.2	71.2
06-16-2019 19:40	1560739200	71.6	29.996	29.507	29.995	51	52.5	0	67.5	3	67.5	0	0	71.6	71.6
06-16-2019 19:35	1560738900	74.9	29.998	29.509	29.997	48	53.9	0	90	1	157.5	0	0	74.9	74.9
06-16-2019 19:30	1560738600	75.0	29.997	29.508	29.996	48	54.0	0	90	1	90	0	0	75.0	77.6
06-16-2019 19:25	1560738300	75.1	29.998	29.509	29.996	48	54.1	0	90	1	112.5	0	0	75.1	77.7
06-16-2019 19:20	1560738000	75.5	29.999	29.510	29.997	48	54.4	0		0		0	0	75.5	77.8
06-16-2019 19:15	1560737700	75.8	30.000	29.511	29.998	48	54.7	0	112.5	2	112.5	0	0	75.8	78.0
06-16-2019 19:10	1560737400	75.4	30.002	29.512	30.000	50	55.4	0	90	1	90	0	0	75.4	77.8
06-16-2019 19:05	1560737100	75.1	30.000	29.510	29.998	51	55.7	0	157.5	1	157.5	0	0	75.1	77.7
06-16-2019 19:00	1560736800	74.8	29.998	29.508	29.996	51	55.4	0	135	1	135	0	0	74.8	74.8
06-16-2019 18:55	1560736500	74.6	29.998	29.508	29.996	53	56.3	0		0		0	0	74.6	74.6
06-16-2019 18:50	1560736200	74.4	30.001	29.511	29.998	53	56.1	0	135	1	135	0	0	74.4	74.4
06-16-2019 18:45	1560735900	74.4	30.001	29.511	29.998	54	56.7	0	180	3	180	0	0	74.4	74.4
06-16-2019 18:40	1560735600	74.3	29.999	29.509	29.996	55	57.1	0		0		0	0	74.3	74.3
06-16-2019 18:35	1560735300	73.9	29.998	29.507	29.995	55	56.7	0	112.5	3	112.5	0	0	73.9	73.9
06-16-2019 18:30	1560735000	73.4	29.998	29.507	29.995	56	56.7	1	315	5	337.5	0	0	73.4	73.4
06-16-2019 18:25	1560734700	73.6	29.999	29.508	29.996	56	56.9	1	337.5	5	315	0	0	73.6	73.6
06-16-2019 18:20	1560734400	73.7	29.999	29.508	29.995	55	56.5	1	315	4	292.5	0	0	73.7	73.7
06-16-2019 18:15	1560734100	74.0	30.002	29.511	29.998	54	56.3	2	315	4	315	0	0	74.0	74.0
06-16-2019 18:10	1560733800	74.4	30.004	29.513	30.000	55	57.2	1	292.5	4	315	0	0	74.4	74.4
06-16-2019 18:05	1560733500	74.0	30.004	29.512	30.000	55	56.8	0	112.5	3	315	0	0	74.0	74.0
06-16-2019 18:00	1560733200	73.8	30.005	29.513	30.001	55	56.6	0	315	3	315	0	0	73.8	73.8
06-16-2019 17:55	1560732900	73.3	30.006	29.514	30.002	57	57.1	1	315	5	337.5	0	0	73.3	73.3
06-16-2019 17:50	1560732600	72.3	30.005	29.513	30.001	58	56.7	1	315	3	270	0	0	72.3	72.3
06-16-2019 17:45	1560732300	71.5	30.006	29.514	30.001	60	56.9	1	270	4	337.5	0	0	71.5	71.5
06-16-2019 17:40	1560732000	71.4	30.005	29.513	30.000	60	56.8	1	292.5	4	315	0	0	71.4	71.4
06-16-2019 17:35	1560731700	71.2	30.003	29.511	29.998	60	56.6	2	315	4	315	0	0	71.2	71.2
06-16-2019 17:30	1560731400	71.4	30.003	29.510	29.998	60	56.8	4	292.5	7	270	0	0	71.4	71.4
06-16-2019 17:25	1560731100	71.7	30.006	29.513	30.001	60	57.1	2	337.5	7	270	0	0	71.7	71.7
06-16-2019 17:20	1560730800	71.2	30.008	29.515	30.003	61	57.0	2	270	6	270	0	0	71.2	71.2
06-16-2019 17:15	1560730500	70.7	30.007	29.514	30.002	61	56.6	2	292.5	6	337.5	0	0	70.7	70.7
06-16-2019 17:10	1560730200	70.7	30.010	29.517	30.004	61	56.6	3	337.5	8	337.5	0	0	70.7	70.7
06-16-2019 17:05	1560729900	70.9	30.012	29.519	30.006	61	56.8	2	337.5	7	292.5	0	0	70.9	70.9
06-16-2019 17:00	1560729600	71.3	30.015	29.521	30.009	60	56.7	3	337.5	7	292.5	0	0	71.3	71.3
06-16-2019 16:55	1560729300	71.2	30.016	29.522	30.010	61	57.0	4	337.5	8	337.5	0	0	71.2	71.2
06-16-2019 16:50	1560729000	71.1	30.015	29.521	30.009	60	56.5	3	337.5	7	315	0	0	71.1	71.1
06-16-2019 16:45	1560728700	70.8	30.015	29.521	30.009	60	56.2	4	270	8	270	0	0	70.8	70.8
06-16-2019 16:40	1560728400	70.9	30.012	29.518	30.006	60	56.3	4	337.5	10	337.5	0	0	70.9	70.9
06-16-2019 16:35	1560728100	71.3	30.014	29.520	30.007	60	56.7	4	315	7	270	0	0	71.3	71.3
06-16-2019 16:30	1560727800	71.3	30.016	29.522	30.009	59	56.2	2	292.5	9	270	0	0	71.3	71.3
06-16-2019 16:25	1560727500	70.8	30.016	29.522	30.009	61	56.7	3	337.5	8	337.5	0	0	70.8	70.8
06-16-2019 16:20	1560727200	70.1	30.017	29.522	30.010	61	56.0	2	292.5	5	315	0	0	70.1	70.1
06-16-2019 16:15	1560726900	70.0	30.017	29.522	30.010	61	55.9	4	270	8	270	0	0	70.0	70.0
06-16-2019 16:10	1560726600	70.1	30.017	29.522	30.010	61	56.0	2	270	5	247.5	0	0	70.1	70.1
06-16-2019 16:05	1560726300	70.2	30.020	29.525	30.013	60	55.7	4	270	9	270	0	0	70.2	70.2
06-16-2019 16:00	1560726000	70.7	30.020	29.525	30.013	60	56.1	5	270	12	315	0	0	70.7	70.7
06-16-2019 15:55	1560725700	70.8	30.021	29.526	30.013	60	56.2	3	315	7	292.5	0	0	70.8	70.8
06-16-2019 15:50	1560725400	70.8	30.022	29.527	30.014	58	55.3	5	292.5	12	292.5	0	0	70.8	70.8
06-16-2019 15:45	1560725100	71.8	30.019	29.523	30.011	56	55.2	5	270	10	270	0	0	71.8	71.8
06-16-2019 15:40	1560724800	71.2	30.019	29.523	30.011	55	54.2	5	270	8	292.5	0	0	71.2	71.2
06-16-2019 15:35	1560724500	71.2	30.018	29.522	30.010	53	53.2	3	247.5	8	270	0	0	71.2	71.2
06-16-2019 15:30	1560724200	70.8	30.020	29.524	30.012	54	53.3	3	270	6	270	0	0	70.8	70.8
06-16-2019 15:25	1560723900	70.4	30.020	29.524	30.012	54	52.9	4	337.5	8	315	0	0	70.4	70.4
06-16-2019 15:20	1560723600	70.5	30.022	29.526	30.014	55	53.5	3	292.5	8	315	0	0	70.5	70.5
06-16-2019 15:15	1560723300	70.9	30.025	29.529	30.016	54	53.4	4	270	8	247.5	0	0	70.9	70.9
06-16-2019 15:10	1560723000	71.7	30.024	29.528	30.015	54	54.2	3	292.5	7	292.5	0	0	71.7	71.7
06-16-2019 15:05	1560722700	72.2	30.024	29.527	30.015	57	56.1	2	315	6	270	0	0	72.2	72.2
06-16-2019 15:00	1560722400	71.7	30.027	29.530	30.018	57	55.6	2	270	6	270	0	0	71.7	71.7
06-16-2019 14:55	1560722100	71.8	30.026	29.529	30.017	57	55.7	3	135	8	135	0	0	71.8	71.8
06-16-2019 14:50	1560721800	71.6	30.028	29.531	30.019	59	56.5	2	180	6	180	0	0	71.6	71.6
06-16-2019 14:45	1560721500	71.0	30.026	29.529	30.017	60	56.4	2	180	6	270	0	0	71.0	71.0
06-16-2019 14:40	1560721200	70.3	30.025	29.528	30.016	61	56.2	4	135	7	157.5	0	0	70.3	70.3
06-16-2019 14:35	1560720900	70.2	30.027	29.530	30.017	60	55.7	4	157.5	8	157.5	0	0	70.2	70.2
06-16-2019 14:30	1560720600	70.2	30.030	29.532	30.020	61	56.1	5	157.5	9	135	0	0	70.2	70.2
06-16-2019 14:25	1560720300	70.6	30.031	29.533	30.021	60	56.0	3	180	8	112.5	0	0	70.6	70.6
06-16-2019 14:20	1560720000	69.9	30.029	29.531	30.019	61	55.8	2	270	5	157.5	0	0	69.9	69.9
06-16-2019 14:15	1560719700	69.8	30.030	29.532	30.020	62	56.2	3	157.5	11	157.5	0	0	69.8	69.8
06-16-2019 14:10	1560719400	69.8	30.031	29.533	30.021	63	56.6	3	157.5	10	157.5	0	0	69.8	69.8
06-16-2019 14:05	1560719100	69.9	30.032	29.534	30.022	60	55.4	4	135	7	135	0	0	69.9	69.9
06-16-2019 14:00	1560718800	70.3	30.034	29.536	30.024	61	56.2	2	157.5	7	135	0	0	70.3	70.3
06-16-2019 13:55	1560718500	70.0	30.036	29.538	30.025	62	56.4	3	247.5	7	270	0	0	70.0	70.0
06-16-2019 13:50	1560718200	70.3	30.036	29.538	30.025	61	56.2	2	270	8	270	0	0	70.3	70.3
06-16-2019 13:45	1560717900	69.8	30.037	29.538	30.026	63	56.6	1	202.5	6	180	0	0	69.8	69.8
06-16-2019 13:40	1560717600	69.5	30.037	29.538	30.026	60	55.0	2	270	6	180	0	0	69.5	69.5
06-16-2019 13:35	1560717300	68.7	30.038	29.539	30.027	63	55.6	1	247.5	4	157.5	0	0	68.7	68.7
06-16-2019 13:30	1560717000	68.4	30.040	29.541	30.029	62	54.9	3	270	7	270	0	0	68.4	68.4
06-16-2019 13:25	1560716700	68.8	30.040	29.541	30.029	63	55.7	2	247.5	5	202.5	0	0	68.8	68.8
06-16-2019 13:20	1560716400	67.7	30.042	29.543	30.031	66	55.9	1	270	4	292.5	0	0	67.7	67.7
06-16-2019 13:15	1560716100	67.6	30.042	29.543	30.031	65	55.4	3	292.5	7	315	0	0	67.6	67.6
06-16-2019 13:10	1560715800	67.7	30.041	29.542	30.030	65	55.5	2	180	7	270	0	0	67.7	67.7
06-16-2019 13:05	1560715500	67.2	30.045	29.546	30.034	66	55.4	2	157.5	5	157.5	0	0	67.2	67.2
06-16-2019 13:00	1560715200	66.5	30.047	29.547	30.035	65	54.4	2	180	8	135	0	0	66.5	66.5
06-16-2019 12:55	1560714900	67.0	30.048	29.548	30.036	65	54.8	3	292.5	8	292.5	0	0	67.0	67.0
06-16-2019 12:50	1560714600	66.8	30.050	29.550	30.038	66	55.1	4	157.5	8	157.5	0	0	66.8	66.8
06-16-2019 12:45	1560714300	66.5	30.051	29.551	30.039	66	54.8	3	135	8	135	0	0	66.5	66.5
06-16-2019 12:40	1560714000	66.0	30.050	29.550	30.038	68	55.1	2	292.5	8	270	0	0	66.0	66.0
06-16-2019 12:35	1560713700	66.4	30.050	29.550	30.038	67	55.1	2	270	7	270	0	0	66.4	66.4
06-16-2019 12:30	1560713400	66.0	30.052	29.552	30.040	67	54.7	0	180	3	180	0	0	66.0	66.0
06-16-2019 12:25	1560713100	65.1	30.049	29.549	30.037	71	55.5	1	315	4	315	0	0	65.1	65.1
06-16-2019 12:20	1560712800	65.3	30.051	29.551	30.039	69	54.9	2	247.5	8	315	0	0	65.3	65.3
06-16-2019 12:15	1560712500	65.2	30.049	29.549	30.037	70	55.2	1	247.5	4	247.5	0	0	65.2	65.2
06-16-2019 12:10	1560712200	65.0	30.053	29.553	30.041	68	54.2	3	270	6	270	0	0	65.0	65.0
06-16-2019 12:05	1560711900	65.5	30.055	29.555	30.043	68	54.7	1	112.5	7	315	0	0	65.5	65.5
06-16-2019 12:00	1560711600	64.6	30.056	29.556	30.044	70	54.6	1	270	7	247.5	0	0	64.6	64.6
06-16-2019 11:55	1560711300	64.1	30.054	29.554	30.042	71	54.5	1	180	4	180	0	0	64.1	64.1
06-16-2019 11:50	1560711000	64.0	30.056	29.555	30.044	71	54.4	4	135	9	135	0	0	64.0	64.0
06-16-2019 11:45	1560710700	63.6	30.055	29.554	30.043	72	54.4	3	180	8	180	0	0	63.6	63.6
06-16-2019 11:40	1560710400	62.8	30.056	29.555	30.044	74	54.4	2	247.5	5	180	0	0	62.8	62.8
06-16-2019 11:35	1560710100	62.6	30.056	29.555	30.043	73	53.8	4	292.5	10	292.5	0	0	62.6	62.6
06-16-2019 11:30	1560709800	62.1	30.055	29.554	30.042	76	54.4	2	292.5	9	292.5	0	0	62.1	62.1
06-16-2019 11:25	1560709500	61.5	30.054	29.553	30.041	76	53.9	2	292.5	5	292.5	0	0	61.5	61.5
06-16-2019 11:20	1560709200	61.1	30.053	29.552	30.040	77	53.8	3	270	7	270	0	0	61.1	61.1
06-16-2019 11:15	1560708900	60.9	30.057	29.556	30.044	77	53.6	3	292.5	7	225	0	0	60.9	60.9
06-16-2019 11:10	1560708600	60.7	30.053	29.552	30.040	76	53.1	4	247.5	7	270	0	0	60.7	60.7
06-16-2019 11:05	1560708300	60.9	30.053	29.552	30.040	77	53.6	3	247.5	8	292.5	0	0	60.9	60.9
06-16-2019 11:00	1560708000	60.9	30.052	29.551	30.039	77	53.6	3	270	8	270	0	0	60.9	60.9
06-16-2019 10:55	1560707700	61.3	30.052	29.551	30.039	77	54.0	2	270	7	270	0	0	61.3	61.3
06-16-2019 10:50	1560707400	61.3	30.052	29.551	30.039	76	53.7	2	270	8	270	0	0	61.3	61.3
06-16-2019 10:45	1560707100	61.7	30.051	29.550	30.038	75	53.7	2	270	7	270	0	0	61.7	61.7
06-16-2019 10:40	1560706800	62.0	30.050	29.549	30.037	76	54.3	2	157.5	5	135	0	0	62.0	62.0
06-16-2019 10:35	1560706500	62.1	30.049	29.548	30.036	75	54.1	2	270	8	270	0	0	62.1	62.1
06-16-2019 10:30	1560706200	62.0	30.047	29.546	30.034	76	54.3	2	292.5	6	270	0	0	62.0	62.0
06-16-2019 10:25	1560705900	61.7	30.048	29.547	30.035	77	54.4	1	112.5	3	112.5	0	0	61.7	61.7
06-16-2019 10:20	1560705600	61.1	30.046	29.545	30.033	76	53.5	2	292.5	5	292.5	0	0	61.1	61.1
06-16-2019 10:15	1560705300	61.3	30.046	29.545	30.033	77	54.0	1	157.5	5	157.5	0	0	61.3	61.3
06-16-2019 10:10	1560705000	60.7	30.043	29.542	30.030	78	53.8	1	157.5	4	292.5	0	0	60.7	60.7
06-16-2019 10:05	1560704700	60.3	30.044	29.543	30.031	79	53.8	1	270	3	337.5	0	0	60.3	60.3
06-16-2019 10:00	1560704400	59.8	30.047	29.546	30.034	79	53.3	1	270	3	270	0	0	59.8	59.8
06-16-2019 09:55	1560704100	59.6	30.049	29.548	30.036	80	53.4	1	270	4	157.5	0	0	59.6	59.6
06-16-2019 09:50	1560703800	60.1	30.050	29.549	30.037	78	53.2	1	270	5	292.5	0	0	60.1	60.1
06-16-2019 09:45	1560703500	60.3	30.051	29.550	30.038	77	53.1	1	157.5	5	157.5	0	0	60.3	60.3
06-16-2019 09:40	1560703200	60.4	30.052	29.551	30.039	77	53.2	3	157.5	6	157.5	0	0	60.4	60.4
06-16-2019 09:35	1560702900	60.1	30.052	29.551	30.039	78	53.2	1	270	4	157.5	0	0	60.1	60.1
06-16-2019 09:30	1560702600	59.9	30.055	29.554	30.042	78	53.0	1	292.5	4	292.5	0	0	59.9	59.9
06-16-2019 09:25	1560702300	59.3	30.054	29.553	30.041	80	53.1	0	135	2	135	0	0	59.3	59.3
06-16-2019 09:20	1560702000	59.1	30.057	29.556	30.045	79	52.6	1	157.5	5	157.5	0	0	59.1	59.1
06-16-2019 09:15	1560701700	58.9	30.059	29.558	30.047	80	52.7	1	180	5	157.5	0	0	58.9	58.9
06-16-2019 09:10	1560701400	58.4	30.060	29.559	30.048	82	52.9	0	337.5	1	337.5	0	0	58.4	58.4
06-16-2019 09:05	1560701100	57.8	30.062	29.561	30.050	83	52.7	0	157.5	1	157.5	0	0	57.8	57.8
06-16-2019 09:00	1560700800	57.6	30.060	29.560	30.048	82	52.1	1	157.5	3	157.5	0	0	57.6	57.6
06-16-2019 08:55	1560700500	57.5	30.061	29.561	30.049	83	52.4	1	292.5	3	292.5	0	0	57.5	57.5
06-16-2019 08:50	1560700200	57.6	30.060	29.560	30.048	83	52.5	0	247.5	3	247.5	0	0	57.6	57.6
06-16-2019 08:45	1560699900	57.6	30.061	29.561	30.049	83	52.5	1	157.5	5	157.5	0	0	57.6	57.6
06-16-2019 08:40	1560699600	57.6	30.061	29.561	30.049	84	52.8	1	157.5	5	157.5	0	0	57.6	57.6
06-16-2019 08:35	1560699300	57.3	30.064	29.564	30.052	84	52.5	1	157.5	3	157.5	0	0	57.3	57.3
06-16-2019 08:30	1560699000	56.3	30.064	29.564	30.052	88	52.8	0		0		0	0	56.3	56.3
06-16-2019 08:25	1560698700	55.3	30.064	29.564	30.052	88	51.8	0		0		0	0	55.3	55.3
06-16-2019 08:20	1560698400	54.9	30.064	29.564	30.052	88	51.4	1	0	4	0	0	0	54.9	54.9
06-16-2019 08:15	1560698100	55.0	30.067	29.567	30.055	88	51.5	1	0	3	0	0	0	55.0	55.0
06-16-2019 08:10	1560697800	54.5	30.067	29.567	30.056	90	51.6	0		0		0	0	54.5	54.5
06-16-2019 08:05	1560697500	54.0	30.067	29.567	30.056	91	51.4	0	157.5	2	157.5	0	0	54.0	54.0
06-16-2019 08:00	1560697200	53.7	30.065	29.566	30.054	90	50.8	0	247.5	2	270	0	0	53.7	53.7
06-16-2019 07:55	1560696900	53.6	30.064	29.565	30.053	91	51.0	0		0		0	0	53.6	53.6
06-16-2019 07:50	1560696600	53.5	30.065	29.566	30.054	91	50.9	0		0		0	0	53.5	53.5
06-16-2019 07:45	1560696300	53.3	30.065	29.566	30.054	91	50.7	0	180	2	180	0	0	53.3	53.3
06-16-2019 07:40	1560696000	53.1	30.067	29.568	30.056	92	50.8	0		0		0	0	53.1	53.1
06-16-2019 07:35	1560695700	52.9	30.070	29.571	30.059	92	50.6	0	292.5	1	292.5	0	0	52.9	52.9
06-16-2019 07:30	1560695400	52.8	30.073	29.574	30.062	92	50.5	1	292.5	3	292.5	0	0	52.8	52.8
06-16-2019 07:25	1560695100	52.6	30.070	29.571	30.060	93	50.6	0	157.5	3	157.5	0	0	52.6	52.6
06-16-2019 07:20	1560694800	52.4	30.070	29.571	30.060	93	50.4	0	45	1	45	0	0	52.4	52.4
06-16-2019 07:15	1560694500	52.2	30.070	29.572	30.060	93	50.2	1	315	3	292.5	0	0	52.2	52.2
06-16-2019 07:10	1560694200	52.0	30.069	29.571	30.059	94	50.3	0	157.5	2	0	0	0	52.0	52.0
06-16-2019 07:05	1560693900	51.8	30.067	29.569	30.057	94	50.1	0		0		0	0	51.8	51.8
06-16-2019 07:00	1560693600	51.6	30.066	29.568	30.056	94	49.9	0	180	3	157.5	0	0	51.6	51.6
06-16-2019 06:55	1560693300	51.4	30.067	29.569	30.057	94	49.7	1	180	4	157.5	0	0	51.4	51.4
06-16-2019 06:50	1560693000	51.3	30.068	29.570	30.059	95	49.9	0	0	1	0	0	0	51.3	51.3
06-16-2019 06:45	1560692700	51.1	30.068	29.570	30.059	95	49.7	0		0		0	0	51.1	51.1
06-16-2019 06:40	1560692400	51.0	30.067	29.570	30.058	95	49.6	0		0		0	0	51.0	51.0
06-16-2019 06:35	1560692100	50.9	30.069	29.572	30.060	95	49.5	0		0		0	0	50.9	50.9
06-16-2019 06:30	1560691800	50.8	30.069	29.572	30.060	95	49.4	0		0		0	0	50.8	50.8
06-16-2019 06:25	1560691500	50.6	30.068	29.571	30.059	95	49.2	0		0		0	0	50.6	50.6
06-16-2019 06:20	1560691200	50.5	30.068	29.571	30.059	95	49.1	0		0		0	0	50.5	50.5
06-16-2019 06:15	1560690900	50.4	30.067	29.570	30.059	95	49.0	0		0		0	0	50.4	50.4
06-16-2019 06:10	1560690600	50.3	30.065	29.568	30.057	94	48.6	0		0		0	0	50.3	50.3
06-16-2019 06:05	1560690300	50.3	30.063	29.567	30.055	94	48.6	0		0		0	0	50.3	50.3
06-16-2019 06:00	1560690000	50.3	30.063	29.567	30.055	94	48.6	0		0		0	0	50.3	50.3
06-16-2019 05:55	1560689700	50.3	30.063	29.567	30.055	94	48.6	0		0		0	0	50.3	50.3
06-16-2019 05:50	1560689400	50.3	30.060	29.564	30.052	94	48.6	0		0		0	0	50.3	50.3
06-16-2019 05:45	1560689100	50.4	30.060	29.564	30.052	94	48.7	0		0		0	0	50.4	50.4
06-16-2019 05:40	1560688800	50.4	30.056	29.560	30.049	94	48.7	0		0		0	0	50.4	50.4
06-16-2019 05:35	1560688500	50.5	30.057	29.562	30.050	94	48.8	0		0		0	0	50.5	50.5
06-16-2019 05:30	1560688200	50.5	30.055	29.560	30.048	93	48.6	0		0		0	0	50.5	50.5
06-16-2019 05:25	1560687900	50.6	30.054	29.559	30.047	94	48.9	0		0		0	0	50.6	50.6
06-16-2019 05:20	1560687600	50.6	30.052	29.557	30.045	93	48.7	0		0		0	0	50.6	50.6
06-16-2019 05:15	1560687300	50.6	30.051	29.556	30.044	93	48.7	0		0		0	0	50.6	50.6
06-16-2019 05:10	1560687000	50.7	30.048	29.553	30.041	93	48.7	0		0		0	0	50.7	50.7
06-16-2019 05:05	1560686700	50.8	30.046	29.551	30.040	93	48.8	0		0		0	0	50.8	50.8
06-16-2019 05:00	1560686400	50.9	30.046	29.552	30.040	93	48.9	0		0		0	0	50.9	50.9
06-16-2019 04:55	1560686100	50.9	30.046	29.552	30.040	93	48.9	0		0		0	0	50.9	50.9
06-16-2019 04:50	1560685800	51.0	30.046	29.552	30.040	93	49.0	0		0		0	0	51.0	51.0
06-16-2019 04:45	1560685500	51.1	30.046	29.552	30.040	93	49.1	0		0		0	0	51.1	51.1
06-16-2019 04:40	1560685200	51.1	30.045	29.551	30.039	93	49.1	0		0		0	0	51.1	51.1
06-16-2019 04:35	1560684900	51.0	30.043	29.549	30.037	93	49.0	0		0		0	0	51.0	51.0
06-16-2019 04:30	1560684600	50.9	30.043	29.549	30.037	93	48.9	0		0		0	0	50.9	50.9
06-16-2019 04:25	1560684300	50.9	30.040	29.547	30.035	93	48.9	0		0		0	0	50.9	50.9
06-16-2019 04:20	1560684000	51.0	30.040	29.547	30.035	93	49.0	0		0		0	0	51.0	51.0
06-16-2019 04:15	1560683700	51.1	30.039	29.546	30.034	93	49.1	0		0		0	0	51.1	51.1
06-16-2019 04:10	1560683400	51.2	30.037	29.544	30.032	93	49.2	0		0		0	0	51.2	51.2
06-16-2019 04:05	1560683100	51.4	30.038	29.545	30.033	93	49.4	0		0		0	0	51.4	51.4
06-16-2019 04:00	1560682800	51.5	30.036	29.543	30.031	93	49.5	0		0		0	0	51.5	51.5
06-16-2019 03:55	1560682500	51.5	30.035	29.543	30.030	92	49.3	0		0		0	0	51.5	51.5
06-16-2019 03:50	1560682200	51.7	30.035	29.543	30.031	92	49.5	0		0		0	0	51.7	51.7
06-16-2019 03:45	1560681900	51.8	30.036	29.544	30.032	92	49.5	0		0		0	0	51.8	51.8
06-16-2019 03:40	1560681600	52.0	30.034	29.542	30.030	92	49.7	0		0		0	0	52.0	52.0
06-16-2019 03:35	1560681300	52.1	30.034	29.542	30.030	92	49.8	0		0		0	0	52.1	52.1
06-16-2019 03:30	1560681000	52.2	30.033	29.541	30.029	92	49.9	0		0		0	0	52.2	52.2
06-16-2019 03:25	1560680700	52.3	30.032	29.540	30.028	92	50.0	0		0		0	0	52.3	52.3
06-16-2019 03:20	1560680400	52.4	30.032	29.540	30.028	91	49.8	0		0		0	0	52.4	52.4
06-16-2019 03:15	1560680100	52.6	30.031	29.540	30.027	91	50.0	0		0		0	0	52.6	52.6
06-16-2019 03:10	1560679800	52.7	30.031	29.540	30.028	91	50.1	0		0		0	0	52.7	52.7
06-16-2019 03:05	1560679500	52.8	30.030	29.539	30.027	91	50.2	0		0		0	0	52.8	52.8
06-16-2019 03:00	1560679200	52.9	30.029	29.538	30.026	91	50.3	0		0		0	0	52.9	52.9
06-16-2019 02:55	1560678900	53.0	30.029	29.538	30.026	91	50.4	0		0		0	0	53.0	53.0
06-16-2019 02:50	1560678600	53.1	30.030	29.539	30.027	91	50.5	0		0		0	0	53.1	53.1
06-16-2019 02:45	1560678300	53.3	30.029	29.538	30.026	91	50.7	0		0		0	0	53.3	53.3
06-16-2019 02:40	1560678000	53.4	30.030	29.539	30.027	91	50.8	0		0		0	0	53.4	53.4
06-16-2019 02:35	1560677700	53.5	30.030	29.539	30.027	90	50.6	0		0		0	0	53.5	53.5
06-16-2019 02:30	1560677400	53.6	30.030	29.539	30.027	90	50.7	0		0		0	0	53.6	53.6
06-16-2019 02:25	1560677100	53.7	30.029	29.538	30.026	90	50.8	0	0	1	0	0	0	53.7	53.7
06-16-2019 02:20	1560676800	53.8	30.026	29.536	30.023	90	50.9	0		0		0	0	53.8	53.8
06-16-2019 02:15	1560676500	54.0	30.025	29.535	30.023	90	51.1	0		0		0	0	54.0	54.0
06-16-2019 02:10	1560676200	54.1	30.025	29.535	30.023	90	51.2	0		0		0	0	54.1	54.1
06-16-2019 02:05	1560675900	54.2	30.027	29.537	30.025	91	51.6	0		0		0	0	54.2	54.2
06-16-2019 02:00	1560675600	54.3	30.026	29.536	30.024	90	51.4	0		0		0	0	54.3	54.3
06-16-2019 01:55	1560675300	54.5	30.025	29.535	30.023	90	51.6	0		0		0	0	54.5	54.5
06-16-2019 01:50	1560675000	54.6	30.026	29.536	30.024	90	51.7	0		0		0	0	54.6	54.6
06-16-2019 01:45	1560674700	54.7	30.026	29.536	30.024	90	51.8	0		0		0	0	54.7	54.7
06-16-2019 01:40	1560674400	54.8	30.026	29.536	30.024	89	51.6	0		0		0	0	54.8	54.8
06-16-2019 01:35	1560674100	54.9	30.024	29.534	30.022	89	51.7	0		0		0	0	54.9	54.9
06-16-2019 01:30	1560673800	55.1	30.026	29.536	30.024	89	51.9	0		0		0	0	55.1	55.1
06-16-2019 01:25	1560673500	55.2	30.026	29.536	30.024	89	52.0	0		0		0	0	55.2	55.2
06-16-2019 01:20	1560673200	55.3	30.028	29.538	30.026	88	51.8	0		0		0	0	55.3	55.3
06-16-2019 01:15	1560672900	55.4	30.029	29.539	30.027	88	51.9	0		0		0	0	55.4	55.4
06-16-2019 01:10	1560672600	55.5	30.031	29.541	30.029	88	52.0	0		0		0	0	55.5	55.5
06-16-2019 01:05	1560672300	55.7	30.030	29.540	30.028	88	52.2	0		0		0	0	55.7	55.7
06-16-2019 01:00	1560672000	55.8	30.030	29.540	30.028	87	52.0	0		0		0	0	55.8	55.8
06-16-2019 00:55	1560671700	55.9	30.030	29.540	30.028	87	52.1	0		0		0	0	55.9	55.9
06-16-2019 00:50	1560671400	56.0	30.029	29.540	30.027	87	52.2	0		0		0	0	56.0	56.0
06-16-2019 00:45	1560671100	56.1	30.031	29.542	30.029	87	52.3	0		0		0	0	56.1	56.1
06-16-2019 00:40	1560670800	56.3	30.031	29.542	30.029	86	52.2	0		0		0	0	56.3	56.3
06-16-2019 00:35	1560670500	56.4	30.032	29.543	30.030	86	52.3	0		0		0	0	56.4	56.4
06-16-2019 00:30	1560670200	56.6	30.033	29.544	30.031	86	52.5	0		0		0	0	56.6	56.6
06-16-2019 00:25	1560669900	56.7	30.033	29.544	30.032	86	52.6	0		0		0	0	56.7	56.7
06-16-2019 00:20	1560669600	56.9	30.032	29.543	30.031	85	52.4	0		0		0	0	56.9	56.9
06-16-2019 00:15	1560669300	57.0	30.031	29.542	30.030	85	52.5	0		0		0	0	57.0	57.0
06-16-2019 00:10	1560669000	57.2	30.032	29.543	30.031	84	52.4	0		0		0	0	57.2	57.2
06-16-2019 00:05	1560668700	57.4	30.031	29.542	30.030	84	52.6	0		0		0	0	57.4	57.4
06-16-2019 00:00	1560668400	57.5	30.031	29.542	30.030	84	52.7	0		0		0	0	57.5	57.5
06-15-2019 23:55	1560668100	57.7	30.031	29.542	30.030	83	52.6	0		0		0	0	57.7	57.7
06-15-2019 23:50	1560667800	57.9	30.034	29.545	30.033	83	52.8	0		0		0	0	57.9	57.9
06-15-2019 23:45	1560667500	58.1	30.032	29.543	30.031	82	52.6	0		0		0	0	58.1	58.1
06-15-2019 23:40	1560667200	57.8	30.032	29.543	30.031	80	51.7	0		0		0	0	57.8	57.8
06-15-2019 23:35	1560666900	57.9	30.031	29.542	30.030	79	51.4	0	45	3	45	0	0	57.9	57.9
06-15-2019 23:30	1560666600	58.1	30.030	29.541	30.029	79	51.6	1	45	3	45	0	0	58.1	58.1
06-15-2019 23:25	1560666300	58.2	30.029	29.540	30.028	78	51.4	0	45	2	45	0	0	58.2	58.2
06-15-2019 23:20	1560666000	58.2	30.029	29.540	30.028	78	51.4	0	0	2	0	0	0	58.2	58.2
06-15-2019 23:15	1560665700	58.2	30.029	29.540	30.028	77	51.0	0	0	2	0	0	0	58.2	58.2
06-15-2019 23:10	1560665400	58.4	30.029	29.540	30.028	77	51.2	0	22.5	2	22.5	0	0	58.4	58.4
06-15-2019 23:05	1560665100	58.7	30.027	29.538	30.026	76	51.2	0	0	2	0	0	0	58.7	58.7
06-15-2019 23:00	1560664800	58.9	30.028	29.539	30.027	76	51.3	0		0		0	0	58.9	58.9
06-15-2019 22:55	1560664500	59.1	30.026	29.537	30.025	75	51.2	0	0	2	0	0	0	59.1	59.1
06-15-2019 22:50	1560664200	59.4	30.027	29.538	30.025	75	51.5	0	0	3	315	0	0	59.4	59.4
06-15-2019 22:45	1560663900	59.7	30.026	29.537	30.024	75	51.8	0	315	1	315	0	0	59.7	59.7
06-15-2019 22:40	1560663600	60.0	30.027	29.538	30.025	74	51.7	0	337.5	3	337.5	0	0	60.0	60.0
06-15-2019 22:35	1560663300	60.4	30.027	29.538	30.025	73	51.7	0	337.5	2	337.5	0	0	60.4	60.4
06-15-2019 22:30	1560663000	60.8	30.029	29.539	30.027	73	52.1	0		0		0	0	60.8	60.8
06-15-2019 22:25	1560662700	61.1	30.028	29.538	30.026	73	52.4	0	315	1	315	0	0	61.1	61.1
06-15-2019 22:20	1560662400	61.4	30.027	29.537	30.025	73	52.7	0	315	1	315	0	0	61.4	61.4
06-15-2019 22:15	1560662100	61.8	30.026	29.536	30.024	72	52.7	0	315	1	315	0	0	61.8	61.8
06-15-2019 22:10	1560661800	62.2	30.025	29.535	30.023	72	53.1	0	315	2	315	0	0	62.2	62.2
06-15-2019 22:05	1560661500	62.5	30.023	29.533	30.021	72	53.3	0	315	3	292.5	0	0	62.5	62.5
06-15-2019 22:00	1560661200	62.9	30.024	29.534	30.022	71	53.3	0	292.5	2	292.5	0	0	62.9	62.9
06-15-2019 21:55	1560660900	63.3	30.023	29.533	30.021	70	53.3	0	292.5	2	292.5	0	0	63.3	63.3
06-15-2019 21:50	1560660600	63.6	30.023	29.533	30.021	70	53.6	0	292.5	2	292.5	0	0	63.6	63.6
06-15-2019 21:45	1560660300	63.9	30.021	29.531	30.019	69	53.5	0	292.5	1	292.5	0	0	63.9	63.9
06-15-2019 21:40	1560660000	64.2	30.020	29.530	30.018	68	53.4	1	292.5	3	292.5	0	0	64.2	64.2
06-15-2019 21:35	1560659700	64.7	30.019	29.529	30.017	67	53.5	0	45	4	292.5	0	0	64.7	64.7
06-15-2019 21:30	1560659400	65.1	30.018	29.528	30.016	66	53.5	0	45	1	45	0	0	65.1	65.1
06-15-2019 21:25	1560659100	65.6	30.017	29.527	30.015	65	53.5	0	45	2	45	0	0	65.6	65.6
06-15-2019 21:20	1560658800	66.2	30.016	29.526	30.014	64	53.7	0	45	1	45	0	0	66.2	66.2
06-15-2019 21:15	1560658500	66.8	30.014	29.524	30.012	62	53.4	0		0		0	0	66.8	66.8
06-15-2019 21:10	1560658200	67.2	30.014	29.524	30.012	61	53.3	0		0		0	0	67.2	67.2
06-15-2019 21:05	1560657900	67.6	30.014	29.524	30.011	59	52.8	0		0		0	0	67.6	67.6
06-15-2019 21:00	1560657600	68.1	30.014	29.524	30.011	58	52.8	0		0		0	0	68.1	68.1
06-15-2019 20:55	1560657300	68.6	30.014	29.524	30.011	57	52.7	0		0		0	0	68.6	68.6
06-15-2019 20:50	1560657000	69.1	30.013	29.523	30.010	57	53.2	0		0		0	0	69.1	69.1
06-15-2019 20:45	1560656700	69.3	30.014	29.523	30.011	56	52.9	0		0		0	0	69.3	69.3
06-15-2019 20:40	1560656400	69.4	30.015	29.524	30.012	56	53.0	0		0		0	0	69.4	69.4
06-15-2019 20:35	1560656100	69.6	30.015	29.524	30.012	55	52.7	0		0		0	0	69.6	69.6
06-15-2019 20:30	1560655800	69.6	30.016	29.525	30.013	55	52.7	0		0		0	0	69.6	69.6
06-15-2019 20:25	1560655500	69.7	30.016	29.525	30.013	54	52.3	0	45	1	45	0	0	69.7	69.7
06-15-2019 20:20	1560655200	69.6	30.015	29.524	30.012	54	52.2	0	22.5	3	22.5	0	0	69.6	69.6
06-15-2019 20:15	1560654900	69.6	30.015	29.524	30.011	54	52.2	0	112.5	1	112.5	0	0	69.6	69.6
06-15-2019 20:10	1560654600	69.6	30.015	29.524	30.011	54	52.2	0	135	1	135	0	0	69.6	69.6
06-15-2019 20:05	1560654300	69.8	30.016	29.525	30.012	55	52.9	0	135	1	135	0	0	69.8	69.8
06-15-2019 20:00	1560654000	69.9	30.016	29.524	30.012	55	53.0	0	315	2	315	0	0	69.9	69.9
06-15-2019 19:55	1560653700	69.9	30.016	29.524	30.012	54	52.5	0	45	3	45	0	0	69.9	69.9
06-15-2019 19:50	1560653400	70.1	30.013	29.521	30.009	55	53.2	0	67.5	1	67.5	0	0	70.1	70.1
06-15-2019 19:45	1560653100	70.2	30.014	29.522	30.010	55	53.3	0	67.5	2	67.5	0	0	70.2	70.2
06-15-2019 19:40	1560652800	70.4	30.013	29.521	30.009	54	52.9	0	67.5	2	67.5	0	0	70.4	70.4
06-15-2019 19:35	1560652500	70.5	30.012	29.520	30.008	53	52.5	0	45	2	45	0	0	70.5	70.5
06-15-2019 19:30	1560652200	70.7	30.013	29.521	30.009	53	52.7	1	292.5	4	45	0	0	70.7	70.7
06-15-2019 19:25	1560651900	71.1	30.013	29.521	30.008	53	53.1	1	292.5	3	292.5	0	0	71.1	71.1
06-15-2019 19:20	1560651600	71.5	30.015	29.523	30.010	53	53.5	1	292.5	4	292.5	0	0	71.5	71.5
06-15-2019 19:15	1560651300	71.8	30.017	29.524	30.012	52	53.2	1	270	4	270	0	0	71.8	71.8
06-15-2019 19:10	1560651000	72.1	30.016	29.523	30.011	52	53.5	1	292.5	4	292.5	0	0	72.1	72.1
06-15-2019 19:05	1560650700	72.3	30.016	29.523	30.011	53	54.2	1	225	4	315	0	0	72.3	72.3
06-15-2019 19:00	1560650400	72.6	30.015	29.522	30.010	52	54.0	0	225	4	225	0	0	72.6	72.6
06-15-2019 18:55	1560650100	72.5	30.014	29.521	30.009	53	54.4	1	315	5	225	0	0	72.5	72.5
06-15-2019 18:50	1560649800	72.2	30.015	29.522	30.010	53	54.1	1	225	5	225	0	0	72.2	72.2
06-15-2019 18:45	1560649500	72.3	30.015	29.522	30.009	53	54.2	1	225	6	225	0	0	72.3	72.3
06-15-2019 18:40	1560649200	72.6	30.017	29.524	30.011	51	53.4	2	292.5	5	292.5	0	0	72.6	72.6
06-15-2019 18:35	1560648900	72.8	30.017	29.523	30.011	51	53.6	1	247.5	4	292.5	0	0	72.8	72.8
06-15-2019 18:30	1560648600	72.5	30.016	29.522	30.010	52	53.9	1	292.5	6	292.5	0	0	72.5	72.5
06-15-2019 18:25	1560648300	72.2	30.017	29.523	30.011	51	53.1	2	292.5	10	292.5	0	0	72.2	72.2
06-15-2019 18:20	1560648000	71.6	30.016	29.522	30.010	53	53.5	0	292.5	3	292.5	0	0	71.6	71.6
06-15-2019 18:15	1560647700	71.1	30.016	29.522	30.010	53	53.1	1	292.5	6	292.5	0	0	71.1	71.1
06-15-2019 18:10	1560647400	70.5	30.019	29.525	30.012	54	53.0	2	337.5	5	22.5	0	0	70.5	70.5
06-15-2019 18:05	1560647100	70.3	30.020	29.526	30.013	54	52.9	2	270	7	292.5	0	0	70.3	70.3
06-15-2019 18:00	1560646800	70.2	30.021	29.526	30.014	54	52.8	1	225	6	270	0	0	70.2	70.2
06-15-2019 17:55	1560646500	70.0	30.020	29.525	30.013	55	53.1	2	270	7	292.5	0	0	70.0	70.0
06-15-2019 17:50	1560646200	70.0	30.020	29.525	30.013	54	52.6	2	292.5	6	270	0	0	70.0	70.0
06-15-2019 17:45	1560645900	70.2	30.022	29.527	30.015	54	52.8	2	270	8	270	0	0	70.2	70.2
06-15-2019 17:40	1560645600	70.0	30.024	29.529	30.017	54	52.6	2	292.5	7	292.5	0	0	70.0	70.0
06-15-2019 17:35	1560645300	70.2	30.025	29.530	30.018	54	52.8	2	225	7	225	0	0	70.2	70.2
06-15-2019 17:30	1560645000	70.3	30.026	29.531	30.018	53	52.3	1	315	4	225	0	0	70.3	70.3
06-15-2019 17:25	1560644700	70.1	30.025	29.530	30.017	53	52.2	2	270	6	292.5	0	0	70.1	70.1
06-15-2019 17:20	1560644400	70.0	30.024	29.528	30.016	54	52.6	1	292.5	5	292.5	0	0	70.0	70.0
06-15-2019 17:15	1560644100	69.9	30.024	29.528	30.016	55	53.0	2	292.5	5	292.5	0	0	69.9	69.9
06-15-2019 17:10	1560643800	70.1	30.028	29.532	30.020	54	52.7	2	292.5	8	292.5	0	0	70.1	70.1
06-15-2019 17:05	1560643500	70.4	30.027	29.531	30.019	54	52.9	1	315	4	315	0	0	70.4	70.4
06-15-2019 17:00	1560643200	70.5	30.030	29.534	30.022	53	52.5	2	180	5	292.5	0	0	70.5	70.5
06-15-2019 16:55	1560642900	70.8	30.030	29.534	30.022	55	53.8	1	225	7	202.5	0	0	70.8	70.8
06-15-2019 16:50	1560642600	70.8	30.029	29.533	30.020	56	54.3	1	202.5	6	225	0	0	70.8	70.8
06-15-2019 16:45	1560642300	70.8	30.029	29.532	30.020	57	54.8	1	225	5	225	0	0	70.8	70.8
06-15-2019 16:40	1560642000	70.8	30.031	29.534	30.022	56	54.3	1	202.5	4	202.5	0	0	70.8	70.8
06-15-2019 16:35	1560641700	70.6	30.030	29.533	30.021	55	53.6	3	225	8	225	0	0	70.6	70.6
06-15-2019 16:30	1560641400	71.6	30.032	29.535	30.023	55	54.6	1	225	9	225	0	0	71.6	71.6
06-15-2019 16:25	1560641100	71.8	30.033	29.536	30.024	57	55.7	1	202.5	5	202.5	0	0	71.8	71.8
06-15-2019 16:20	1560640800	72.0	30.036	29.539	30.027	55	54.9	1	270	4	225	0	0	72.0	72.0
06-15-2019 16:15	1560640500	71.6	30.036	29.539	30.026	56	55.1	1	292.5	5	225	0	0	71.6	71.6
06-15-2019 16:10	1560640200	71.5	30.036	29.538	30.026	55	54.5	2	225	7	225	0	0	71.5	71.5
06-15-2019 16:05	1560639900	72.6	30.037	29.539	30.027	54	55.0	1	292.5	5	292.5	0	0	72.6	72.6
06-15-2019 16:00	1560639600	73.5	30.037	29.539	30.027	53	55.3	2	270	7	292.5	0	0	73.5	73.5
06-15-2019 15:55	1560639300	74.1	30.038	29.540	30.028	54	56.4	1	315	6	315	0	0	74.1	74.1
06-15-2019 15:50	1560639000	73.7	30.040	29.542	30.030	54	56.0	0	292.5	3	292.5	0	0	73.7	73.7
06-15-2019 15:45	1560638700	73.3	30.041	29.543	30.030	54	55.6	0	270	4	270	0	0	73.3	73.3
06-15-2019 15:40	1560638400	72.4	30.041	29.542	30.030	57	56.3	2	135	6	112.5	0	0	72.4	72.4
06-15-2019 15:35	1560638100	69.3	30.042	29.543	30.031	61	55.3	1	157.5	5	157.5	0	0	69.3	69.3
06-15-2019 15:30	1560637800	69.2	30.044	29.545	30.033	62	55.6	2	135	6	270	0	0	69.2	69.2
06-15-2019 15:25	1560637500	69.4	30.046	29.547	30.035	62	55.8	2	270	4	135	0	0	69.4	69.4
06-15-2019 15:20	1560637200	69.1	30.045	29.546	30.034	64	56.4	2	157.5	9	180	0	0	69.1	69.1
06-15-2019 15:15	1560636900	68.3	30.047	29.548	30.036	65	56.1	2	157.5	7	315	0	0	68.3	68.3
06-15-2019 15:10	1560636600	67.8	30.047	29.548	30.036	66	56.0	2	157.5	6	180	0	0	67.8	67.8
06-15-2019 15:05	1560636300	67.2	30.049	29.549	30.038	66	55.4	3	157.5	7	135	0	0	67.2	67.2
06-15-2019 15:00	1560636000	66.8	30.050	29.550	30.038	66	55.1	3	292.5	6	270	0	0	66.8	66.8
06-15-2019 14:55	1560635700	66.9	30.050	29.550	30.038	66	55.2	4	292.5	9	270	0	0	66.9	66.9
06-15-2019 14:50	1560635400	67.1	30.052	29.552	30.040	66	55.4	4	292.5	7	292.5	0	0	67.1	67.1
06-15-2019 14:45	1560635100	67.2	30.053	29.553	30.041	67	55.9	2	292.5	5	157.5	0	0	67.2	67.2
06-15-2019 14:40	1560634800	66.2	30.051	29.551	30.039	68	55.3	2	270	9	270	0	0	66.2	66.2
06-15-2019 14:35	1560634500	65.4	30.053	29.553	30.041	69	55.0	3	270	7	292.5	0	0	65.4	65.4
06-15-2019 14:30	1560634200	65.0	30.054	29.554	30.042	70	55.0	1	112.5	3	292.5	0	0	65.0	65.0
06-15-2019 14:25	1560633900	64.8	30.056	29.556	30.044	70	54.8	3	292.5	10	292.5	0	0	64.8	64.8
06-15-2019 14:20	1560633600	65.0	30.058	29.558	30.046	70	55.0	3	292.5	8	247.5	0	0	65.0	65.0
06-15-2019 14:15	1560633300	64.7	30.057	29.556	30.045	69	54.3	3	270	8	247.5	0	0	64.7	64.7
06-15-2019 14:10	1560633000	65.0	30.060	29.559	30.047	70	55.0	2	135	7	157.5	0	0	65.0	65.0
06-15-2019 14:05	1560632700	65.0	30.062	29.561	30.049	70	55.0	3	135	7	157.5	0	0	65.0	65.0
06-15-2019 14:00	1560632400	64.3	30.063	29.562	30.050	72	55.1	2	270	8	315	0	0	64.3	64.3
06-15-2019 13:55	1560632100	64.2	30.065	29.564	30.052	73	55.4	2	202.5	4	247.5	0	0	64.2	64.2
06-15-2019 13:50	1560631800	63.7	30.069	29.568	30.056	75	55.6	2	292.5	7	292.5	0	0	63.7	63.7
06-15-2019 13:45	1560631500	63.3	30.071	29.570	30.058	75	55.2	3	0	8	292.5	0	0	63.3	63.3
06-15-2019 13:40	1560631200	62.9	30.072	29.571	30.059	75	54.8	3	270	8	270	0	0	62.9	62.9
06-15-2019 13:35	1560630900	62.3	30.075	29.574	30.062	76	54.6	1	270	4	270	0	0	62.3	62.3
06-15-2019 13:30	1560630600	62.3	30.076	29.574	30.063	75	54.3	4	337.5	7	270	0	0	62.3	62.3
06-15-2019 13:25	1560630300	62.8	30.076	29.574	30.063	76	55.1	2	270	7	292.5	0	0	62.8	62.8
06-15-2019 13:20	1560630000	62.7	30.078	29.576	30.065	77	55.4	1	292.5	8	270	0	0	62.7	62.7
06-15-2019 13:15	1560629700	62.3	30.077	29.575	30.064	77	55.0	1	270	4	292.5	0	0	62.3	62.3
06-15-2019 13:10	1560629400	61.7	30.080	29.578	30.067	79	55.1	1	292.5	4	292.5	0	0	61.7	61.7
06-15-2019 13:05	1560629100	61.4	30.083	29.581	30.070	78	54.5	2	292.5	7	292.5	0	0	61.4	61.4
06-15-2019 13:00	1560628800	61.0	30.083	29.581	30.069	79	54.4	3	292.5	6	270	0	0	61.0	61.0
06-15-2019 12:55	1560628500	61.4	30.082	29.580	30.068	78	54.5	3	292.5	6	270	0	0	61.4	61.4
06-15-2019 12:50	1560628200	60.9	30.082	29.580	30.068	80	54.7	1	292.5	4	315	0	0	60.9	60.9
06-15-2019 12:45	1560627900	60.1	30.082	29.580	30.068	82	54.6	1	337.5	7	270	0	0	60.1	60.1
06-15-2019 12:40	1560627600	59.7	30.085	29.583	30.071	82	54.2	3	270	8	270	0	0	59.7	59.7
06-15-2019 12:35	1560627300	59.9	30.085	29.583	30.071	82	54.4	2	157.5	7	247.5	0	0	59.9	59.9
06-15-2019 12:30	1560627000	59.6	30.085	29.583	30.071	83	54.4	3	157.5	8	157.5	0	0	59.6	59.6
06-15-2019 12:25	1560626700	59.3	30.086	29.584	30.072	84	54.5	2	157.5	7	157.5	0	0	59.3	59.3
06-15-2019 12:20	1560626400	58.8	30.086	29.584	30.072	84	54.0	1	270	6	270	0	0	58.8	58.8
06-15-2019 12:15	1560626100	58.6	30.087	29.585	30.073	84	53.8	1	315	3	270	0	0	58.6	58.6
06-15-2019 12:10	1560625800	58.6	30.089	29.587	30.075	84	53.8	2	270	4	270	0	0	58.6	58.6
06-15-2019 12:05	1560625500	58.5	30.088	29.586	30.074	84	53.7	1	247.5	3	247.5	0	0	58.5	58.5
06-15-2019 12:00	1560625200	58.3	30.089	29.587	30.075	85	53.8	1	315	3	270	0	0	58.3	58.3
06-15-2019 11:55	1560624900	58.3	30.090	29.588	30.076	84	53.5	2	270	4	247.5	0	0	58.3	58.3
06-15-2019 11:50	1560624600	58.2	30.090	29.588	30.076	85	53.7	0	112.5	2	112.5	0	0	58.2	58.2
06-15-2019 11:45	1560624300	57.9	30.089	29.587	30.075	85	53.4	1	270	3	315	0	0	57.9	57.9
06-15-2019 11:40	1560624000	57.8	30.089	29.587	30.075	85	53.3	0	202.5	3	202.5	0	0	57.8	57.8
06-15-2019 11:35	1560623700	57.7	30.090	29.588	30.076	86	53.5	1	337.5	3	337.5	0	0	57.7	57.7
06-15-2019 11:30	1560623400	57.6	30.089	29.587	30.075	86	53.4	1	315	4	337.5	0	0	57.6	57.6
06-15-2019 11:25	1560623100	57.5	30.091	29.589	30.077	87	53.7	0		0		0	0	57.5	57.5
06-15-2019 11:20	1560622800	57.1	30.091	29.589	30.077	88	53.6	1	315	3	247.5	0	0	57.1	57.1
06-15-2019 11:15	1560622500	57.1	30.090	29.588	30.076	87	53.3	1	337.5	4	337.5	0	0	57.1	57.1
06-15-2019 11:10	1560622200	57.0	30.088	29.586	30.074	87	53.2	0	292.5	2	337.5	0	0	57.0	57.0
06-15-2019 11:05	1560621900	56.9	30.089	29.587	30.075	88	53.4	1	337.5	4	337.5	0	0	56.9	56.9
06-15-2019 11:00	1560621600	56.5	30.088	29.586	30.074	89	53.3	1	337.5	4	337.5	0	0	56.5	56.5
06-15-2019 10:55	1560621300	56.1	30.087	29.585	30.073	90	53.2	1	0	6	0	0	0	56.1	56.1
06-15-2019 10:50	1560621000	55.8	30.086	29.584	30.072	89	52.6	2	0	6	0	0	0	55.8	55.8
06-15-2019 10:45	1560620700	55.6	30.086	29.584	30.072	90	52.7	3	337.5	5	337.5	0	0	55.6	55.6
06-15-2019 10:40	1560620400	55.6	30.086	29.584	30.072	90	52.7	2	337.5	4	315	0	0	55.6	55.6
06-15-2019 10:35	1560620100	55.7	30.088	29.586	30.074	89	52.5	2	337.5	4	292.5	0	0	55.7	55.7
06-15-2019 10:30	1560619800	55.7	30.087	29.585	30.073	89	52.5	1	292.5	2	292.5	0	0	55.7	55.7
06-15-2019 10:25	1560619500	55.6	30.086	29.584	30.072	90	52.7	0	292.5	2	315	0	0	55.6	55.6
06-15-2019 10:20	1560619200	55.6	30.085	29.583	30.071	89	52.4	3	337.5	4	337.5	0	0	55.6	55.6
06-15-2019 10:15	1560618900	55.6	30.085	29.583	30.071	89	52.4	1	315	3	315	0	0	55.6	55.6
06-15-2019 10:10	1560618600	55.7	30.084	29.582	30.070	89	52.5	1	292.5	3	337.5	0	0	55.7	55.7
06-15-2019 10:05	1560618300	56.0	30.085	29.583	30.071	88	52.5	2	337.5	4	337.5	0	0	56.0	56.0
06-15-2019 10:00	1560618000	56.3	30.084	29.582	30.070	89	53.1	0	315	2	315	0	0	56.3	56.3
06-15-2019 09:55	1560617700	56.1	30.085	29.583	30.071	89	52.9	0	315	3	315	0	0	56.1	56.1
06-15-2019 09:50	1560617400	55.9	30.085	29.583	30.071	90	53.0	0		0		0	0	55.9	55.9
06-15-2019 09:45	1560617100	55.8	30.085	29.583	30.071	89	52.6	0	315	1	315	0	0	55.8	55.8
06-15-2019 09:40	1560616800	55.9	30.085	29.583	30.071	89	52.7	1	315	2	315	0	0	55.9	55.9
06-15-2019 09:35	1560616500	55.8	30.083	29.581	30.070	90	52.9	0		0		0	0	55.8	55.8
06-15-2019 09:30	1560616200	55.5	30.083	29.581	30.070	91	52.9	0		0		0	0	55.5	55.5
06-15-2019 09:25	1560615900	55.2	30.082	29.580	30.069	91	52.6	0		0		0	0	55.2	55.2

Return to top of page