Ten Days OF Weather Data

Ten Days of Weather Data

2880 Records(Ten Days)Updated every five minutes

click once on any header to sort Return to Maple Leaf Weather

Local Time	UNIX Time	Out Temp	Barometer	Pressure	Altimeter	Humidity	Dew Point	Wind Speed	Wind Direction	Hi Wind	Hi Wind Dir	Rain Rate	Rain	Wind Chill	Heat Index
04-07-2020 10:25	1586280300	46.6	30.244	29.728	30.218	74	38.8	1	90	5	90	0	0	46.6	46.6
04-07-2020 10:20	1586280000	46.4	30.243	29.727	30.217	74	38.6	1	90	4	112.5	0	0	46.4	46.4
04-07-2020 10:15	1586279700	46.3	30.242	29.726	30.216	75	38.8	1	90	4	67.5	0	0	46.3	46.3
04-07-2020 10:10	1586279400	45.9	30.244	29.728	30.218	76	38.8	0	135	2	90	0	0	45.9	45.9
04-07-2020 10:05	1586279100	45.7	30.244	29.728	30.218	77	38.9	0	180	2	180	0	0	45.7	45.7
04-07-2020 10:00	1586278800	45.5	30.240	29.724	30.214	76	38.4	0	157.5	4	157.5	0	0	45.5	45.5
04-07-2020 09:55	1586278500	45.4	30.241	29.725	30.215	77	38.6	0	90	3	180	0	0	45.4	45.4
04-07-2020 09:50	1586278200	45.1	30.241	29.725	30.215	77	38.3	0	247.5	3	225	0	0	45.1	45.1
04-07-2020 09:45	1586277900	45.0	30.239	29.723	30.213	78	38.6	1	135	6	157.5	0	0	45.0	45.0
04-07-2020 09:40	1586277600	44.9	30.237	29.721	30.211	79	38.8	0	157.5	1	180	0	0	44.9	44.9
04-07-2020 09:35	1586277300	44.7	30.236	29.720	30.210	79	38.6	0	202.5	2	202.5	0	0	44.7	44.7
04-07-2020 09:30	1586277000	44.5	30.236	29.720	30.210	79	38.4	0	202.5	4	202.5	0	0	44.5	44.5
04-07-2020 09:25	1586276700	44.5	30.235	29.719	30.209	79	38.4	0	157.5	2	157.5	0	0	44.5	44.5
04-07-2020 09:20	1586276400	44.4	30.233	29.717	30.207	79	38.3	0	112.5	2	112.5	0	0	44.4	44.4
04-07-2020 09:15	1586276100	44.3	30.231	29.715	30.205	80	38.5	0	135	1	135	0	0	44.3	44.3
04-07-2020 09:10	1586275800	44.2	30.231	29.715	30.205	80	38.4	0	135	1	135	0	0	44.2	44.2
04-07-2020 09:05	1586275500	44.1	30.228	29.712	30.202	80	38.3	0	135	2	135	0	0	44.1	44.1
04-07-2020 09:00	1586275200	44.0	30.229	29.713	30.203	81	38.6	0	135	1	135	0	0	44.0	44.0
04-07-2020 08:55	1586274900	43.8	30.227	29.711	30.201	81	38.4	0	112.5	1	90	0	0	43.8	43.8
04-07-2020 08:50	1586274600	43.7	30.228	29.712	30.203	82	38.6	0		0		0	0	43.7	43.7
04-07-2020 08:45	1586274300	43.5	30.226	29.710	30.201	82	38.4	0	90	2	90	0	0	43.5	43.5
04-07-2020 08:40	1586274000	43.4	30.224	29.708	30.199	83	38.6	0	180	1	180	0	0	43.4	43.4
04-07-2020 08:35	1586273700	43.3	30.222	29.707	30.197	83	38.5	0	202.5	1	202.5	0	0	43.3	43.3
04-07-2020 08:30	1586273400	43.0	30.222	29.707	30.197	84	38.5	0	202.5	1	202.5	0	0	43.0	43.0
04-07-2020 08:25	1586273100	42.9	30.222	29.707	30.197	84	38.4	0		0		0	0	42.9	42.9
04-07-2020 08:20	1586272800	42.7	30.220	29.705	30.195	84	38.2	0	202.5	2	202.5	0	0	42.7	42.7
04-07-2020 08:15	1586272500	42.5	30.217	29.702	30.192	84	38.0	0	202.5	2	202.5	0	0	42.5	42.5
04-07-2020 08:10	1586272200	42.4	30.214	29.699	30.189	85	38.2	1	180	3	180	0	0	42.4	42.4
04-07-2020 08:05	1586271900	42.2	30.216	29.701	30.191	86	38.3	0	180	1	180	0	0	42.2	42.2
04-07-2020 08:00	1586271600	42.0	30.215	29.700	30.190	86	38.1	0	180	1	180	0	0	42.0	42.0
04-07-2020 07:55	1586271300	41.7	30.214	29.699	30.189	87	38.1	0	180	1	180	0	0	41.7	41.7
04-07-2020 07:50	1586271000	41.5	30.216	29.701	30.191	87	37.9	0	180	4	180	0	0	41.5	41.5
04-07-2020 07:45	1586270700	41.2	30.213	29.698	30.188	88	37.9	0	157.5	3	157.5	0	0	41.2	41.2
04-07-2020 07:40	1586270400	41.0	30.211	29.697	30.187	88	37.7	0	157.5	2	157.5	0	0	41.0	41.0
04-07-2020 07:35	1586270100	40.7	30.212	29.698	30.188	89	37.7	0	202.5	2	202.5	0	0	40.7	40.7
04-07-2020 07:30	1586269800	40.3	30.210	29.696	30.186	90	37.6	0	202.5	2	202.5	0	0	40.3	40.3
04-07-2020 07:25	1586269500	40.0	30.208	29.694	30.184	90	37.3	0	202.5	1	202.5	0	0	40.0	40.0
04-07-2020 07:20	1586269200	39.8	30.206	29.692	30.182	90	37.1	0	202.5	1	202.5	0	0	39.8	39.8
04-07-2020 07:15	1586268900	39.6	30.204	29.690	30.180	91	37.2	0		0		0	0	39.6	39.6
04-07-2020 07:10	1586268600	39.3	30.203	29.689	30.179	91	36.9	0	202.5	3	202.5	0	0	39.3	39.3
04-07-2020 07:05	1586268300	39.0	30.198	29.684	30.174	91	36.6	0		0		0	0	39.0	39.0
04-07-2020 07:00	1586268000	38.9	30.198	29.685	30.174	91	36.5	0		0		0	0	38.9	38.9
04-07-2020 06:55	1586267700	38.9	30.194	29.681	30.171	91	36.5	0		0		0	0	38.9	38.9
04-07-2020 06:50	1586267400	38.9	30.192	29.679	30.169	91	36.5	0		0		0	0	38.9	38.9
04-07-2020 06:45	1586267100	38.9	30.189	29.676	30.166	91	36.5	0		0		0	0	38.9	38.9
04-07-2020 06:40	1586266800	39.0	30.187	29.674	30.164	91	36.6	0		0		0	0	39.0	39.0
04-07-2020 06:35	1586266500	39.1	30.184	29.671	30.161	91	36.7	0		0		0	0	39.1	39.1
04-07-2020 06:30	1586266200	39.1	30.184	29.672	30.161	91	36.7	0		0		0	0	39.1	39.1
04-07-2020 06:25	1586265900	39.1	30.184	29.672	30.161	91	36.7	0		0		0	0	39.1	39.1
04-07-2020 06:20	1586265600	39.1	30.182	29.670	30.159	91	36.7	0		0		0	0	39.1	39.1
04-07-2020 06:15	1586265300	39.0	30.180	29.668	30.158	91	36.6	0		0		0	0	39.0	39.0
04-07-2020 06:10	1586265000	39.1	30.178	29.666	30.156	91	36.7	0		0		0	0	39.1	39.1
04-07-2020 06:05	1586264700	39.2	30.177	29.665	30.155	91	36.8	0		0		0	0	39.2	39.2
04-07-2020 06:00	1586264400	39.1	30.178	29.666	30.156	91	36.7	0		0		0	0	39.1	39.1
04-07-2020 05:55	1586264100	39.0	30.177	29.666	30.155	91	36.6	0		0		0	0	39.0	39.0
04-07-2020 05:50	1586263800	39.0	30.176	29.665	30.154	91	36.6	0		0		0	0	39.0	39.0
04-07-2020 05:45	1586263500	38.8	30.176	29.665	30.154	91	36.4	0		0		0	0	38.8	38.8
04-07-2020 05:40	1586263200	38.8	30.176	29.665	30.155	91	36.4	0		0		0	0	38.8	38.8
04-07-2020 05:35	1586262900	38.9	30.173	29.662	30.152	90	36.2	0		0		0	0	38.9	38.9
04-07-2020 05:30	1586262600	39.0	30.171	29.660	30.150	90	36.3	0		0		0	0	39.0	39.0
04-07-2020 05:25	1586262300	39.0	30.168	29.658	30.147	90	36.3	0		0		0	0	39.0	39.0
04-07-2020 05:20	1586262000	39.1	30.167	29.657	30.146	90	36.4	0		0		0	0	39.1	39.1
04-07-2020 05:15	1586261700	39.2	30.168	29.658	30.147	90	36.5	0		0		0	0	39.2	39.2
04-07-2020 05:10	1586261400	39.3	30.168	29.658	30.148	90	36.6	0	0	1	0	0	0	39.3	39.3
04-07-2020 05:05	1586261100	39.5	30.167	29.657	30.147	90	36.8	0		0		0	0	39.5	39.5
04-07-2020 05:00	1586260800	39.5	30.167	29.657	30.147	90	36.8	0		0		0	0	39.5	39.5
04-07-2020 04:55	1586260500	39.7	30.163	29.654	30.143	90	37.0	0		0		0	0	39.7	39.7
04-07-2020 04:50	1586260200	39.7	30.165	29.656	30.145	90	37.0	0		0		0	0	39.7	39.7
04-07-2020 04:45	1586259900	39.8	30.163	29.654	30.143	90	37.1	0		0		0	0	39.8	39.8
04-07-2020 04:40	1586259600	39.8	30.161	29.652	30.141	90	37.1	0		0		0	0	39.8	39.8
04-07-2020 04:35	1586259300	39.9	30.160	29.651	30.141	90	37.2	0		0		0	0	39.9	39.9
04-07-2020 04:30	1586259000	39.8	30.159	29.650	30.140	90	37.1	0	0	1	0	0	0	39.8	39.8
04-07-2020 04:25	1586258700	39.8	30.160	29.651	30.141	90	37.1	0		0		0	0	39.8	39.8
04-07-2020 04:20	1586258400	39.8	30.158	29.650	30.139	90	37.1	0		0		0	0	39.8	39.8
04-07-2020 04:15	1586258100	39.8	30.156	29.648	30.137	90	37.1	0		0		0	0	39.8	39.8
04-07-2020 04:10	1586257800	39.8	30.154	29.646	30.135	89	36.8	0		0		0	0	39.8	39.8
04-07-2020 04:05	1586257500	39.8	30.154	29.646	30.135	89	36.8	0		0		0	0	39.8	39.8
04-07-2020 04:00	1586257200	39.9	30.152	29.644	30.134	89	36.9	0		0		0	0	39.9	39.9
04-07-2020 03:55	1586256900	39.9	30.149	29.641	30.131	89	36.9	0		0		0	0	39.9	39.9
04-07-2020 03:50	1586256600	40.1	30.149	29.642	30.131	89	37.1	0		0		0	0	40.1	40.1
04-07-2020 03:45	1586256300	40.2	30.145	29.638	30.127	88	36.9	0		0		0	0	40.2	40.2
04-07-2020 03:40	1586256000	40.3	30.142	29.635	30.124	88	37.0	0		0		0	0	40.3	40.3
04-07-2020 03:35	1586255700	40.5	30.143	29.636	30.125	88	37.2	0	0	1	0	0	0	40.5	40.5
04-07-2020 03:30	1586255400	40.6	30.141	29.634	30.123	88	37.3	0	0	1	0	0	0	40.6	40.6
04-07-2020 03:25	1586255100	40.8	30.140	29.633	30.123	87	37.2	0		0		0	0	40.8	40.8
04-07-2020 03:20	1586254800	41.0	30.139	29.633	30.122	87	37.4	0		0		0	0	41.0	41.0
04-07-2020 03:15	1586254500	41.2	30.137	29.631	30.120	87	37.6	0		0		0	0	41.2	41.2
04-07-2020 03:10	1586254200	41.4	30.135	29.629	30.118	87	37.8	0		0		0	0	41.4	41.4
04-07-2020 03:05	1586253900	41.4	30.134	29.628	30.117	87	37.8	0		0		0	0	41.4	41.4
04-07-2020 03:00	1586253600	41.4	30.135	29.629	30.118	87	37.8	0	337.5	1	337.5	0	0	41.4	41.4
04-07-2020 02:55	1586253300	41.4	30.133	29.627	30.116	87	37.8	0	337.5	1	337.5	0	0	41.4	41.4
04-07-2020 02:50	1586253000	41.3	30.132	29.626	30.115	87	37.7	0		0		0	0	41.3	41.3
04-07-2020 02:45	1586252700	41.2	30.130	29.624	30.114	87	37.6	0	337.5	1	337.5	0	0	41.2	41.2
04-07-2020 02:40	1586252400	41.2	30.130	29.625	30.114	86	37.3	0	337.5	1	337.5	0	0	41.2	41.2
04-07-2020 02:35	1586252100	41.3	30.130	29.625	30.114	86	37.4	0		0		0	0	41.3	41.3
04-07-2020 02:30	1586251800	41.4	30.126	29.621	30.110	86	37.5	0		0		0	0	41.4	41.4
04-07-2020 02:25	1586251500	41.5	30.125	29.620	30.109	85	37.3	0		0		0	0	41.5	41.5
04-07-2020 02:20	1586251200	41.6	30.123	29.618	30.107	85	37.4	0		0		0	0	41.6	41.6
04-07-2020 02:15	1586250900	41.8	30.121	29.616	30.105	85	37.6	0		0		0	0	41.8	41.8
04-07-2020 02:10	1586250600	41.9	30.119	29.614	30.103	84	37.4	0	315	1	315	0	0	41.9	41.9
04-07-2020 02:05	1586250300	42.0	30.118	29.614	30.102	84	37.5	0		0		0	0	42.0	42.0
04-07-2020 02:00	1586250000	42.2	30.115	29.611	30.100	83	37.4	0	315	1	315	0	0	42.2	42.2
04-07-2020 01:55	1586249700	42.3	30.115	29.611	30.100	83	37.5	0		0		0	0	42.3	42.3
04-07-2020 01:50	1586249400	42.5	30.113	29.609	30.098	82	37.4	0	315	1	315	0	0	42.5	42.5
04-07-2020 01:45	1586249100	42.5	30.112	29.608	30.097	82	37.4	0		0		0	0	42.5	42.5
04-07-2020 01:40	1586248800	42.6	30.110	29.606	30.095	81	37.2	0	315	1	315	0	0	42.6	42.6
04-07-2020 01:35	1586248500	42.6	30.108	29.604	30.093	81	37.2	0		0		0	0	42.6	42.6
04-07-2020 01:30	1586248200	42.7	30.107	29.604	30.092	80	37.0	0		0		0	0	42.7	42.7
04-07-2020 01:25	1586247900	42.8	30.105	29.602	30.090	80	37.1	0	315	1	315	0	0	42.8	42.8
04-07-2020 01:20	1586247600	42.8	30.101	29.598	30.086	78	36.4	0		0		0	0	42.8	42.8
04-07-2020 01:15	1586247300	43.0	30.102	29.599	30.088	77	36.3	0	315	1	315	0	0	43.0	43.0
04-07-2020 01:10	1586247000	43.1	30.095	29.592	30.081	77	36.4	0		0		0	0	43.1	43.1
04-07-2020 01:05	1586246700	43.2	30.097	29.594	30.083	77	36.5	0		0		0	0	43.2	43.2
04-07-2020 01:00	1586246400	43.2	30.094	29.591	30.080	77	36.5	0		0		0	0	43.2	43.2
04-07-2020 00:55	1586246100	43.1	30.093	29.590	30.079	76	36.1	0	315	1	315	0	0	43.1	43.1
04-07-2020 00:50	1586245800	43.1	30.093	29.590	30.079	75	35.7	0		0		0	0	43.1	43.1
04-07-2020 00:45	1586245500	43.1	30.092	29.590	30.078	75	35.7	0		0		0	0	43.1	43.1
04-07-2020 00:40	1586245200	43.2	30.090	29.588	30.076	73	35.1	0		0		0	0	43.2	43.2
04-07-2020 00:35	1586244900	43.3	30.087	29.585	30.073	72	34.9	0		0		0	0	43.3	43.3
04-07-2020 00:30	1586244600	43.4	30.084	29.582	30.070	72	35.0	0	315	1	315	0	0	43.4	43.4
04-07-2020 00:25	1586244300	43.3	30.082	29.580	30.068	72	34.9	0		0		0	0	43.3	43.3
04-07-2020 00:20	1586244000	43.3	30.079	29.577	30.066	71	34.5	0		0		0	0	43.3	43.3
04-07-2020 00:15	1586243700	43.4	30.077	29.575	30.064	70	34.3	0		0		0	0	43.4	43.4
04-07-2020 00:10	1586243400	43.6	30.075	29.573	30.062	70	34.5	0		0		0	0	43.6	43.6
04-07-2020 00:05	1586243100	43.8	30.073	29.571	30.060	70	34.7	0		0		0	0	43.8	43.8
04-07-2020 00:00	1586242800	44.1	30.071	29.570	30.058	70	35.0	0		0		0	0	44.1	44.1
04-06-2020 23:55	1586242500	44.2	30.069	29.568	30.056	69	34.7	0		0		0	0	44.2	44.2
04-06-2020 23:50	1586242200	44.5	30.067	29.566	30.054	69	35.0	0		0		0	0	44.5	44.5
04-06-2020 23:45	1586241900	44.8	30.063	29.562	30.050	68	34.9	0		0		0	0	44.8	44.8
04-06-2020 23:40	1586241600	45.0	30.059	29.558	30.046	68	35.1	0		0		0	0	45.0	45.0
04-06-2020 23:35	1586241300	45.2	30.056	29.555	30.043	67	34.9	0		0		0	0	45.2	45.2
04-06-2020 23:30	1586241000	45.3	30.055	29.554	30.042	67	35.0	0		0		0	0	45.3	45.3
04-06-2020 23:25	1586240700	45.4	30.055	29.554	30.042	66	34.7	0		0		0	0	45.4	45.4
04-06-2020 23:20	1586240400	45.4	30.055	29.554	30.042	66	34.7	0		0		0	0	45.4	45.4
04-06-2020 23:15	1586240100	45.5	30.053	29.552	30.041	66	34.8	0		0		0	0	45.5	45.5
04-06-2020 23:10	1586239800	45.7	30.050	29.550	30.038	65	34.6	0		0		0	0	45.7	45.7
04-06-2020 23:05	1586239500	45.8	30.050	29.550	30.038	65	34.7	0		0		0	0	45.8	45.8
04-06-2020 23:00	1586239200	46.0	30.046	29.546	30.034	65	34.9	0		0		0	0	46.0	46.0
04-06-2020 22:55	1586238900	46.2	30.045	29.545	30.033	65	35.1	0	315	1	315	0	0	46.2	46.2
04-06-2020 22:50	1586238600	46.4	30.043	29.543	30.031	64	34.9	0	315	2	315	0	0	46.4	46.4
04-06-2020 22:45	1586238300	46.5	30.040	29.540	30.028	64	35.0	0		0		0	0	46.5	46.5
04-06-2020 22:40	1586238000	46.6	30.041	29.541	30.029	64	35.1	0	292.5	1	292.5	0	0	46.6	46.6
04-06-2020 22:35	1586237700	46.8	30.042	29.542	30.030	63	34.9	0		0		0	0	46.8	46.8
04-06-2020 22:30	1586237400	46.9	30.042	29.542	30.030	63	35.0	0	292.5	1	292.5	0	0	46.9	46.9
04-06-2020 22:25	1586237100	47.1	30.042	29.542	30.030	62	34.8	0	292.5	1	292.5	0	0	47.1	47.1
04-06-2020 22:20	1586236800	47.2	30.041	29.541	30.029	62	34.9	0	292.5	2	292.5	0	0	47.2	47.2
04-06-2020 22:15	1586236500	47.4	30.042	29.542	30.030	62	35.0	0	292.5	2	292.5	0	0	47.4	47.4
04-06-2020 22:10	1586236200	47.6	30.042	29.542	30.030	61	34.8	0	315	2	315	0	0	47.6	47.6
04-06-2020 22:05	1586235900	47.8	30.042	29.542	30.030	61	35.0	0	315	1	315	0	0	47.8	47.8
04-06-2020 22:00	1586235600	48.0	30.040	29.540	30.028	60	34.8	0	315	1	315	0	0	48.0	48.0
04-06-2020 21:55	1586235300	48.1	30.038	29.538	30.026	60	34.9	0	315	3	315	0	0	48.1	48.1
04-06-2020 21:50	1586235000	48.3	30.039	29.539	30.027	59	34.6	0	337.5	2	0	0	0	48.3	48.3
04-06-2020 21:45	1586234700	48.4	30.035	29.535	30.023	59	34.7	0	0	3	0	0	0	48.4	48.4
04-06-2020 21:40	1586234400	48.5	30.033	29.533	30.021	58	34.4	0	292.5	2	292.5	0	0	48.5	48.5
04-06-2020 21:35	1586234100	48.6	30.036	29.536	30.024	58	34.5	0	292.5	2	292.5	0	0	48.6	48.6
04-06-2020 21:30	1586233800	48.8	30.034	29.534	30.022	57	34.3	1	292.5	3	292.5	0	0	48.8	48.8
04-06-2020 21:25	1586233500	49.0	30.035	29.535	30.023	57	34.4	0	315	3	315	0	0	49.0	49.0
04-06-2020 21:20	1586233200	49.3	30.032	29.532	30.020	57	34.7	0	315	3	315	0	0	49.3	49.3
04-06-2020 21:15	1586232900	49.4	30.031	29.531	30.019	56	34.4	1	315	4	315	0	0	49.4	49.4
04-06-2020 21:10	1586232600	49.6	30.027	29.527	30.015	56	34.6	1	315	5	292.5	0	0	49.6	49.6
04-06-2020 21:05	1586232300	49.8	30.025	29.525	30.013	56	34.7	0	292.5	2	292.5	0	0	49.8	49.8
04-06-2020 21:00	1586232000	50.0	30.025	29.525	30.013	55	34.5	1	315	3	292.5	0	0	50.0	50.0
04-06-2020 20:55	1586231700	50.2	30.024	29.524	30.012	54	34.2	0	315	2	315	0	0	50.2	50.2
04-06-2020 20:50	1586231400	50.5	30.020	29.520	30.008	53	34.0	0	315	2	315	0	0	50.5	50.5
04-06-2020 20:45	1586231100	50.6	30.018	29.518	30.006	53	34.1	0	315	1	315	0	0	50.6	50.6
04-06-2020 20:40	1586230800	50.7	30.014	29.515	30.002	53	34.2	1	292.5	3	292.5	0	0	50.7	50.7
04-06-2020 20:35	1586230500	50.8	30.011	29.512	29.999	53	34.3	1	292.5	3	292.5	0	0	50.8	50.8
04-06-2020 20:30	1586230200	50.9	30.010	29.510	29.998	53	34.4	1	315	3	315	0	0	50.9	50.9
04-06-2020 20:25	1586229900	51.0	30.008	29.508	29.996	53	34.5	0	315	3	315	0	0	51.0	51.0
04-06-2020 20:20	1586229600	51.2	30.005	29.505	29.993	52	34.2	1	315	3	315	0	0	51.2	51.2
04-06-2020 20:15	1586229300	51.5	30.004	29.504	29.992	52	34.5	0	270	3	270	0	0	51.5	51.5
04-06-2020 20:10	1586229000	51.7	30.003	29.503	29.991	51	34.2	1	315	5	315	0	0	51.7	51.7
04-06-2020 20:05	1586228700	52.1	30.002	29.502	29.990	51	34.5	0	337.5	2	337.5	0	0	52.1	52.1
04-06-2020 20:00	1586228400	52.4	30.001	29.501	29.989	51	34.8	0	22.5	3	22.5	0	0	52.4	52.4
04-06-2020 19:55	1586228100	52.8	30.002	29.502	29.990	51	35.2	0	22.5	1	22.5	0	0	52.8	52.8
04-06-2020 19:50	1586227800	53.1	30.002	29.502	29.989	50	35.0	1	292.5	5	45	0	0	53.1	53.1
04-06-2020 19:45	1586227500	53.6	29.997	29.497	29.984	49	34.9	1	292.5	5	292.5	0	0	53.6	53.6
04-06-2020 19:40	1586227200	54.0	29.994	29.494	29.981	50	35.8	0	315	1	315	0	0	54.0	54.0
04-06-2020 19:35	1586226900	54.3	29.995	29.495	29.982	49	35.6	0	315	3	315	0	0	54.3	54.3
04-06-2020 19:30	1586226600	54.6	29.995	29.495	29.982	49	35.8	0	315	2	315	0	0	54.6	54.6
04-06-2020 19:25	1586226300	54.9	29.995	29.495	29.982	48	35.6	0	315	3	315	0	0	54.9	54.9
04-06-2020 19:20	1586226000	55.1	29.995	29.495	29.982	49	36.3	0	270	1	270	0	0	55.1	55.1
04-06-2020 19:15	1586225700	55.3	29.993	29.493	29.980	47	35.4	1	315	3	315	0	0	55.3	55.3
04-06-2020 19:10	1586225400	55.5	29.991	29.490	29.978	48	36.1	0	315	3	315	0	0	55.5	55.5
04-06-2020 19:05	1586225100	55.6	29.989	29.488	29.976	47	35.7	1	292.5	3	292.5	0	0	55.6	55.6
04-06-2020 19:00	1586224800	55.6	29.989	29.488	29.975	47	35.7	0		0		0	0	55.6	55.6
04-06-2020 18:55	1586224500	55.8	29.987	29.486	29.973	46	35.3	0	292.5	1	292.5	0	0	55.8	55.8
04-06-2020 18:50	1586224200	55.9	29.988	29.487	29.974	46	35.4	0	292.5	2	292.5	0	0	55.9	55.9
04-06-2020 18:45	1586223900	56.2	29.989	29.488	29.975	45	35.1	1	292.5	4	315	0	0	56.2	56.2
04-06-2020 18:40	1586223600	56.5	29.991	29.490	29.977	42	33.7	0	337.5	3	337.5	0	0	56.5	56.5
04-06-2020 18:35	1586223300	56.7	29.991	29.490	29.977	43	34.5	0	45	2	45	0	0	56.7	56.7
04-06-2020 18:30	1586223000	56.9	29.989	29.488	29.975	42	34.0	0	45	1	45	0	0	56.9	56.9
04-06-2020 18:25	1586222700	57.2	29.985	29.484	29.971	43	34.9	0	45	1	45	0	0	57.2	57.2
04-06-2020 18:20	1586222400	57.3	29.984	29.482	29.970	42	34.4	0	45	2	45	0	0	57.3	57.3
04-06-2020 18:15	1586222100	57.6	29.983	29.481	29.968	42	34.7	0	45	2	45	0	0	57.6	57.6
04-06-2020 18:10	1586221800	57.8	29.980	29.478	29.965	42	34.9	0	225	3	225	0	0	57.8	57.8
04-06-2020 18:05	1586221500	58.0	29.980	29.478	29.965	43	35.6	0	247.5	2	247.5	0	0	58.0	58.0
04-06-2020 18:00	1586221200	58.2	29.979	29.477	29.964	43	35.8	0	225	1	225	0	0	58.2	58.2
04-06-2020 17:55	1586220900	58.2	29.978	29.476	29.963	44	36.4	0	225	3	225	0	0	58.2	58.2
04-06-2020 17:50	1586220600	58.2	29.975	29.473	29.960	42	35.2	1	225	4	202.5	0	0	58.2	58.2
04-06-2020 17:45	1586220300	58.6	29.972	29.470	29.957	42	35.6	0	225	3	225	0	0	58.6	58.6
04-06-2020 17:40	1586220000	59.5	29.971	29.469	29.956	40	35.2	1	247.5	5	247.5	0	0	59.5	59.5
04-06-2020 17:35	1586219700	60.1	29.972	29.469	29.956	41	36.3	1	247.5	4	225	0	0	60.1	60.1
04-06-2020 17:30	1586219400	60.2	29.972	29.469	29.956	42	37.0	0	225	1	225	0	0	60.2	60.2
04-06-2020 17:25	1586219100	60.0	29.972	29.469	29.956	41	36.2	1	225	5	225	0	0	60.0	60.0
04-06-2020 17:20	1586218800	60.2	29.975	29.472	29.959	40	35.8	2	292.5	8	292.5	0	0	60.2	60.2
04-06-2020 17:15	1586218500	61.2	29.975	29.472	29.959	39	36.0	1	292.5	5	315	0	0	61.2	61.2
04-06-2020 17:10	1586218200	60.9	29.975	29.472	29.959	40	36.4	0	225	1	225	0	0	60.9	60.9
04-06-2020 17:05	1586217900	60.6	29.975	29.472	29.958	39	35.5	0	202.5	1	180	0	0	60.6	60.6
04-06-2020 17:00	1586217600	60.4	29.976	29.472	29.959	41	36.6	0	202.5	5	202.5	0	0	60.4	60.4
04-06-2020 16:55	1586217300	60.2	29.974	29.470	29.957	39	35.2	0	135	1	135	0	0	60.2	60.2
04-06-2020 16:50	1586217000	59.9	29.976	29.472	29.959	41	36.1	0	180	3	180	0	0	59.9	59.9
04-06-2020 16:45	1586216700	59.6	29.978	29.474	29.961	39	34.6	0	90	4	225	0	0	59.6	59.6
04-06-2020 16:40	1586216400	60.1	29.974	29.470	29.957	39	35.1	0	202.5	3	202.5	0	0	60.1	60.1
04-06-2020 16:35	1586216100	59.9	29.974	29.470	29.957	39	34.9	0	247.5	6	247.5	0	0	59.9	59.9
04-06-2020 16:30	1586215800	59.3	29.977	29.473	29.960	39	34.3	0	247.5	3	247.5	0	0	59.3	59.3
04-06-2020 16:25	1586215500	58.8	29.976	29.471	29.958	39	33.9	1	45	5	45	0	0	58.8	58.8
04-06-2020 16:20	1586215200	59.9	29.975	29.470	29.957	38	34.2	0	247.5	4	45	0	0	59.9	59.9
04-06-2020 16:15	1586214900	59.7	29.973	29.468	29.955	39	34.7	1	225	5	247.5	0	0	59.7	59.7
04-06-2020 16:10	1586214600	59.6	29.972	29.467	29.954	40	35.3	1	292.5	4	225	0	0	59.6	59.6
04-06-2020 16:05	1586214300	59.6	29.971	29.466	29.953	42	36.5	1	225	8	247.5	0	0	59.6	59.6
04-06-2020 16:00	1586214000	59.9	29.967	29.462	29.949	38	34.2	1	225	6	247.5	0	0	59.9	59.9
04-06-2020 15:55	1586213700	59.7	29.970	29.465	29.952	40	35.3	0	202.5	1	90	0	0	59.7	59.7
04-06-2020 15:50	1586213400	59.5	29.970	29.465	29.952	39	34.5	0	135	3	202.5	0	0	59.5	59.5
04-06-2020 15:45	1586213100	59.6	29.970	29.465	29.951	39	34.6	1	202.5	6	247.5	0	0	59.6	59.6
04-06-2020 15:40	1586212800	59.6	29.970	29.464	29.951	40	35.3	0	292.5	2	292.5	0	0	59.6	59.6
04-06-2020 15:35	1586212500	58.6	29.970	29.464	29.951	41	35.0	1	270	6	225	0	0	58.6	58.6
04-06-2020 15:30	1586212200	58.0	29.969	29.463	29.950	42	35.0	1	292.5	5	292.5	0	0	58.0	58.0
04-06-2020 15:25	1586211900	58.1	29.967	29.461	29.948	42	35.1	2	225	11	225	0	0	58.1	58.1
04-06-2020 15:20	1586211600	58.3	29.971	29.465	29.952	41	34.7	1	202.5	7	292.5	0	0	58.3	58.3
04-06-2020 15:15	1586211300	59.3	29.970	29.464	29.951	40	35.0	1	270	5	225	0	0	59.3	59.3
04-06-2020 15:10	1586211000	59.6	29.970	29.464	29.951	41	35.9	0	270	1	225	0	0	59.6	59.6
04-06-2020 15:05	1586210700	58.6	29.970	29.464	29.950	42	35.6	0	270	1	225	0	0	58.6	58.6
04-06-2020 15:00	1586210400	57.8	29.969	29.462	29.949	40	33.6	1	225	6	225	0	0	57.8	57.8
04-06-2020 14:55	1586210100	58.2	29.969	29.462	29.949	41	34.6	1	202.5	6	202.5	0	0	58.2	58.2
04-06-2020 14:50	1586209800	57.4	29.969	29.462	29.949	42	34.5	1	270	7	292.5	0	0	57.4	57.4
04-06-2020 14:45	1586209500	57.4	29.969	29.462	29.949	43	35.1	2	202.5	6	202.5	0	0	57.4	57.4
04-06-2020 14:40	1586209200	57.7	29.966	29.459	29.946	43	35.4	1	315	3	337.5	0	0	57.7	57.7
04-06-2020 14:35	1586208900	57.3	29.966	29.459	29.946	42	34.4	2	292.5	8	292.5	0	0	57.3	57.3
04-06-2020 14:30	1586208600	58.8	29.967	29.460	29.947	39	33.9	2	270	10	292.5	0	0	58.8	58.8
04-06-2020 14:25	1586208300	59.1	29.967	29.460	29.947	40	34.8	1	45	6	292.5	0	0	59.1	59.1
04-06-2020 14:20	1586208000	59.3	29.968	29.461	29.947	41	35.6	1	292.5	5	292.5	0	0	59.3	59.3
04-06-2020 14:15	1586207700	59.0	29.966	29.459	29.945	42	35.9	1	225	5	202.5	0	0	59.0	59.0
04-06-2020 14:10	1586207400	59.0	29.971	29.463	29.950	41	35.3	0	22.5	4	45	0	0	59.0	59.0
04-06-2020 14:05	1586207100	58.8	29.971	29.463	29.950	40	34.5	2	292.5	6	270	0	0	58.8	58.8
04-06-2020 14:00	1586206800	58.4	29.970	29.462	29.949	41	34.8	1	270	5	292.5	0	0	58.4	58.4
04-06-2020 13:55	1586206500	57.6	29.968	29.460	29.947	42	34.7	1	292.5	9	292.5	0	0	57.6	57.6
04-06-2020 13:50	1586206200	57.1	29.968	29.460	29.947	41	33.6	2	270	8	315	0	0	57.1	57.1
04-06-2020 13:45	1586205900	57.3	29.967	29.459	29.946	42	34.4	2	292.5	7	292.5	0	0	57.3	57.3
04-06-2020 13:40	1586205600	57.4	29.968	29.460	29.947	41	33.9	3	292.5	7	270	0	0	57.4	57.4
04-06-2020 13:35	1586205300	57.8	29.967	29.459	29.946	44	36.0	2	292.5	9	292.5	0	0	57.8	57.8
04-06-2020 13:30	1586205000	57.3	29.965	29.457	29.943	42	34.4	1	337.5	4	22.5	0	0	57.3	57.3
04-06-2020 13:25	1586204700	56.1	29.967	29.459	29.945	45	35.1	1	270	7	292.5	0	0	56.1	56.1
04-06-2020 13:20	1586204400	55.0	29.966	29.458	29.944	47	35.1	4	292.5	9	292.5	0	0	55.0	55.0
04-06-2020 13:15	1586204100	55.5	29.967	29.458	29.945	45	34.5	3	225	7	225	0	0	55.5	55.5
04-06-2020 13:10	1586203800	56.7	29.966	29.457	29.944	45	35.6	2	247.5	7	292.5	0	0	56.7	56.7
04-06-2020 13:05	1586203500	56.9	29.967	29.458	29.945	45	35.8	2	292.5	7	270	0	0	56.9	56.9
04-06-2020 13:00	1586203200	56.6	29.968	29.459	29.946	46	36.1	2	292.5	6	270	0	0	56.6	56.6
04-06-2020 12:55	1586202900	55.8	29.968	29.459	29.946	47	35.9	2	292.5	7	292.5	0	0	55.8	55.8
04-06-2020 12:50	1586202600	55.2	29.965	29.456	29.943	48	35.9	3	292.5	6	247.5	0	0	55.2	55.2
04-06-2020 12:45	1586202300	54.9	29.967	29.458	29.945	49	36.1	3	292.5	9	247.5	0	0	54.9	54.9
04-06-2020 12:40	1586202000	55.0	29.966	29.457	29.944	50	36.7	4	292.5	8	292.5	0	0	55.0	55.0
04-06-2020 12:35	1586201700	55.4	29.967	29.458	29.945	49	36.6	3	225	8	292.5	0	0	55.4	55.4
04-06-2020 12:30	1586201400	55.4	29.965	29.456	29.943	49	36.6	1	225	5	225	0	0	55.4	55.4
04-06-2020 12:25	1586201100	54.7	29.966	29.457	29.943	52	37.4	2	292.5	7	292.5	0	0	54.7	54.7
04-06-2020 12:20	1586200800	53.9	29.966	29.457	29.943	51	36.2	2	225	8	225	0	0	53.9	53.9
04-06-2020 12:15	1586200500	53.8	29.965	29.456	29.942	51	36.1	4	225	8	247.5	0	0	53.8	53.8
04-06-2020 12:10	1586200200	54.5	29.965	29.456	29.942	51	36.7	1	292.5	5	292.5	0	0	54.5	54.5
04-06-2020 12:05	1586199900	54.6	29.962	29.453	29.939	49	35.8	3	292.5	7	270	0	0	54.6	54.6
04-06-2020 12:00	1586199600	54.9	29.961	29.452	29.938	49	36.1	2	292.5	6	225	0	0	54.9	54.9
04-06-2020 11:55	1586199300	55.5	29.959	29.449	29.936	49	36.7	2	270	7	292.5	0	0	55.5	55.5
04-06-2020 11:50	1586199000	55.8	29.960	29.450	29.937	50	37.4	0	292.5	8	337.5	0	0	55.8	55.8
04-06-2020 11:45	1586198700	55.2	29.959	29.449	29.936	46	34.8	2	315	6	270	0	0	55.2	55.2
04-06-2020 11:40	1586198400	54.7	29.958	29.448	29.935	50	36.4	1	292.5	4	292.5	0	0	54.7	54.7
04-06-2020 11:35	1586198100	53.8	29.954	29.444	29.931	51	36.1	1	270	4	247.5	0	0	53.8	53.8
04-06-2020 11:30	1586197800	53.4	29.954	29.444	29.931	51	35.7	2	292.5	7	292.5	0	0	53.4	53.4
04-06-2020 11:25	1586197500	53.2	29.953	29.443	29.930	52	36.0	2	247.5	6	292.5	0	0	53.2	53.2
04-06-2020 11:20	1586197200	53.1	29.949	29.439	29.926	53	36.4	2	270	8	292.5	0	0	53.1	53.1
04-06-2020 11:15	1586196900	52.8	29.945	29.435	29.922	56	37.5	1	247.5	4	292.5	0	0	52.8	52.8
04-06-2020 11:10	1586196600	52.3	29.944	29.434	29.921	55	36.6	2	225	10	270	0	0	52.3	52.3
04-06-2020 11:05	1586196300	52.5	29.941	29.431	29.918	54	36.3	2	292.5	10	270	0	0	52.5	52.5
04-06-2020 11:00	1586196000	53.3	29.939	29.429	29.916	54	37.1	1	292.5	7	292.5	0	0	53.3	53.3
04-06-2020 10:55	1586195700	53.7	29.938	29.428	29.915	54	37.5	1	0	4	0	0	0	53.7	53.7
04-06-2020 10:50	1586195400	53.2	29.935	29.425	29.912	51	35.5	0	292.5	3	292.5	0	0	53.2	53.2
04-06-2020 10:45	1586195100	52.3	29.933	29.423	29.909	54	36.2	1	270	3	270	0	0	52.3	52.3
04-06-2020 10:40	1586194800	52.1	29.931	29.421	29.907	53	35.5	1	270	4	270	0	0	52.1	52.1
04-06-2020 10:35	1586194500	52.0	29.926	29.416	29.902	52	34.9	1	315	5	292.5	0	0	52.0	52.0
04-06-2020 10:30	1586194200	51.8	29.924	29.414	29.900	52	34.7	1	315	4	337.5	0	0	51.8	51.8
04-06-2020 10:25	1586193900	51.6	29.923	29.413	29.899	55	36.0	1	292.5	4	0	0	0	51.6	51.6
04-06-2020 10:20	1586193600	51.5	29.920	29.410	29.896	53	34.9	1	292.5	5	247.5	0	0	51.5	51.5
04-06-2020 10:15	1586193300	51.3	29.917	29.407	29.893	57	36.6	1	270	8	270	0	0	51.3	51.3
04-06-2020 10:10	1586193000	51.2	29.916	29.406	29.892	58	36.9	1	247.5	5	292.5	0	0	51.2	51.2
04-06-2020 10:05	1586192700	51.1	29.914	29.404	29.890	59	37.3	0	270	3	270	0	0	51.1	51.1
04-06-2020 10:00	1586192400	50.9	29.912	29.402	29.888	60	37.5	1	270	6	270	0	0	50.9	50.9
04-06-2020 09:55	1586192100	50.6	29.911	29.401	29.887	61	37.7	1	315	3	315	0	0	50.6	50.6
04-06-2020 09:50	1586191800	50.0	29.911	29.401	29.887	63	37.9	0	0	3	337.5	0	0	50.0	50.0
04-06-2020 09:45	1586191500	49.6	29.908	29.398	29.884	63	37.5	1	270	5	22.5	0	0	49.6	49.6
04-06-2020 09:40	1586191200	49.3	29.905	29.395	29.881	66	38.4	1	67.5	6	67.5	0	0	49.3	49.3
04-06-2020 09:35	1586190900	48.7	29.902	29.392	29.878	67	38.2	0	315	3	315	0	0	48.7	48.7
04-06-2020 09:30	1586190600	48.4	29.900	29.390	29.876	70	39.1	0	292.5	4	292.5	0	0	48.4	48.4
04-06-2020 09:25	1586190300	48.1	29.900	29.390	29.876	73	39.9	0	292.5	4	292.5	0	0	48.1	48.1
04-06-2020 09:20	1586190000	47.9	29.899	29.389	29.875	73	39.7	0	292.5	3	0	0	0	47.9	47.9
04-06-2020 09:15	1586189700	47.8	29.900	29.390	29.876	73	39.6	0	22.5	2	45	0	0	47.8	47.8
04-06-2020 09:10	1586189400	47.4	29.899	29.389	29.875	75	39.9	0	315	3	45	0	0	47.4	47.4
04-06-2020 09:05	1586189100	46.9	29.897	29.387	29.873	76	39.7	1	67.5	5	67.5	0	0	46.9	46.9
04-06-2020 09:00	1586188800	46.2	29.895	29.385	29.871	78	39.7	0	90	2	90	0	0	46.2	46.2
04-06-2020 08:55	1586188500	45.4	29.894	29.384	29.870	80	39.6	0	337.5	3	45	0	0	45.4	45.4
04-06-2020 08:50	1586188200	44.8	29.894	29.384	29.870	82	39.6	0	0	2	0	0	0	44.8	44.8
04-06-2020 08:45	1586187900	44.2	29.892	29.382	29.868	83	39.4	0	292.5	3	315	0	0	44.2	44.2
04-06-2020 08:40	1586187600	43.8	29.889	29.379	29.865	84	39.3	1	292.5	4	292.5	0	0	43.8	43.8
04-06-2020 08:35	1586187300	43.5	29.888	29.378	29.864	86	39.6	0	315	3	315	0	0	43.5	43.5
04-06-2020 08:30	1586187000	43.0	29.886	29.376	29.862	86	39.1	0	315	2	315	0	0	43.0	43.0
04-06-2020 08:25	1586186700	42.7	29.883	29.373	29.859	87	39.1	0	315	2	315	0	0	42.7	42.7
04-06-2020 08:20	1586186400	42.4	29.882	29.373	29.858	87	38.8	0	315	1	315	0	0	42.4	42.4
04-06-2020 08:15	1586186100	42.0	29.879	29.370	29.855	87	38.4	0	315	1	315	0	0	42.0	42.0
04-06-2020 08:10	1586185800	41.6	29.877	29.368	29.853	87	38.0	0		0		0	0	41.6	41.6
04-06-2020 08:05	1586185500	41.4	29.874	29.365	29.850	87	37.8	0		0		0	0	41.4	41.4
04-06-2020 08:00	1586185200	41.1	29.872	29.363	29.848	88	37.8	0		0		0	0	41.1	41.1
04-06-2020 07:55	1586184900	40.9	29.871	29.362	29.847	88	37.6	0		0		0	0	40.9	40.9
04-06-2020 07:50	1586184600	40.5	29.870	29.361	29.846	88	37.2	0		0		0	0	40.5	40.5
04-06-2020 07:45	1586184300	40.2	29.868	29.359	29.844	88	36.9	0	315	1	315	0	0	40.2	40.2
04-06-2020 07:40	1586184000	39.9	29.865	29.356	29.841	88	36.6	0		0		0	0	39.9	39.9
04-06-2020 07:35	1586183700	39.6	29.863	29.354	29.840	87	36.1	0		0		0	0	39.6	39.6
04-06-2020 07:30	1586183400	39.5	29.860	29.351	29.837	87	36.0	0		0		0	0	39.5	39.5
04-06-2020 07:25	1586183100	39.4	29.858	29.349	29.835	87	35.9	0		0		0	0	39.4	39.4
04-06-2020 07:20	1586182800	39.4	29.856	29.347	29.833	86	35.6	0		0		0	0	39.4	39.4
04-06-2020 07:15	1586182500	39.4	29.852	29.344	29.829	86	35.6	0		0		0	0	39.4	39.4
04-06-2020 07:10	1586182200	39.4	29.849	29.341	29.826	86	35.6	0		0		0	0	39.4	39.4
04-06-2020 07:05	1586181900	39.3	29.848	29.340	29.825	86	35.5	0		0		0	0	39.3	39.3
04-06-2020 07:00	1586181600	39.3	29.843	29.335	29.820	85	35.2	0		0		0	0	39.3	39.3
04-06-2020 06:55	1586181300	39.4	29.839	29.331	29.816	85	35.3	0		0		0	0	39.4	39.4
04-06-2020 06:50	1586181000	39.3	29.836	29.328	29.813	85	35.2	0		0		0	0	39.3	39.3
04-06-2020 06:45	1586180700	39.2	29.838	29.330	29.815	85	35.1	0		0		0	0	39.2	39.2
04-06-2020 06:40	1586180400	39.1	29.836	29.328	29.813	84	34.7	0		0		0	0	39.1	39.1
04-06-2020 06:35	1586180100	39.0	29.835	29.327	29.812	83	34.3	0		0		0	0	39.0	39.0
04-06-2020 06:30	1586179800	39.0	29.832	29.324	29.809	83	34.3	0		0		0	0	39.0	39.0
04-06-2020 06:25	1586179500	39.0	29.829	29.322	29.806	82	34.0	0		0		0	0	39.0	39.0
04-06-2020 06:20	1586179200	39.1	29.828	29.321	29.806	82	34.1	0		0		0	0	39.1	39.1
04-06-2020 06:15	1586178900	39.3	29.825	29.318	29.803	82	34.3	0		0		0	0	39.3	39.3
04-06-2020 06:10	1586178600	39.4	29.823	29.316	29.801	81	34.1	0		0		0	0	39.4	39.4
04-06-2020 06:05	1586178300	39.6	29.819	29.312	29.797	82	34.6	0		0		0	0	39.6	39.6
04-06-2020 06:00	1586178000	39.5	29.819	29.312	29.797	82	34.5	0		0		0	0	39.5	39.5
04-06-2020 05:55	1586177700	39.4	29.818	29.311	29.796	82	34.4	0		0		0	0	39.4	39.4
04-06-2020 05:50	1586177400	39.5	29.815	29.308	29.793	82	34.5	0		0		0	0	39.5	39.5
04-06-2020 05:45	1586177100	39.6	29.815	29.308	29.793	82	34.6	0		0		0	0	39.6	39.6
04-06-2020 05:40	1586176800	39.7	29.815	29.308	29.793	82	34.7	0		0		0	0	39.7	39.7
04-06-2020 05:35	1586176500	39.8	29.815	29.308	29.793	81	34.5	0		0		0	0	39.8	39.8
04-06-2020 05:30	1586176200	39.9	29.811	29.304	29.789	81	34.6	0		0		0	0	39.9	39.9
04-06-2020 05:25	1586175900	39.9	29.807	29.301	29.785	81	34.6	0		0		0	0	39.9	39.9
04-06-2020 05:20	1586175600	39.9	29.806	29.300	29.784	81	34.6	0		0		0	0	39.9	39.9
04-06-2020 05:15	1586175300	39.9	29.805	29.299	29.783	80	34.2	0		0		0	0	39.9	39.9
04-06-2020 05:10	1586175000	39.9	29.803	29.297	29.781	80	34.2	0		0		0	0	39.9	39.9
04-06-2020 05:05	1586174700	40.0	29.801	29.295	29.780	79	34.0	0		0		0	0	40.0	40.0
04-06-2020 05:00	1586174400	40.2	29.801	29.295	29.780	78	33.9	0		0		0	0	40.2	40.2
04-06-2020 04:55	1586174100	40.3	29.803	29.297	29.782	77	33.7	0		0		0	0	40.3	40.3
04-06-2020 04:50	1586173800	40.3	29.803	29.297	29.782	77	33.7	0		0		0	0	40.3	40.3
04-06-2020 04:45	1586173500	40.3	29.802	29.296	29.781	77	33.7	0		0		0	0	40.3	40.3
04-06-2020 04:40	1586173200	40.4	29.798	29.292	29.777	76	33.4	0		0		0	0	40.4	40.4
04-06-2020 04:35	1586172900	40.4	29.796	29.290	29.775	76	33.4	0		0		0	0	40.4	40.4
04-06-2020 04:30	1586172600	40.4	29.795	29.290	29.774	75	33.1	0		0		0	0	40.4	40.4
04-06-2020 04:25	1586172300	40.6	29.793	29.288	29.772	75	33.3	0		0		0	0	40.6	40.6
04-06-2020 04:20	1586172000	40.6	29.793	29.288	29.772	75	33.3	0		0		0	0	40.6	40.6
04-06-2020 04:15	1586171700	40.7	29.791	29.286	29.770	75	33.4	0		0		0	0	40.7	40.7
04-06-2020 04:10	1586171400	40.7	29.791	29.286	29.770	74	33.1	0		0		0	0	40.7	40.7
04-06-2020 04:05	1586171100	40.8	29.791	29.286	29.771	74	33.2	0		0		0	0	40.8	40.8
04-06-2020 04:00	1586170800	40.8	29.791	29.286	29.771	73	32.8	0		0		0	0	40.8	40.8
04-06-2020 03:55	1586170500	40.9	29.789	29.284	29.769	72	32.6	0		0		0	0	40.9	40.9
04-06-2020 03:50	1586170200	41.1	29.787	29.282	29.767	72	32.8	0		0		0	0	41.1	41.1
04-06-2020 03:45	1586169900	41.3	29.786	29.282	29.766	71	32.6	0		0		0	0	41.3	41.3
04-06-2020 03:40	1586169600	41.5	29.780	29.276	29.760	71	32.8	0		0		0	0	41.5	41.5
04-06-2020 03:35	1586169300	41.7	29.780	29.276	29.760	70	32.6	0		0		0	0	41.7	41.7
04-06-2020 03:30	1586169000	41.9	29.779	29.275	29.759	70	32.8	0		0		0	0	41.9	41.9
04-06-2020 03:25	1586168700	41.9	29.779	29.275	29.759	70	32.8	0		0		0	0	41.9	41.9
04-06-2020 03:20	1586168400	42.0	29.778	29.274	29.758	70	32.9	0		0		0	0	42.0	42.0
04-06-2020 03:15	1586168100	42.1	29.774	29.270	29.755	70	33.0	0		0		0	0	42.1	42.1
04-06-2020 03:10	1586167800	42.1	29.777	29.273	29.758	70	33.0	0		0		0	0	42.1	42.1
04-06-2020 03:05	1586167500	42.3	29.773	29.270	29.754	70	33.2	0		0		0	0	42.3	42.3
04-06-2020 03:00	1586167200	42.3	29.772	29.269	29.753	70	33.2	0		0		0	0	42.3	42.3
04-06-2020 02:55	1586166900	42.4	29.770	29.267	29.751	70	33.3	0		0		0	0	42.4	42.4
04-06-2020 02:50	1586166600	42.6	29.768	29.265	29.749	69	33.2	0		0		0	0	42.6	42.6
04-06-2020 02:45	1586166300	42.8	29.769	29.266	29.750	69	33.3	0		0		0	0	42.8	42.8
04-06-2020 02:40	1586166000	42.9	29.767	29.264	29.748	69	33.4	0		0		0	0	42.9	42.9
04-06-2020 02:35	1586165700	43.1	29.769	29.266	29.750	69	33.6	0		0		0	0	43.1	43.1
04-06-2020 02:30	1586165400	43.3	29.768	29.265	29.749	69	33.8	0	315	1	315	0	0	43.3	43.3
04-06-2020 02:25	1586165100	43.4	29.767	29.264	29.748	69	33.9	0	315	1	315	0	0	43.4	43.4
04-06-2020 02:20	1586164800	43.5	29.767	29.264	29.748	69	34.0	0	315	1	315	0	0	43.5	43.5
04-06-2020 02:15	1586164500	43.7	29.767	29.264	29.749	69	34.2	0		0		0	0	43.7	43.7
04-06-2020 02:10	1586164200	43.8	29.765	29.262	29.747	69	34.3	0		0		0	0	43.8	43.8
04-06-2020 02:05	1586163900	44.0	29.765	29.263	29.747	69	34.5	0		0		0	0	44.0	44.0
04-06-2020 02:00	1586163600	44.1	29.762	29.260	29.744	69	34.6	0	315	1	315	0	0	44.1	44.1
04-06-2020 01:55	1586163300	44.2	29.762	29.260	29.744	69	34.7	0	315	1	315	0	0	44.2	44.2
04-06-2020 01:50	1586163000	44.2	29.759	29.257	29.741	69	34.7	0		0		0	0	44.2	44.2
04-06-2020 01:45	1586162700	44.2	29.757	29.255	29.739	69	34.7	0		0		0	0	44.2	44.2
04-06-2020 01:40	1586162400	44.3	29.759	29.257	29.741	69	34.8	0	315	2	315	0	0	44.3	44.3
04-06-2020 01:35	1586162100	44.3	29.758	29.256	29.740	69	34.8	0		0		0	0	44.3	44.3
04-06-2020 01:30	1586161800	44.5	29.758	29.256	29.740	69	35.0	0		0		0	0	44.5	44.5
04-06-2020 01:25	1586161500	44.6	29.756	29.254	29.738	69	35.1	0		0		0	0	44.6	44.6
04-06-2020 01:20	1586161200	44.6	29.753	29.251	29.735	68	34.7	0		0		0	0	44.6	44.6
04-06-2020 01:15	1586160900	44.8	29.750	29.248	29.732	68	34.9	0		0		0	0	44.8	44.8
04-06-2020 01:10	1586160600	44.8	29.747	29.246	29.729	68	34.9	0		0		0	0	44.8	44.8
04-06-2020 01:05	1586160300	44.8	29.744	29.243	29.726	68	34.9	0		0		0	0	44.8	44.8
04-06-2020 01:00	1586160000	44.8	29.745	29.244	29.728	68	34.9	0		0		0	0	44.8	44.8
04-06-2020 00:55	1586159700	44.8	29.745	29.244	29.728	68	34.9	0	315	2	315	0	0	44.8	44.8
04-06-2020 00:50	1586159400	44.8	29.744	29.243	29.727	68	34.9	0	315	2	292.5	0	0	44.8	44.8
04-06-2020 00:45	1586159100	44.8	29.743	29.242	29.726	68	34.9	0	315	1	315	0	0	44.8	44.8
04-06-2020 00:40	1586158800	44.8	29.741	29.240	29.724	68	34.9	0		0		0	0	44.8	44.8
04-06-2020 00:35	1586158500	44.9	29.739	29.238	29.722	68	35.0	0	292.5	1	292.5	0	0	44.9	44.9
04-06-2020 00:30	1586158200	45.1	29.735	29.234	29.718	68	35.2	0		0		0	0	45.1	45.1
04-06-2020 00:25	1586157900	45.2	29.736	29.235	29.719	67	34.9	0		0		0	0	45.2	45.2
04-06-2020 00:20	1586157600	45.4	29.737	29.236	29.720	66	34.7	0		0		0	0	45.4	45.4
04-06-2020 00:15	1586157300	45.5	29.736	29.235	29.719	66	34.8	0	292.5	1	292.5	0	0	45.5	45.5
04-06-2020 00:10	1586157000	45.6	29.734	29.233	29.717	65	34.5	0		0		0	0	45.6	45.6
04-06-2020 00:05	1586156700	45.7	29.734	29.233	29.717	65	34.6	0	292.5	1	292.5	0	0	45.7	45.7
04-06-2020 00:00	1586156400	45.8	29.732	29.232	29.715	65	34.7	0		0		0	0	45.8	45.8
04-05-2020 23:55	1586156100	45.9	29.730	29.230	29.713	65	34.8	0		0		0	0	45.9	45.9
04-05-2020 23:50	1586155800	45.9	29.730	29.230	29.713	64	34.4	0	292.5	1	292.5	0	0	45.9	45.9
04-05-2020 23:45	1586155500	45.9	29.730	29.230	29.713	65	34.8	1	292.5	3	292.5	0	0	45.9	45.9
04-05-2020 23:40	1586155200	45.9	29.727	29.227	29.710	65	34.8	0	337.5	2	337.5	0	0	45.9	45.9
04-05-2020 23:35	1586154900	46.0	29.727	29.227	29.710	64	34.5	0	22.5	2	22.5	0	0	46.0	46.0
04-05-2020 23:30	1586154600	46.0	29.726	29.226	29.709	64	34.5	0	292.5	4	292.5	0	0	46.0	46.0
04-05-2020 23:25	1586154300	46.0	29.722	29.222	29.706	64	34.5	1	45	4	0	0	0	46.0	46.0
04-05-2020 23:20	1586154000	46.0	29.721	29.221	29.705	64	34.5	0	22.5	4	315	0	0	46.0	46.0
04-05-2020 23:15	1586153700	46.0	29.720	29.220	29.704	64	34.5	0	337.5	2	337.5	0	0	46.0	46.0
04-05-2020 23:10	1586153400	46.0	29.719	29.219	29.703	64	34.5	0	337.5	2	337.5	0	0	46.0	46.0
04-05-2020 23:05	1586153100	45.9	29.718	29.218	29.702	64	34.4	0	0	2	0	0	0	45.9	45.9
04-05-2020 23:00	1586152800	45.9	29.718	29.218	29.702	64	34.4	1	292.5	4	315	0	0	45.9	45.9
04-05-2020 22:55	1586152500	45.9	29.717	29.217	29.701	64	34.4	0	292.5	3	292.5	0	0	45.9	45.9
04-05-2020 22:50	1586152200	45.9	29.716	29.216	29.700	64	34.4	0	292.5	2	292.5	0	0	45.9	45.9
04-05-2020 22:45	1586151900	45.9	29.715	29.215	29.699	64	34.4	1	292.5	5	22.5	0	0	45.9	45.9
04-05-2020 22:40	1586151600	45.8	29.714	29.214	29.698	65	34.7	1	292.5	5	315	0	0	45.8	45.8
04-05-2020 22:35	1586151300	45.8	29.713	29.213	29.697	65	34.7	0	292.5	3	292.5	0	0	45.8	45.8
04-05-2020 22:30	1586151000	45.7	29.710	29.210	29.694	65	34.6	1	315	5	315	0	0	45.7	45.7
04-05-2020 22:25	1586150700	45.7	29.709	29.209	29.693	65	34.6	0	90	3	90	0	0	45.7	45.7
04-05-2020 22:20	1586150400	45.7	29.708	29.208	29.692	65	34.6	1	292.5	8	315	0	0	45.7	45.7
04-05-2020 22:15	1586150100	45.5	29.708	29.208	29.692	66	34.8	1	315	5	315	0	0	45.5	45.5
04-05-2020 22:10	1586149800	45.3	29.706	29.206	29.690	67	35.0	1	292.5	4	315	0	0	45.3	45.3
04-05-2020 22:05	1586149500	45.2	29.703	29.204	29.687	67	34.9	0	247.5	2	247.5	0	0	45.2	45.2
04-05-2020 22:00	1586149200	45.1	29.701	29.202	29.685	67	34.8	0	247.5	2	247.5	0	0	45.1	45.1
04-05-2020 21:55	1586148900	45.1	29.702	29.203	29.686	67	34.8	1	292.5	3	315	0	0	45.1	45.1
04-05-2020 21:50	1586148600	45.0	29.699	29.200	29.683	67	34.7	0	292.5	3	292.5	0	0	45.0	45.0
04-05-2020 21:45	1586148300	45.1	29.697	29.198	29.681	68	35.2	0	292.5	4	270	0	0	45.1	45.1
04-05-2020 21:40	1586148000	45.1	29.693	29.194	29.677	67	34.8	1	315	5	247.5	0	0	45.1	45.1
04-05-2020 21:35	1586147700	45.1	29.691	29.192	29.675	68	35.2	1	315	4	315	0	0	45.1	45.1
04-05-2020 21:30	1586147400	45.1	29.688	29.189	29.672	69	35.5	0	292.5	3	292.5	0	0	45.1	45.1
04-05-2020 21:25	1586147100	45.2	29.686	29.187	29.670	69	35.6	0	315	3	315	0	0	45.2	45.2
04-05-2020 21:20	1586146800	45.3	29.682	29.183	29.666	69	35.7	0	315	3	315	0	0	45.3	45.3
04-05-2020 21:15	1586146500	45.3	29.676	29.177	29.660	69	35.7	0	315	2	315	0	0	45.3	45.3
04-05-2020 21:10	1586146200	45.5	29.675	29.176	29.659	69	35.9	0	315	3	315	0	0	45.5	45.5
04-05-2020 21:05	1586145900	45.5	29.676	29.177	29.660	69	35.9	0	315	3	315	0	0	45.5	45.5
04-05-2020 21:00	1586145600	45.6	29.673	29.174	29.657	69	36.0	0	315	3	315	0	0	45.6	45.6
04-05-2020 20:55	1586145300	45.6	29.672	29.173	29.656	69	36.0	1	315	4	292.5	0	0	45.6	45.6
04-05-2020 20:50	1586145000	45.7	29.671	29.172	29.655	70	36.5	1	315	4	315	0	0	45.7	45.7
04-05-2020 20:45	1586144700	45.7	29.668	29.169	29.652	70	36.5	1	315	4	315	0	0	45.7	45.7
04-05-2020 20:40	1586144400	45.7	29.671	29.172	29.655	70	36.5	0	315	3	315	0	0	45.7	45.7
04-05-2020 20:35	1586144100	45.7	29.667	29.168	29.651	70	36.5	0	315	4	315	0	0	45.7	45.7
04-05-2020 20:30	1586143800	45.7	29.666	29.167	29.650	70	36.5	1	292.5	6	292.5	0	0	45.7	45.7
04-05-2020 20:25	1586143500	45.8	29.665	29.166	29.649	70	36.6	1	270	3	270	0	0	45.8	45.8
04-05-2020 20:20	1586143200	45.8	29.661	29.162	29.645	70	36.6	1	292.5	4	292.5	0	0	45.8	45.8
04-05-2020 20:15	1586142900	45.9	29.663	29.164	29.647	70	36.7	1	315	3	0	0	0	45.9	45.9
04-05-2020 20:10	1586142600	46.0	29.661	29.162	29.645	71	37.1	1	315	5	315	0	0	46.0	46.0
04-05-2020 20:05	1586142300	46.1	29.660	29.161	29.644	71	37.2	0	292.5	2	337.5	0	0	46.1	46.1
04-05-2020 20:00	1586142000	46.2	29.659	29.160	29.643	71	37.3	1	292.5	4	292.5	0	0	46.2	46.2
04-05-2020 19:55	1586141700	46.3	29.659	29.160	29.643	71	37.4	1	315	4	337.5	0	0	46.3	46.3
04-05-2020 19:50	1586141400	46.4	29.660	29.161	29.644	71	37.5	1	337.5	6	270	0	0	46.4	46.4
04-05-2020 19:45	1586141100	46.5	29.658	29.159	29.642	71	37.6	1	292.5	5	292.5	0	0	46.5	46.5
04-05-2020 19:40	1586140800	46.6	29.658	29.159	29.642	70	37.3	1	315	4	292.5	0	0	46.6	46.6
04-05-2020 19:35	1586140500	46.7	29.657	29.158	29.641	70	37.4	0	337.5	2	337.5	0	0	46.7	46.7
04-05-2020 19:30	1586140200	46.8	29.654	29.155	29.638	70	37.5	1	315	6	270	0	0	46.8	46.8
04-05-2020 19:25	1586139900	47.0	29.654	29.155	29.637	69	37.4	2	247.5	5	315	0	0	47.0	47.0
04-05-2020 19:20	1586139600	47.1	29.655	29.156	29.638	69	37.5	0	292.5	2	292.5	0	0	47.1	47.1
04-05-2020 19:15	1586139300	47.1	29.656	29.157	29.639	69	37.5	1	292.5	3	315	0	0	47.1	47.1
04-05-2020 19:10	1586139000	47.2	29.654	29.155	29.637	68	37.2	2	247.5	6	292.5	0	0	47.2	47.2
04-05-2020 19:05	1586138700	47.3	29.654	29.155	29.637	68	37.3	1	315	5	315	0	0	47.3	47.3
04-05-2020 19:00	1586138400	47.4	29.657	29.158	29.640	67	37.0	0	337.5	3	337.5	0	0	47.4	47.4
04-05-2020 18:55	1586138100	47.4	29.655	29.156	29.638	66	36.6	1	315	8	292.5	0	0	47.4	47.4
04-05-2020 18:50	1586137800	47.5	29.655	29.156	29.638	66	36.7	1	292.5	5	292.5	0	0	47.5	47.5
04-05-2020 18:45	1586137500	47.5	29.654	29.155	29.637	66	36.7	2	292.5	7	292.5	0	0	47.5	47.5
04-05-2020 18:40	1586137200	47.5	29.654	29.155	29.637	66	36.7	1	292.5	3	292.5	0	0	47.5	47.5
04-05-2020 18:35	1586136900	47.7	29.654	29.154	29.637	65	36.5	2	315	7	315	0	0	47.7	47.7
04-05-2020 18:30	1586136600	47.8	29.653	29.153	29.636	65	36.6	1	315	4	315	0	0	47.8	47.8
04-05-2020 18:25	1586136300	47.8	29.651	29.151	29.634	65	36.6	1	315	7	292.5	0	0	47.8	47.8
04-05-2020 18:20	1586136000	47.8	29.651	29.151	29.634	65	36.6	1	315	5	315	0	0	47.8	47.8
04-05-2020 18:15	1586135700	47.7	29.649	29.149	29.632	65	36.5	1	337.5	4	337.5	0	0	47.7	47.7
04-05-2020 18:10	1586135400	47.7	29.650	29.150	29.633	64	36.1	1	315	3	292.5	0	0	47.7	47.7
04-05-2020 18:05	1586135100	47.7	29.648	29.148	29.631	64	36.1	1	315	4	315	0	0	47.7	47.7
04-05-2020 18:00	1586134800	47.8	29.646	29.146	29.629	63	35.8	2	315	7	292.5	0	0	47.8	47.8
04-05-2020 17:55	1586134500	47.9	29.645	29.145	29.628	63	35.9	2	315	6	270	0	0	47.9	47.9
04-05-2020 17:50	1586134200	48.1	29.644	29.144	29.627	62	35.7	1	270	4	315	0	0	48.1	48.1
04-05-2020 17:45	1586133900	48.3	29.643	29.143	29.626	62	35.9	1	292.5	4	292.5	0	0	48.3	48.3
04-05-2020 17:40	1586133600	48.4	29.642	29.142	29.625	62	36.0	2	315	9	315	0	0	48.4	48.4
04-05-2020 17:35	1586133300	48.7	29.643	29.143	29.626	61	35.9	1	315	7	270	0	0	48.7	48.7
04-05-2020 17:30	1586133000	48.7	29.644	29.144	29.627	62	36.3	1	292.5	6	270	0	0	48.7	48.7
04-05-2020 17:25	1586132700	48.8	29.642	29.142	29.625	61	36.0	2	292.5	6	270	0	0	48.8	48.8
04-05-2020 17:20	1586132400	48.8	29.642	29.142	29.625	61	36.0	2	270	4	315	0	0	48.8	48.8
04-05-2020 17:15	1586132100	48.8	29.641	29.141	29.623	61	36.0	2	270	7	292.5	0	0	48.8	48.8
04-05-2020 17:10	1586131800	48.9	29.641	29.141	29.623	60	35.6	3	315	7	315	0	0	48.9	48.9
04-05-2020 17:05	1586131500	49.3	29.641	29.141	29.623	59	35.6	3	315	9	22.5	0	0	49.3	49.3
04-05-2020 17:00	1586131200	49.9	29.641	29.141	29.623	58	35.7	3	292.5	9	315	0	0	49.9	49.9
04-05-2020 16:55	1586130900	50.3	29.640	29.140	29.622	58	36.1	2	292.5	7	270	0	0	50.3	50.3
04-05-2020 16:50	1586130600	50.6	29.639	29.139	29.621	57	35.9	2	315	8	0	0	0	50.6	50.6
04-05-2020 16:45	1586130300	51.0	29.639	29.139	29.621	57	36.3	3	315	8	292.5	0	0	51.0	51.0
04-05-2020 16:40	1586130000	51.5	29.639	29.139	29.621	56	36.3	3	292.5	9	315	0	0	51.5	51.5
04-05-2020 16:35	1586129700	52.0	29.638	29.138	29.620	56	36.8	2	270	9	292.5	0	0	52.0	52.0
04-05-2020 16:30	1586129400	52.5	29.636	29.136	29.618	56	37.3	2	315	8	337.5	0	0	52.5	52.5
04-05-2020 16:25	1586129100	53.0	29.635	29.134	29.617	55	37.3	1	315	5	292.5	0	0	53.0	53.0
04-05-2020 16:20	1586128800	53.2	29.636	29.135	29.618	55	37.5	2	270	6	270	0	0	53.2	53.2
04-05-2020 16:15	1586128500	53.6	29.636	29.135	29.618	55	37.8	2	292.5	8	270	0	0	53.6	53.6
04-05-2020 16:10	1586128200	53.9	29.633	29.132	29.615	54	37.6	2	292.5	8	270	0	0	53.9	53.9
04-05-2020 16:05	1586127900	54.8	29.632	29.131	29.614	52	37.5	3	270	9	270	0	0	54.8	54.8
04-05-2020 16:00	1586127600	55.0	29.628	29.127	29.609	53	38.2	1	315	8	247.5	0	0	55.0	55.0
04-05-2020 15:55	1586127300	54.7	29.630	29.129	29.611	54	38.4	2	270	7	292.5	0	0	54.7	54.7
04-05-2020 15:50	1586127000	54.6	29.631	29.130	29.612	52	37.3	2	315	10	270	0	0	54.6	54.6
04-05-2020 15:45	1586126700	54.8	29.629	29.128	29.610	52	37.5	2	315	10	0	0	0	54.8	54.8
04-05-2020 15:40	1586126400	54.9	29.628	29.127	29.609	51	37.1	2	337.5	8	315	0	0	54.9	54.9
04-05-2020 15:35	1586126100	55.1	29.630	29.129	29.611	51	37.3	3	337.5	9	337.5	0	0	55.1	55.1
04-05-2020 15:30	1586125800	55.5	29.628	29.127	29.609	52	38.2	2	292.5	8	315	0	0	55.5	55.5
04-05-2020 15:25	1586125500	56.0	29.626	29.125	29.607	51	38.1	3	292.5	10	292.5	0	0	56.0	56.0
04-05-2020 15:20	1586125200	56.0	29.626	29.125	29.607	53	39.1	1	247.5	6	270	0	0	56.0	56.0
04-05-2020 15:15	1586124900	55.6	29.626	29.124	29.607	51	37.8	1	315	6	315	0	0	55.6	55.6
04-05-2020 15:10	1586124600	55.3	29.628	29.126	29.609	52	38.0	2	315	7	292.5	0	0	55.3	55.3
04-05-2020 15:05	1586124300	55.6	29.628	29.126	29.608	51	37.8	2	315	11	292.5	0	0	55.6	55.6
04-05-2020 15:00	1586124000	55.6	29.627	29.125	29.607	53	38.7	1	315	5	315	0	0	55.6	55.6
04-05-2020 14:55	1586123700	54.6	29.628	29.126	29.608	53	37.8	2	270	9	292.5	0	0	54.6	54.6
04-05-2020 14:50	1586123400	54.2	29.628	29.126	29.608	54	37.9	2	292.5	10	315	0	0	54.2	54.2
04-05-2020 14:45	1586123100	54.0	29.630	29.128	29.610	55	38.2	2	292.5	12	292.5	0	0	54.0	54.0
04-05-2020 14:40	1586122800	53.7	29.629	29.127	29.609	55	37.9	1	270	7	292.5	0	0	53.7	53.7
04-05-2020 14:35	1586122500	53.2	29.629	29.127	29.609	55	37.5	2	315	7	270	0	0	53.2	53.2
04-05-2020 14:30	1586122200	53.1	29.631	29.129	29.611	55	37.4	3	270	8	0	0	0	53.1	53.1
04-05-2020 14:25	1586121900	53.2	29.632	29.130	29.612	56	37.9	3	270	7	292.5	0	0	53.2	53.2
04-05-2020 14:20	1586121600	53.5	29.630	29.127	29.610	56	38.2	1	292.5	6	315	0	0	53.5	53.5
04-05-2020 14:15	1586121300	53.5	29.629	29.126	29.609	54	37.3	3	270	9	270	0	0	53.5	53.5
04-05-2020 14:10	1586121000	53.8	29.630	29.127	29.610	55	38.0	2	292.5	9	292.5	0	0	53.8	53.8
04-05-2020 14:05	1586120700	53.4	29.630	29.127	29.610	56	38.1	2	270	7	247.5	0	0	53.4	53.4
04-05-2020 14:00	1586120400	53.8	29.631	29.128	29.610	55	38.0	2	270	9	270	0	0	53.8	53.8
04-05-2020 13:55	1586120100	53.7	29.629	29.126	29.608	55	37.9	1	270	6	315	0	0	53.7	53.7
04-05-2020 13:50	1586119800	53.3	29.630	29.127	29.609	56	38.0	1	22.5	5	315	0	0	53.3	53.3
04-05-2020 13:45	1586119500	53.2	29.630	29.127	29.609	56	37.9	3	270	8	337.5	0	0	53.2	53.2
04-05-2020 13:40	1586119200	54.0	29.631	29.128	29.610	56	38.7	3	270	8	315	0	0	54.0	54.0
04-05-2020 13:35	1586118900	54.5	29.631	29.128	29.610	55	38.7	1	315	3	315	0	0	54.5	54.5
04-05-2020 13:30	1586118600	54.0	29.631	29.128	29.610	57	39.1	1	0	5	67.5	0	0	54.0	54.0
04-05-2020 13:25	1586118300	53.8	29.633	29.130	29.612	55	38.0	2	292.5	6	270	0	0	53.8	53.8
04-05-2020 13:20	1586118000	53.9	29.632	29.129	29.611	56	38.6	2	292.5	6	270	0	0	53.9	53.9
04-05-2020 13:15	1586117700	53.9	29.631	29.127	29.610	57	39.0	2	270	5	315	0	0	53.9	53.9
04-05-2020 13:10	1586117400	53.7	29.633	29.129	29.612	57	38.8	2	270	7	292.5	0	0	53.7	53.7
04-05-2020 13:05	1586117100	53.5	29.633	29.129	29.612	58	39.1	2	315	7	270	0	0	53.5	53.5
04-05-2020 13:00	1586116800	53.3	29.637	29.133	29.615	58	38.9	3	270	8	270	0	0	53.3	53.3
04-05-2020 12:55	1586116500	53.6	29.637	29.133	29.615	57	38.7	2	315	9	292.5	0	0	53.6	53.6
04-05-2020 12:50	1586116200	53.4	29.638	29.134	29.616	58	39.0	2	270	4	270	0	0	53.4	53.4
04-05-2020 12:45	1586115900	53.3	29.642	29.138	29.620	59	39.3	2	337.5	7	270	0	0	53.3	53.3
04-05-2020 12:40	1586115600	53.4	29.643	29.139	29.621	59	39.4	2	315	7	270	0	0	53.4	53.4
04-05-2020 12:35	1586115300	53.5	29.642	29.138	29.620	58	39.1	3	315	9	247.5	0	0	53.5	53.5
04-05-2020 12:30	1586115000	53.6	29.643	29.139	29.621	57	38.7	2	292.5	8	292.5	0	0	53.6	53.6
04-05-2020 12:25	1586114700	53.6	29.643	29.138	29.621	58	39.2	2	67.5	8	292.5	0	0	53.6	53.6
04-05-2020 12:20	1586114400	53.6	29.644	29.139	29.622	59	39.6	1	292.5	5	337.5	0	0	53.6	53.6
04-05-2020 12:15	1586114100	52.8	29.645	29.140	29.623	59	38.9	2	292.5	7	247.5	0	0	52.8	52.8
04-05-2020 12:10	1586113800	52.2	29.645	29.140	29.623	59	38.3	2	270	9	315	0	0	52.2	52.2
04-05-2020 12:05	1586113500	52.1	29.647	29.142	29.625	60	38.6	2	270	7	292.5	0	0	52.1	52.1
04-05-2020 12:00	1586113200	51.8	29.648	29.143	29.626	62	39.2	1	270	4	337.5	0	0	51.8	51.8
04-05-2020 11:55	1586112900	51.7	29.647	29.142	29.624	61	38.7	2	225	6	270	0	0	51.7	51.7
04-05-2020 11:50	1586112600	51.2	29.646	29.141	29.623	63	39.0	1	270	5	22.5	0	0	51.2	51.2
04-05-2020 11:45	1586112300	50.5	29.648	29.143	29.625	64	38.8	2	315	8	292.5	0	0	50.5	50.5
04-05-2020 11:40	1586112000	49.9	29.648	29.143	29.625	65	38.6	1	270	4	270	0	0	49.9	49.9
04-05-2020 11:35	1586111700	49.5	29.649	29.144	29.626	65	38.2	1	315	5	292.5	0	0	49.5	49.5
04-05-2020 11:30	1586111400	49.2	29.646	29.141	29.623	66	38.3	1	270	5	337.5	0	0	49.2	49.2
04-05-2020 11:25	1586111100	49.5	29.644	29.139	29.621	64	37.8	2	292.5	8	315	0	0	49.5	49.5
04-05-2020 11:20	1586110800	49.5	29.644	29.139	29.621	66	38.6	1	292.5	5	315	0	0	49.5	49.5
04-05-2020 11:15	1586110500	49.1	29.643	29.138	29.620	64	37.5	1	67.5	4	67.5	0	0	49.1	49.1
04-05-2020 11:10	1586110200	48.8	29.642	29.137	29.619	64	37.2	2	315	5	315	0	0	48.8	48.8
04-05-2020 11:05	1586109900	48.8	29.644	29.139	29.621	65	37.6	2	45	5	315	0	0	48.8	48.8
04-05-2020 11:00	1586109600	48.8	29.642	29.137	29.619	66	38.0	1	292.5	5	67.5	0	0	48.8	48.8
04-05-2020 10:55	1586109300	48.4	29.644	29.139	29.621	66	37.6	1	270	6	270	0	0	48.4	48.4
04-05-2020 10:50	1586109000	48.1	29.645	29.139	29.622	65	36.9	2	292.5	7	292.5	0	0	48.1	48.1
04-05-2020 10:45	1586108700	47.8	29.642	29.137	29.619	67	37.4	1	292.5	4	292.5	0	0	47.8	47.8
04-05-2020 10:40	1586108400	47.3	29.642	29.136	29.619	67	36.9	1	337.5	6	315	0	0	47.3	47.3
04-05-2020 10:35	1586108100	46.9	29.642	29.136	29.619	69	37.3	1	315	6	270	0	0	46.9	46.9
04-05-2020 10:30	1586107800	46.6	29.643	29.137	29.620	67	36.2	2	315	5	315	0	0	46.6	46.6
04-05-2020 10:25	1586107500	46.9	29.644	29.138	29.621	67	36.5	2	292.5	8	292.5	0	0	46.9	46.9
04-05-2020 10:20	1586107200	47.0	29.641	29.135	29.618	67	36.6	1	292.5	7	292.5	0	0	47.0	47.0
04-05-2020 10:15	1586106900	46.8	29.639	29.133	29.616	67	36.4	1	315	4	292.5	0	0	46.8	46.8
04-05-2020 10:10	1586106600	46.4	29.640	29.134	29.617	68	36.4	1	22.5	2	22.5	0	0	46.4	46.4
04-05-2020 10:05	1586106300	46.1	29.641	29.135	29.618	68	36.1	0	67.5	3	67.5	0	0	46.1	46.1
04-05-2020 10:00	1586106000	45.8	29.642	29.136	29.619	70	36.6	1	315	4	22.5	0	0	45.8	45.8
04-05-2020 09:55	1586105700	45.4	29.641	29.135	29.618	70	36.2	1	315	4	315	0	0	45.4	45.4
04-05-2020 09:50	1586105400	45.2	29.641	29.135	29.618	71	36.4	0	315	2	315	0	0	45.2	45.2
04-05-2020 09:45	1586105100	44.9	29.640	29.134	29.617	71	36.1	1	315	4	315	0	0	44.9	44.9
04-05-2020 09:40	1586104800	44.8	29.640	29.134	29.617	72	36.3	1	315	7	292.5	0	0	44.8	44.8
04-05-2020 09:35	1586104500	44.7	29.640	29.134	29.617	74	36.9	0	315	2	315	0	0	44.7	44.7
04-05-2020 09:30	1586104200	44.5	29.640	29.134	29.617	74	36.7	0	315	1	315	0	0	44.5	44.5
04-05-2020 09:25	1586103900	44.3	29.641	29.135	29.618	74	36.5	1	315	4	292.5	0	0	44.3	44.3
04-05-2020 09:20	1586103600	44.2	29.642	29.136	29.619	75	36.8	0	337.5	3	337.5	0	0	44.2	44.2
04-05-2020 09:15	1586103300	44.0	29.643	29.137	29.620	76	36.9	0	292.5	3	292.5	0	0	44.0	44.0
04-05-2020 09:10	1586103000	43.8	29.641	29.135	29.618	76	36.7	1	292.5	4	292.5	0	0	43.8	43.8
04-05-2020 09:05	1586102700	43.6	29.639	29.133	29.616	77	36.9	1	315	4	0	0	0	43.6	43.6
04-05-2020 09:00	1586102400	43.5	29.638	29.132	29.615	77	36.8	1	292.5	5	292.5	0	0	43.5	43.5
04-05-2020 08:55	1586102100	43.4	29.639	29.133	29.616	77	36.7	2	315	7	292.5	0	0	43.4	43.4
04-05-2020 08:50	1586101800	43.3	29.639	29.133	29.616	78	36.9	1	315	4	292.5	0	0	43.3	43.3
04-05-2020 08:45	1586101500	43.2	29.640	29.134	29.617	80	37.5	1	292.5	3	292.5	0	0	43.2	43.2
04-05-2020 08:40	1586101200	43.1	29.641	29.135	29.618	80	37.4	0	292.5	2	315	0	0	43.1	43.1
04-05-2020 08:35	1586100900	43.0	29.640	29.134	29.617	82	37.9	0	315	2	315	0	0	43.0	43.0
04-05-2020 08:30	1586100600	42.8	29.641	29.135	29.618	82	37.7	1	315	3	315	0	0	42.8	42.8
04-05-2020 08:25	1586100300	42.7	29.640	29.134	29.617	84	38.2	1	270	4	0	0	0	42.7	42.7
04-05-2020 08:20	1586100000	42.7	29.640	29.134	29.617	85	38.5	1	292.5	4	90	0	0	42.7	42.7
04-05-2020 08:15	1586099700	42.6	29.640	29.134	29.617	86	38.7	1	315	4	22.5	0	0	42.6	42.6
04-05-2020 08:10	1586099400	42.5	29.639	29.134	29.616	86	38.6	0	45	2	0	0	0	42.5	42.5
04-05-2020 08:05	1586099100	42.5	29.635	29.130	29.612	86	38.6	0	315	3	315	0	0	42.5	42.5
04-05-2020 08:00	1586098800	42.4	29.635	29.130	29.612	87	38.8	0	337.5	2	337.5	0	0	42.4	42.4
04-05-2020 07:55	1586098500	42.3	29.635	29.130	29.612	87	38.7	0	315	2	315	0	0	42.3	42.3
04-05-2020 07:50	1586098200	42.2	29.635	29.130	29.612	87	38.6	0	337.5	3	315	0	0	42.2	42.2
04-05-2020 07:45	1586097900	42.1	29.635	29.130	29.612	87	38.5	0	315	3	315	0	0	42.1	42.1
04-05-2020 07:40	1586097600	42.1	29.633	29.128	29.610	87	38.5	1	315	5	292.5	0	0	42.1	42.1
04-05-2020 07:35	1586097300	42.1	29.634	29.129	29.611	87	38.5	1	292.5	3	292.5	0	0	42.1	42.1
04-05-2020 07:30	1586097000	42.0	29.634	29.129	29.611	87	38.4	1	315	4	315	0	0	42.0	42.0
04-05-2020 07:25	1586096700	41.9	29.633	29.128	29.610	87	38.3	1	315	3	315	0	0	41.9	41.9
04-05-2020 07:20	1586096400	41.9	29.633	29.128	29.610	86	38.0	0	337.5	1	337.5	0	0	41.9	41.9
04-05-2020 07:15	1586096100	41.9	29.632	29.127	29.609	86	38.0	0	337.5	1	337.5	0	0	41.9	41.9
04-05-2020 07:10	1586095800	41.9	29.633	29.128	29.610	86	38.0	0	337.5	2	337.5	0	0	41.9	41.9
04-05-2020 07:05	1586095500	41.9	29.634	29.129	29.611	86	38.0	0	337.5	2	337.5	0	0	41.9	41.9
04-05-2020 07:00	1586095200	41.8	29.634	29.129	29.611	86	37.9	0		0		0	0	41.8	41.8
04-05-2020 06:55	1586094900	41.8	29.635	29.130	29.612	86	37.9	0		0		0	0	41.8	41.8
04-05-2020 06:50	1586094600	41.8	29.635	29.130	29.613	86	37.9	0		0		0	0	41.8	41.8
04-05-2020 06:45	1586094300	41.9	29.633	29.128	29.611	85	37.7	0		0		0	0	41.9	41.9
04-05-2020 06:40	1586094000	41.9	29.628	29.123	29.606	85	37.7	0		0		0	0	41.9	41.9
04-05-2020 06:35	1586093700	41.9	29.627	29.122	29.605	85	37.7	0		0		0	0	41.9	41.9
04-05-2020 06:30	1586093400	41.9	29.627	29.123	29.605	85	37.7	0	0	1	0	0	0	41.9	41.9
04-05-2020 06:25	1586093100	41.9	29.627	29.123	29.605	85	37.7	0	0	1	0	0	0	41.9	41.9
04-05-2020 06:20	1586092800	42.0	29.629	29.125	29.607	85	37.8	0		0		0	0	42.0	42.0
04-05-2020 06:15	1586092500	42.0	29.627	29.123	29.605	85	37.8	0	315	3	315	0	0	42.0	42.0
04-05-2020 06:10	1586092200	42.0	29.626	29.122	29.604	85	37.8	1	315	4	315	0	0	42.0	42.0
04-05-2020 06:05	1586091900	42.0	29.628	29.124	29.606	85	37.8	0	315	3	315	0	0	42.0	42.0
04-05-2020 06:00	1586091600	41.9	29.628	29.124	29.606	85	37.7	1	315	4	315	0	0	41.9	41.9
04-05-2020 05:55	1586091300	41.9	29.628	29.124	29.606	85	37.7	0	315	3	292.5	0	0	41.9	41.9
04-05-2020 05:50	1586091000	41.9	29.627	29.123	29.605	85	37.7	0	337.5	3	337.5	0	0	41.9	41.9
04-05-2020 05:45	1586090700	41.9	29.627	29.123	29.605	85	37.7	0	315	4	315	0	0	41.9	41.9
04-05-2020 05:40	1586090400	41.9	29.626	29.122	29.604	85	37.7	0	337.5	1	337.5	0	0	41.9	41.9
04-05-2020 05:35	1586090100	41.9	29.628	29.124	29.606	85	37.7	0	0	2	337.5	0	0	41.9	41.9
04-05-2020 05:30	1586089800	41.9	29.629	29.125	29.608	85	37.7	0	0	1	0	0	0	41.9	41.9
04-05-2020 05:25	1586089500	41.9	29.629	29.125	29.608	85	37.7	0	45	3	45	0	0	41.9	41.9
04-05-2020 05:20	1586089200	41.9	29.629	29.125	29.608	85	37.7	0	45	1	45	0	0	41.9	41.9
04-05-2020 05:15	1586088900	41.9	29.626	29.123	29.605	84	37.4	0	45	2	45	0	0	41.9	41.9
04-05-2020 05:10	1586088600	41.9	29.626	29.123	29.605	84	37.4	0	45	1	45	0	0	41.9	41.9
04-05-2020 05:05	1586088300	42.0	29.626	29.123	29.605	84	37.5	0	45	1	45	0	0	42.0	42.0
04-05-2020 05:00	1586088000	42.0	29.626	29.123	29.605	84	37.5	0	45	3	22.5	0	0	42.0	42.0
04-05-2020 04:55	1586087700	42.0	29.626	29.123	29.605	84	37.5	0	315	1	315	0	0	42.0	42.0
04-05-2020 04:50	1586087400	42.0	29.626	29.123	29.605	84	37.5	0	315	1	315	0	0	42.0	42.0
04-05-2020 04:45	1586087100	42.0	29.628	29.125	29.607	84	37.5	0	315	2	315	0	0	42.0	42.0
04-05-2020 04:40	1586086800	42.0	29.629	29.126	29.608	84	37.5	0	292.5	2	292.5	0	0	42.0	42.0
04-05-2020 04:35	1586086500	42.0	29.630	29.127	29.609	84	37.5	0	292.5	2	292.5	0	0	42.0	42.0
04-05-2020 04:30	1586086200	42.0	29.628	29.125	29.607	84	37.5	0		0		0	0	42.0	42.0
04-05-2020 04:25	1586085900	42.1	29.627	29.124	29.607	84	37.6	0	315	2	292.5	0	0	42.1	42.1
04-05-2020 04:20	1586085600	42.1	29.629	29.126	29.609	84	37.6	0	315	2	315	0	0	42.1	42.1
04-05-2020 04:15	1586085300	42.1	29.630	29.127	29.610	84	37.6	0	315	1	315	0	0	42.1	42.1
04-05-2020 04:10	1586085000	42.1	29.630	29.127	29.610	84	37.6	0	315	1	315	0	0	42.1	42.1
04-05-2020 04:05	1586084700	42.1	29.630	29.128	29.610	83	37.3	0	315	1	315	0	0	42.1	42.1
04-05-2020 04:00	1586084400	42.1	29.632	29.130	29.612	83	37.3	0	315	1	315	0	0	42.1	42.1
04-05-2020 03:55	1586084100	42.1	29.631	29.129	29.611	83	37.3	0	22.5	2	337.5	0	0	42.1	42.1
04-05-2020 03:50	1586083800	42.1	29.630	29.128	29.610	83	37.3	0	22.5	1	22.5	0	0	42.1	42.1
04-05-2020 03:45	1586083500	42.2	29.630	29.128	29.610	83	37.4	0	45	1	45	0	0	42.2	42.2
04-05-2020 03:40	1586083200	42.2	29.629	29.127	29.609	83	37.4	0	45	1	45	0	0	42.2	42.2
04-05-2020 03:35	1586082900	42.2	29.628	29.126	29.608	83	37.4	0	45	3	45	0	0	42.2	42.2
04-05-2020 03:30	1586082600	42.3	29.628	29.126	29.608	83	37.5	0	45	1	45	0	0	42.3	42.3
04-05-2020 03:25	1586082300	42.3	29.630	29.128	29.610	83	37.5	0	22.5	2	22.5	0	0	42.3	42.3
04-05-2020 03:20	1586082000	42.3	29.631	29.129	29.611	83	37.5	1	315	3	315	0	0	42.3	42.3
04-05-2020 03:15	1586081700	42.3	29.632	29.130	29.613	83	37.5	0	0	2	0	0	0	42.3	42.3
04-05-2020 03:10	1586081400	42.3	29.633	29.131	29.614	83	37.5	1	0	3	315	0	0	42.3	42.3
04-05-2020 03:05	1586081100	42.3	29.633	29.131	29.614	83	37.5	0	45	4	67.5	0	0	42.3	42.3
04-05-2020 03:00	1586080800	42.3	29.632	29.130	29.613	83	37.5	0	292.5	4	270	0	0	42.3	42.3
04-05-2020 02:55	1586080500	42.4	29.632	29.130	29.613	83	37.6	0	315	2	315	0	0	42.4	42.4
04-05-2020 02:50	1586080200	42.4	29.632	29.131	29.613	83	37.6	1	315	4	315	0	0	42.4	42.4
04-05-2020 02:45	1586079900	42.4	29.631	29.130	29.612	83	37.6	0	292.5	2	292.5	0	0	42.4	42.4
04-05-2020 02:40	1586079600	42.4	29.633	29.132	29.614	83	37.6	0	270	3	292.5	0	0	42.4	42.4
04-05-2020 02:35	1586079300	42.4	29.632	29.131	29.613	83	37.6	1	292.5	4	0	0	0	42.4	42.4
04-05-2020 02:30	1586079000	42.4	29.633	29.132	29.614	83	37.6	1	270	5	292.5	0	0	42.4	42.4
04-05-2020 02:25	1586078700	42.3	29.634	29.133	29.615	83	37.5	1	315	5	315	0	0	42.3	42.3
04-05-2020 02:20	1586078400	42.3	29.634	29.133	29.615	83	37.5	1	292.5	7	270	0	0	42.3	42.3
04-05-2020 02:15	1586078100	42.3	29.634	29.133	29.615	83	37.5	1	270	3	292.5	0	0	42.3	42.3
04-05-2020 02:10	1586077800	42.3	29.635	29.134	29.616	83	37.5	1	315	4	292.5	0	0	42.3	42.3
04-05-2020 02:05	1586077500	42.4	29.635	29.134	29.616	82	37.3	1	315	4	337.5	0	0	42.4	42.4
04-05-2020 02:00	1586077200	42.4	29.635	29.134	29.617	82	37.3	1	270	3	315	0	0	42.4	42.4
04-05-2020 01:55	1586076900	42.5	29.635	29.134	29.617	82	37.4	1	270	7	270	0	0	42.5	42.5
04-05-2020 01:50	1586076600	42.5	29.637	29.136	29.619	82	37.4	1	315	4	315	0	0	42.5	42.5
04-05-2020 01:45	1586076300	42.5	29.637	29.136	29.619	82	37.4	1	315	6	292.5	0	0	42.5	42.5
04-05-2020 01:40	1586076000	42.6	29.637	29.136	29.619	82	37.5	1	0	7	292.5	0	0	42.6	42.6
04-05-2020 01:35	1586075700	42.6	29.637	29.136	29.619	82	37.5	1	315	7	292.5	0	0	42.6	42.6
04-05-2020 01:30	1586075400	42.6	29.638	29.137	29.620	82	37.5	0	292.5	4	315	0	0	42.6	42.6
04-05-2020 01:25	1586075100	42.6	29.638	29.137	29.620	82	37.5	1	315	4	270	0	0	42.6	42.6
04-05-2020 01:20	1586074800	42.6	29.638	29.137	29.620	82	37.5	1	292.5	5	292.5	0	0	42.6	42.6
04-05-2020 01:15	1586074500	42.6	29.640	29.139	29.622	82	37.5	1	292.5	4	315	0	0	42.6	42.6
04-05-2020 01:10	1586074200	42.6	29.639	29.139	29.621	82	37.5	1	292.5	4	292.5	0	0	42.6	42.6
04-05-2020 01:05	1586073900	42.6	29.640	29.140	29.622	81	37.2	0	315	3	315	0	0	42.6	42.6
04-05-2020 01:00	1586073600	42.6	29.641	29.141	29.623	81	37.2	0	315	2	315	0	0	42.6	42.6
04-05-2020 00:55	1586073300	42.6	29.640	29.140	29.622	81	37.2	0	315	3	315	0	0	42.6	42.6
04-05-2020 00:50	1586073000	42.6	29.643	29.143	29.625	81	37.2	1	292.5	4	315	0	0	42.6	42.6
04-05-2020 00:45	1586072700	42.6	29.645	29.145	29.627	81	37.2	0	292.5	2	292.5	0	0	42.6	42.6
04-05-2020 00:40	1586072400	42.6	29.644	29.144	29.626	80	36.9	0	292.5	1	292.5	0	0	42.6	42.6
04-05-2020 00:35	1586072100	42.7	29.644	29.144	29.626	80	37.0	0	292.5	4	292.5	0	0	42.7	42.7
04-05-2020 00:30	1586071800	42.8	29.643	29.143	29.625	80	37.1	0	337.5	3	337.5	0	0	42.8	42.8
04-05-2020 00:25	1586071500	42.9	29.644	29.144	29.626	79	36.8	1	337.5	6	270	0	0	42.9	42.9
04-05-2020 00:20	1586071200	42.9	29.645	29.145	29.627	79	36.8	0	337.5	4	315	0	0	42.9	42.9
04-05-2020 00:15	1586070900	43.0	29.644	29.144	29.626	79	36.9	0	315	3	315	0	0	43.0	43.0
04-05-2020 00:10	1586070600	43.0	29.646	29.146	29.629	79	36.9	1	315	3	292.5	0	0	43.0	43.0
04-05-2020 00:05	1586070300	43.0	29.646	29.146	29.629	79	36.9	0	292.5	3	292.5	0	0	43.0	43.0
04-05-2020 00:00	1586070000	43.1	29.647	29.147	29.630	79	37.0	0	270	4	270	0	0	43.1	43.1
04-04-2020 23:55	1586069700	43.1	29.647	29.147	29.630	79	37.0	0	270	4	270	0	0	43.1	43.1
04-04-2020 23:50	1586069400	43.1	29.648	29.148	29.631	79	37.0	1	270	7	270	0	0	43.1	43.1
04-04-2020 23:45	1586069100	43.1	29.650	29.150	29.633	79	37.0	1	292.5	4	315	0	0	43.1	43.1
04-04-2020 23:40	1586068800	43.1	29.647	29.147	29.630	79	37.0	1	270	4	315	0	0	43.1	43.1
04-04-2020 23:35	1586068500	43.1	29.647	29.147	29.630	79	37.0	1	270	4	270	0	0	43.1	43.1
04-04-2020 23:30	1586068200	43.1	29.644	29.144	29.627	79	37.0	1	270	4	0	0	0	43.1	43.1
04-04-2020 23:25	1586067900	43.1	29.645	29.145	29.628	79	37.0	1	292.5	4	270	0	0	43.1	43.1
04-04-2020 23:20	1586067600	43.1	29.644	29.144	29.627	79	37.0	1	292.5	4	292.5	0	0	43.1	43.1
04-04-2020 23:15	1586067300	43.1	29.645	29.145	29.628	79	37.0	1	270	4	0	0	0	43.1	43.1
04-04-2020 23:10	1586067000	43.1	29.645	29.145	29.628	79	37.0	1	315	8	292.5	0	0	43.1	43.1
04-04-2020 23:05	1586066700	43.1	29.644	29.144	29.627	78	36.7	0	315	4	0	0	0	43.1	43.1
04-04-2020 23:00	1586066400	43.2	29.645	29.145	29.628	78	36.8	1	270	4	270	0	0	43.2	43.2
04-04-2020 22:55	1586066100	43.2	29.645	29.145	29.628	78	36.8	0	270	3	270	0	0	43.2	43.2
04-04-2020 22:50	1586065800	43.2	29.646	29.146	29.629	78	36.8	0	270	3	270	0	0	43.2	43.2
04-04-2020 22:45	1586065500	43.3	29.646	29.146	29.629	77	36.6	1	247.5	3	202.5	0	0	43.3	43.3
04-04-2020 22:40	1586065200	43.4	29.648	29.148	29.631	77	36.7	1	202.5	4	202.5	0	0	43.4	43.4
04-04-2020 22:35	1586064900	43.4	29.647	29.147	29.630	77	36.7	1	270	4	247.5	0	0	43.4	43.4
04-04-2020 22:30	1586064600	43.4	29.648	29.148	29.631	77	36.7	1	247.5	4	315	0	0	43.4	43.4
04-04-2020 22:25	1586064300	43.5	29.647	29.147	29.630	77	36.8	1	292.5	4	315	0	0	43.5	43.5
04-04-2020 22:20	1586064000	43.6	29.646	29.146	29.629	77	36.9	2	292.5	4	292.5	0	0	43.6	43.6
04-04-2020 22:15	1586063700	43.6	29.647	29.147	29.630	77	36.9	1	292.5	4	337.5	0	0	43.6	43.6
04-04-2020 22:10	1586063400	43.7	29.647	29.147	29.630	76	36.6	1	315	7	270	0	0	43.7	43.7
04-04-2020 22:05	1586063100	43.7	29.647	29.147	29.630	76	36.6	1	315	5	0	0	0	43.7	43.7
04-04-2020 22:00	1586062800	43.7	29.646	29.146	29.629	76	36.6	1	315	5	315	0	0	43.7	43.7
04-04-2020 21:55	1586062500	43.7	29.646	29.146	29.629	76	36.6	1	315	8	247.5	0	0	43.7	43.7
04-04-2020 21:50	1586062200	43.8	29.645	29.145	29.628	75	36.4	1	270	7	270	0	0	43.8	43.8
04-04-2020 21:45	1586061900	43.9	29.644	29.144	29.627	75	36.5	1	292.5	6	270	0	0	43.9	43.9
04-04-2020 21:40	1586061600	43.9	29.643	29.143	29.626	75	36.5	1	315	3	315	0	0	43.9	43.9
04-04-2020 21:35	1586061300	44.0	29.645	29.145	29.628	75	36.6	2	292.5	7	292.5	0	0	44.0	44.0
04-04-2020 21:30	1586061000	44.1	29.647	29.147	29.630	75	36.7	1	270	7	0	0	0	44.1	44.1
04-04-2020 21:25	1586060700	44.2	29.644	29.144	29.627	74	36.4	2	292.5	7	292.5	0	0	44.2	44.2
04-04-2020 21:20	1586060400	44.2	29.644	29.144	29.627	74	36.4	2	292.5	7	315	0	0	44.2	44.2
04-04-2020 21:15	1586060100	44.4	29.647	29.147	29.630	74	36.6	2	315	6	337.5	0	0	44.4	44.4
04-04-2020 21:10	1586059800	44.5	29.648	29.148	29.631	74	36.7	2	315	5	337.5	0	0	44.5	44.5
04-04-2020 21:05	1586059500	44.6	29.649	29.149	29.632	74	36.8	2	315	5	292.5	0	0	44.6	44.6
04-04-2020 21:00	1586059200	44.7	29.649	29.149	29.632	73	36.6	2	315	6	270	0	0	44.7	44.7
04-04-2020 20:55	1586058900	44.9	29.647	29.147	29.630	73	36.8	1	292.5	6	270	0	0	44.9	44.9
04-04-2020 20:50	1586058600	45.0	29.645	29.145	29.627	73	36.9	1	315	5	315	0	0	45.0	45.0
04-04-2020 20:45	1586058300	45.2	29.646	29.146	29.628	72	36.7	1	292.5	7	247.5	0	0	45.2	45.2
04-04-2020 20:40	1586058000	45.4	29.647	29.147	29.629	72	36.9	1	292.5	5	247.5	0	0	45.4	45.4
04-04-2020 20:35	1586057700	45.6	29.646	29.146	29.628	71	36.7	1	292.5	6	270	0	0	45.6	45.6
04-04-2020 20:30	1586057400	45.7	29.645	29.145	29.627	71	36.8	2	292.5	9	292.5	0	0	45.7	45.7
04-04-2020 20:25	1586057100	45.9	29.645	29.145	29.627	70	36.7	2	315	5	315	0	0	45.9	45.9
04-04-2020 20:20	1586056800	46.1	29.644	29.144	29.626	69	36.5	1	292.5	4	315	0	0	46.1	46.1
04-04-2020 20:15	1586056500	46.2	29.646	29.145	29.628	68	36.2	2	292.5	5	315	0	0	46.2	46.2
04-04-2020 20:10	1586056200	46.4	29.644	29.143	29.626	67	36.0	1	315	5	292.5	0	0	46.4	46.4
04-04-2020 20:05	1586055900	46.5	29.646	29.145	29.628	65	35.4	1	270	4	0	0	0	46.5	46.5
04-04-2020 20:00	1586055600	46.6	29.646	29.145	29.628	65	35.5	1	292.5	7	315	0	0	46.6	46.6
04-04-2020 19:55	1586055300	46.8	29.644	29.143	29.626	64	35.3	2	315	4	0	0	0	46.8	46.8
04-04-2020 19:50	1586055000	47.0	29.645	29.144	29.627	63	35.1	0	0	3	0	0	0	47.0	47.0
04-04-2020 19:45	1586054700	47.1	29.646	29.145	29.627	62	34.8	1	292.5	3	292.5	0	0	47.1	47.1
04-04-2020 19:40	1586054400	47.3	29.646	29.145	29.627	58	33.3	0	22.5	3	0	0	0	47.3	47.3
04-04-2020 19:35	1586054100	47.4	29.647	29.146	29.628	57	32.9	0	22.5	5	292.5	0	0	47.4	47.4
04-04-2020 19:30	1586053800	47.5	29.647	29.146	29.628	56	32.6	1	315	8	0	0	0	47.5	47.5
04-04-2020 19:25	1586053500	47.7	29.646	29.145	29.627	56	32.8	1	315	5	292.5	0	0	47.7	47.7
04-04-2020 19:20	1586053200	47.9	29.646	29.144	29.627	57	33.4	1	315	4	292.5	0	0	47.9	47.9
04-04-2020 19:15	1586052900	48.1	29.647	29.145	29.628	56	33.2	1	292.5	5	225	0	0	48.1	48.1
04-04-2020 19:10	1586052600	48.3	29.647	29.145	29.628	56	33.3	1	292.5	5	0	0	0	48.3	48.3
04-04-2020 19:05	1586052300	48.5	29.647	29.145	29.628	56	33.5	0	22.5	2	315	0	0	48.5	48.5
04-04-2020 19:00	1586052000	48.7	29.648	29.146	29.629	55	33.3	1	337.5	3	292.5	0	0	48.7	48.7
04-04-2020 18:55	1586051700	48.9	29.649	29.147	29.629	55	33.5	0	337.5	5	337.5	0	0	48.9	48.9
04-04-2020 18:50	1586051400	49.1	29.650	29.148	29.630	56	34.1	1	0	3	67.5	0	0	49.1	49.1
04-04-2020 18:45	1586051100	49.3	29.648	29.146	29.628	56	34.3	1	270	6	337.5	0	0	49.3	49.3
04-04-2020 18:40	1586050800	49.5	29.650	29.148	29.630	58	35.3	1	270	4	337.5	0	0	49.5	49.5
04-04-2020 18:35	1586050500	49.6	29.650	29.147	29.630	58	35.4	1	292.5	7	270	0	0	49.6	49.6
04-04-2020 18:30	1586050200	49.9	29.649	29.146	29.629	57	35.3	1	315	6	292.5	0	0	49.9	49.9
04-04-2020 18:25	1586049900	50.0	29.650	29.147	29.630	57	35.4	0	315	3	270	0	0	50.0	50.0
04-04-2020 18:20	1586049600	50.1	29.651	29.148	29.631	56	35.0	0	247.5	3	247.5	0	0	50.1	50.1
04-04-2020 18:15	1586049300	50.1	29.652	29.149	29.632	57	35.5	1	292.5	4	315	0	0	50.1	50.1
04-04-2020 18:10	1586049000	50.3	29.654	29.151	29.633	55	34.8	2	315	7	315	0	0	50.3	50.3
04-04-2020 18:05	1586048700	50.4	29.652	29.149	29.631	55	34.8	1	337.5	4	337.5	0	0	50.4	50.4
04-04-2020 18:00	1586048400	50.6	29.653	29.150	29.632	54	34.6	1	315	5	315	0	0	50.6	50.6
04-04-2020 17:55	1586048100	51.1	29.653	29.149	29.632	53	34.6	2	292.5	6	292.5	0	0	51.1	51.1
04-04-2020 17:50	1586047800	51.7	29.654	29.150	29.633	51	34.2	3	315	6	270	0	0	51.7	51.7
04-04-2020 17:45	1586047500	52.4	29.653	29.149	29.632	51	34.8	2	292.5	7	270	0	0	52.4	52.4
04-04-2020 17:40	1586047200	53.0	29.657	29.153	29.636	51	35.4	2	315	7	270	0	0	53.0	53.0
04-04-2020 17:35	1586046900	53.6	29.660	29.156	29.638	49	34.9	1	292.5	6	0	0	0	53.6	53.6
04-04-2020 17:30	1586046600	53.5	29.661	29.157	29.639	49	34.8	1	315	5	337.5	0	0	53.5	53.5
04-04-2020 17:25	1586046300	53.6	29.662	29.158	29.640	48	34.4	2	292.5	9	292.5	0	0	53.6	53.6
04-04-2020 17:20	1586046000	54.0	29.665	29.160	29.643	47	34.2	1	292.5	7	22.5	0	0	54.0	54.0
04-04-2020 17:15	1586045700	54.1	29.663	29.158	29.641	47	34.3	1	292.5	8	315	0	0	54.1	54.1
04-04-2020 17:10	1586045400	54.0	29.665	29.160	29.643	47	34.2	0	292.5	3	292.5	0	0	54.0	54.0
04-04-2020 17:05	1586045100	53.7	29.666	29.161	29.644	47	34.0	1	45	10	337.5	0	0	53.7	53.7
04-04-2020 17:00	1586044800	53.4	29.665	29.160	29.643	48	34.2	0	337.5	3	292.5	0	0	53.4	53.4
04-04-2020 16:55	1586044500	53.2	29.666	29.161	29.643	47	33.5	2	292.5	8	292.5	0	0	53.2	53.2
04-04-2020 16:50	1586044200	53.3	29.670	29.164	29.647	48	34.1	1	315	5	315	0	0	53.3	53.3
04-04-2020 16:45	1586043900	53.1	29.669	29.163	29.646	50	35.0	1	292.5	4	315	0	0	53.1	53.1
04-04-2020 16:40	1586043600	53.0	29.670	29.164	29.647	50	34.9	1	315	6	292.5	0	0	53.0	53.0
04-04-2020 16:35	1586043300	52.9	29.671	29.165	29.648	50	34.8	1	292.5	8	337.5	0	0	52.9	52.9
04-04-2020 16:30	1586043000	52.9	29.672	29.166	29.649	50	34.8	1	292.5	7	292.5	0	0	52.9	52.9
04-04-2020 16:25	1586042700	52.5	29.672	29.166	29.649	51	34.9	1	45	4	45	0	0	52.5	52.5
04-04-2020 16:20	1586042400	51.9	29.674	29.168	29.650	51	34.3	1	315	4	315	0	0	51.9	51.9
04-04-2020 16:15	1586042100	51.7	29.675	29.168	29.651	50	33.7	1	270	7	315	0	0	51.7	51.7
04-04-2020 16:10	1586041800	52.0	29.677	29.170	29.653	52	34.9	1	247.5	6	270	0	0	52.0	52.0
04-04-2020 16:05	1586041500	52.0	29.678	29.171	29.654	51	34.4	2	67.5	5	45	0	0	52.0	52.0
04-04-2020 16:00	1586041200	52.3	29.682	29.175	29.658	51	34.7	1	22.5	5	22.5	0	0	52.3	52.3
04-04-2020 15:55	1586040900	52.0	29.683	29.176	29.659	52	34.9	2	292.5	6	270	0	0	52.0	52.0
04-04-2020 15:50	1586040600	51.8	29.687	29.180	29.663	53	35.2	1	337.5	7	292.5	0	0	51.8	51.8
04-04-2020 15:45	1586040300	51.6	29.686	29.179	29.662	52	34.6	2	270	6	270	0	0	51.6	51.6
04-04-2020 15:40	1586040000	51.6	29.690	29.182	29.665	52	34.6	1	292.5	9	270	0	0	51.6	51.6
04-04-2020 15:35	1586039700	51.9	29.692	29.184	29.667	50	33.9	3	315	9	337.5	0	0	51.9	51.9
04-04-2020 15:30	1586039400	52.0	29.692	29.184	29.667	51	34.4	1	0	5	67.5	0	0	52.0	52.0
04-04-2020 15:25	1586039100	52.0	29.697	29.189	29.672	50	33.9	2	292.5	4	292.5	0	0	52.0	52.0
04-04-2020 15:20	1586038800	52.2	29.699	29.191	29.674	49	33.6	2	337.5	9	315	0	0	52.2	52.2
04-04-2020 15:15	1586038500	52.8	29.702	29.194	29.677	48	33.7	2	45	6	22.5	0	0	52.8	52.8
04-04-2020 15:10	1586038200	53.2	29.704	29.195	29.679	49	34.5	2	315	8	315	0	0	53.2	53.2
04-04-2020 15:05	1586037900	53.4	29.706	29.197	29.680	48	34.2	1	315	5	315	0	0	53.4	53.4
04-04-2020 15:00	1586037600	53.1	29.710	29.201	29.684	52	35.9	1	315	6	315	0	0	53.1	53.1
04-04-2020 14:55	1586037300	52.7	29.713	29.204	29.687	51	35.1	0	337.5	4	45	0	0	52.7	52.7
04-04-2020 14:50	1586037000	52.8	29.715	29.206	29.689	49	34.2	1	292.5	5	292.5	0	0	52.8	52.8
04-04-2020 14:45	1586036700	52.7	29.719	29.209	29.693	49	34.1	1	315	5	315	0	0	52.7	52.7
04-04-2020 14:40	1586036400	52.2	29.722	29.212	29.696	53	35.6	1	270	6	315	0	0	52.2	52.2
04-04-2020 14:35	1586036100	52.0	29.725	29.215	29.699	52	34.9	1	315	4	337.5	0	0	52.0	52.0
04-04-2020 14:30	1586035800	51.7	29.726	29.216	29.699	55	36.1	1	315	4	315	0	0	51.7	51.7
04-04-2020 14:25	1586035500	51.5	29.727	29.217	29.700	56	36.3	2	292.5	8	22.5	0	0	51.5	51.5
04-04-2020 14:20	1586035200	51.3	29.732	29.222	29.705	57	36.6	2	292.5	8	315	0	0	51.3	51.3
04-04-2020 14:15	1586034900	51.1	29.734	29.224	29.707	58	36.8	1	337.5	3	22.5	0	0	51.1	51.1
04-04-2020 14:10	1586034600	50.5	29.735	29.224	29.708	56	35.4	2	270	8	292.5	0	0	50.5	50.5
04-04-2020 14:05	1586034300	50.6	29.737	29.226	29.710	60	37.2	2	270	6	292.5	0	0	50.6	50.6
04-04-2020 14:00	1586034000	50.0	29.739	29.228	29.712	61	37.1	2	270	5	247.5	0	0	50.0	50.0
04-04-2020 13:55	1586033700	49.1	29.741	29.230	29.714	60	35.8	3	270	8	270	0	0	49.1	49.1
04-04-2020 13:50	1586033400	48.4	29.743	29.232	29.716	63	36.4	2	225	6	225	0	0	48.4	48.4
04-04-2020 13:45	1586033100	48.1	29.746	29.235	29.718	64	36.5	3	292.5	7	225	0	0	48.1	48.1
04-04-2020 13:40	1586032800	48.3	29.750	29.239	29.722	63	36.3	5	292.5	10	292.5	0	0	46.2	48.3
04-04-2020 13:35	1586032500	48.6	29.752	29.240	29.724	64	37.0	3	292.5	8	292.5	0	0	48.6	48.6
04-04-2020 13:30	1586032200	48.9	29.755	29.243	29.727	63	36.9	4	292.5	10	292.5	0	0	47.6	48.9
04-04-2020 13:25	1586031900	49.5	29.757	29.245	29.729	64	37.8	2	292.5	8	292.5	0	0	49.5	49.5
04-04-2020 13:20	1586031600	49.5	29.756	29.244	29.728	63	37.4	2	292.5	9	270	0	0	49.5	49.5
04-04-2020 13:15	1586031300	49.2	29.758	29.246	29.730	64	37.5	1	292.5	9	292.5	0	0	49.2	49.2
04-04-2020 13:10	1586031000	49.5	29.762	29.250	29.734	65	38.2	3	270	9	270	0	0	49.5	49.5
04-04-2020 13:05	1586030700	49.9	29.764	29.252	29.736	65	38.6	3	270	8	292.5	0	0	49.9	49.9
04-04-2020 13:00	1586030400	49.6	29.767	29.255	29.739	64	37.9	2	292.5	7	292.5	0	0	49.6	49.6
04-04-2020 12:55	1586030100	49.7	29.769	29.256	29.740	62	37.2	2	292.5	6	270	0	0	49.7	49.7
04-04-2020 12:50	1586029800	49.6	29.768	29.255	29.739	58	35.4	1	315	4	315	0	0	49.6	49.6
04-04-2020 12:45	1586029500	49.8	29.772	29.259	29.743	62	37.3	2	225	5	225	0	0	49.8	49.8
04-04-2020 12:40	1586029200	51.1	29.774	29.261	29.745	55	35.5	2	67.5	4	45	0	0	51.1	51.1
04-04-2020 12:35	1586028900	51.3	29.774	29.261	29.745	55	35.7	1	292.5	4	292.5	0	0	51.3	51.3
04-04-2020 12:30	1586028600	50.6	29.775	29.262	29.746	60	37.2	1	135	3	112.5	0	0	50.6	50.6
04-04-2020 12:25	1586028300	50.7	29.779	29.266	29.750	58	36.5	1	337.5	5	337.5	0	0	50.7	50.7
04-04-2020 12:20	1586028000	49.9	29.778	29.265	29.749	61	37.0	2	315	5	337.5	0	0	49.9	49.9
04-04-2020 12:15	1586027700	49.3	29.780	29.266	29.751	65	38.0	1	135	5	45	0	0	49.3	49.3
04-04-2020 12:10	1586027400	49.0	29.783	29.269	29.754	59	35.3	1	45	6	45	0	0	49.0	49.0
04-04-2020 12:05	1586027100	49.0	29.788	29.274	29.758	61	36.1	1	67.5	4	67.5	0	0	49.0	49.0
04-04-2020 12:00	1586026800	48.9	29.793	29.279	29.763	61	36.0	1	0	6	22.5	0	0	48.9	48.9
04-04-2020 11:55	1586026500	48.9	29.794	29.280	29.764	62	36.5	1	45	6	45	0	0	48.9	48.9
04-04-2020 11:50	1586026200	48.3	29.796	29.282	29.766	64	36.7	2	67.5	6	45	0	0	48.3	48.3
04-04-2020 11:45	1586025900	48.1	29.800	29.286	29.770	62	35.7	1	135	4	67.5	0	0	48.1	48.1
04-04-2020 11:40	1586025600	48.4	29.803	29.289	29.773	60	35.2	1	45	4	45	0	0	48.4	48.4
04-04-2020 11:35	1586025300	48.6	29.802	29.287	29.772	61	35.8	1	45	4	45	0	0	48.6	48.6
04-04-2020 11:30	1586025000	47.7	29.805	29.290	29.775	65	36.5	0	45	2	45	0	0	47.7	47.7
04-04-2020 11:25	1586024700	47.0	29.806	29.291	29.776	59	33.4	1	112.5	6	112.5	0	0	47.0	47.0
04-04-2020 11:20	1586024400	46.0	29.808	29.293	29.778	64	34.5	1	45	5	45	0	0	46.0	46.0
04-04-2020 11:15	1586024100	45.8	29.814	29.299	29.784	64	34.3	1	67.5	5	45	0	0	45.8	45.8
04-04-2020 11:10	1586023800	46.4	29.815	29.300	29.785	68	36.4	1	45	4	45	0	0	46.4	46.4
04-04-2020 11:05	1586023500	46.2	29.817	29.302	29.786	69	36.6	0	22.5	3	22.5	0	0	46.2	46.2
04-04-2020 11:00	1586023200	45.6	29.821	29.306	29.790	72	37.1	1	112.5	4	135	0	0	45.6	45.6
04-04-2020 10:55	1586022900	45.2	29.822	29.307	29.791	70	36.0	1	67.5	5	45	0	0	45.2	45.2
04-04-2020 10:50	1586022600	44.6	29.823	29.308	29.792	73	36.5	1	45	3	45	0	0	44.6	44.6
04-04-2020 10:45	1586022300	44.0	29.825	29.309	29.794	74	36.3	0	45	2	45	0	0	44.0	44.0
04-04-2020 10:40	1586022000	43.7	29.828	29.312	29.797	73	35.6	1	45	3	45	0	0	43.7	43.7
04-04-2020 10:35	1586021700	43.5	29.830	29.314	29.799	75	36.1	0	22.5	2	22.5	0	0	43.5	43.5
04-04-2020 10:30	1586021400	43.4	29.830	29.314	29.799	75	36.0	1	22.5	3	22.5	0	0	43.4	43.4
04-04-2020 10:25	1586021100	43.4	29.831	29.315	29.800	77	36.7	1	90	5	45	0	0	43.4	43.4
04-04-2020 10:20	1586020800	43.1	29.832	29.316	29.801	82	38.0	0	45	3	45	0	0	43.1	43.1
04-04-2020 10:15	1586020500	42.3	29.832	29.316	29.801	84	37.8	0	45	3	45	0	0	42.3	42.3
04-04-2020 10:10	1586020200	41.5	29.833	29.317	29.802	84	37.0	1	67.5	5	90	0	0	41.5	41.5
04-04-2020 10:05	1586019900	41.3	29.837	29.321	29.806	87	37.7	0	112.5	3	112.5	0	0	41.3	41.3
04-04-2020 10:00	1586019600	41.0	29.837	29.321	29.806	89	38.0	1	67.5	3	135	0	0	41.0	41.0
04-04-2020 09:55	1586019300	40.5	29.839	29.323	29.808	90	37.8	1	45	3	45	0	0	40.5	40.5
04-04-2020 09:50	1586019000	39.7	29.840	29.324	29.809	91	37.3	0	22.5	2	22.5	0	0	39.7	39.7
04-04-2020 09:45	1586018700	39.3	29.840	29.324	29.809	91	36.9	1	67.5	4	67.5	0	0	39.3	39.3
04-04-2020 09:40	1586018400	39.3	29.839	29.323	29.808	92	37.2	1	67.5	4	67.5	0	0	39.3	39.3
04-04-2020 09:35	1586018100	39.3	29.840	29.324	29.809	94	37.7	1	67.5	3	67.5	0	0	39.3	39.3
04-04-2020 09:30	1586017800	39.2	29.846	29.330	29.815	94	37.6	0	67.5	2	67.5	0	0	39.2	39.2
04-04-2020 09:25	1586017500	39.1	29.849	29.333	29.818	95	37.8	1	90	3	90	0	0	39.1	39.1
04-04-2020 09:20	1586017200	38.5	29.850	29.334	29.819	95	37.2	0	90	3	67.5	0	0	38.5	38.5
04-04-2020 09:15	1586016900	38.1	29.849	29.333	29.818	95	36.8	0	90	3	90	0	0	38.1	38.1
04-04-2020 09:10	1586016600	38.0	29.853	29.336	29.822	95	36.7	0		0		0	0	38.0	38.0
04-04-2020 09:05	1586016300	37.6	29.855	29.338	29.824	95	36.3	0		0		0	0	37.6	37.6
04-04-2020 09:00	1586016000	36.9	29.857	29.340	29.826	95	35.6	0		0		0	0	36.9	36.9
04-04-2020 08:55	1586015700	36.6	29.856	29.339	29.825	95	35.3	0		0		0	0	36.6	36.6
04-04-2020 08:50	1586015400	36.2	29.858	29.341	29.827	94	34.6	0		0		0	0	36.2	36.2
04-04-2020 08:45	1586015100	36.1	29.857	29.340	29.826	94	34.5	0		0		0	0	36.1	36.1
04-04-2020 08:40	1586014800	35.9	29.860	29.343	29.829	95	34.6	0	112.5	1	112.5	0	0	35.9	35.9
04-04-2020 08:35	1586014500	35.6	29.863	29.346	29.832	94	34.0	0		0		0	0	35.6	35.6
04-04-2020 08:30	1586014200	35.5	29.862	29.345	29.831	94	33.9	0	112.5	1	112.5	0	0	35.5	35.5
04-04-2020 08:25	1586013900	35.4	29.865	29.348	29.834	94	33.8	0		0		0	0	35.4	35.4
04-04-2020 08:20	1586013600	35.4	29.865	29.348	29.834	94	33.8	0	112.5	2	112.5	0	0	35.4	35.4
04-04-2020 08:15	1586013300	35.2	29.865	29.348	29.834	94	33.6	0	112.5	1	112.5	0	0	35.2	35.2
04-04-2020 08:10	1586013000	35.0	29.866	29.349	29.835	94	33.5	0		0		0	0	35.0	35.0
04-04-2020 08:05	1586012700	34.9	29.867	29.350	29.836	94	33.4	0		0		0	0	34.9	34.9
04-04-2020 08:00	1586012400	34.8	29.868	29.351	29.837	94	33.3	0		0		0	0	34.8	34.8
04-04-2020 07:55	1586012100	34.7	29.871	29.354	29.840	94	33.2	0		0		0	0	34.7	34.7
04-04-2020 07:50	1586011800	34.4	29.871	29.354	29.840	94	32.9	0		0		0	0	34.4	34.4
04-04-2020 07:45	1586011500	34.2	29.872	29.355	29.841	94	32.7	0		0		0	0	34.2	34.2
04-04-2020 07:40	1586011200	33.9	29.875	29.358	29.844	94	32.4	0		0		0	0	33.9	33.9
04-04-2020 07:35	1586010900	33.6	29.874	29.357	29.843	94	32.1	0		0		0	0	33.6	33.6
04-04-2020 07:30	1586010600	33.4	29.874	29.358	29.843	94	31.9	0		0		0	0	33.4	33.4
04-04-2020 07:25	1586010300	33.2	29.876	29.360	29.845	94	31.7	0		0		0	0	33.2	33.2
04-04-2020 07:20	1586010000	33.1	29.877	29.361	29.846	94	31.6	0		0		0	0	33.1	33.1
04-04-2020 07:15	1586009700	33.1	29.879	29.363	29.848	94	31.6	0		0		0	0	33.1	33.1
04-04-2020 07:10	1586009400	33.0	29.883	29.367	29.852	94	31.5	0		0		0	0	33.0	33.0
04-04-2020 07:05	1586009100	33.0	29.884	29.368	29.853	94	31.5	0		0		0	0	33.0	33.0
04-04-2020 07:00	1586008800	33.1	29.886	29.370	29.855	94	31.6	0		0		0	0	33.1	33.1
04-04-2020 06:55	1586008500	33.2	29.886	29.370	29.855	94	31.7	0		0		0	0	33.2	33.2
04-04-2020 06:50	1586008200	33.4	29.888	29.372	29.857	94	31.9	0		0		0	0	33.4	33.4
04-04-2020 06:45	1586007900	33.3	29.888	29.372	29.857	94	31.8	0		0		0	0	33.3	33.3
04-04-2020 06:40	1586007600	33.2	29.890	29.374	29.859	94	31.7	0		0		0	0	33.2	33.2
04-04-2020 06:35	1586007300	33.3	29.890	29.374	29.859	94	31.8	0		0		0	0	33.3	33.3
04-04-2020 06:30	1586007000	33.4	29.890	29.374	29.859	94	31.9	0		0		0	0	33.4	33.4
04-04-2020 06:25	1586006700	33.6	29.892	29.376	29.861	94	32.1	0		0		0	0	33.6	33.6
04-04-2020 06:20	1586006400	33.6	29.894	29.378	29.863	94	32.1	0		0		0	0	33.6	33.6
04-04-2020 06:15	1586006100	33.6	29.893	29.377	29.863	94	32.1	0		0		0	0	33.6	33.6
04-04-2020 06:10	1586005800	33.6	29.895	29.379	29.865	94	32.1	0		0		0	0	33.6	33.6
04-04-2020 06:05	1586005500	33.6	29.895	29.379	29.865	94	32.1	0		0		0	0	33.6	33.6
04-04-2020 06:00	1586005200	33.8	29.895	29.379	29.865	94	32.3	0		0		0	0	33.8	33.8
04-04-2020 05:55	1586004900	33.8	29.896	29.380	29.866	94	32.3	0		0		0	0	33.8	33.8
04-04-2020 05:50	1586004600	33.9	29.897	29.381	29.867	94	32.4	0		0		0	0	33.9	33.9
04-04-2020 05:45	1586004300	34.0	29.898	29.382	29.868	94	32.5	0		0		0	0	34.0	34.0
04-04-2020 05:40	1586004000	34.0	29.901	29.385	29.871	94	32.5	0		0		0	0	34.0	34.0
04-04-2020 05:35	1586003700	34.0	29.904	29.388	29.874	94	32.5	0		0		0	0	34.0	34.0
04-04-2020 05:30	1586003400	34.1	29.904	29.388	29.874	94	32.6	0		0		0	0	34.1	34.1
04-04-2020 05:25	1586003100	34.2	29.904	29.388	29.874	94	32.7	0		0		0	0	34.2	34.2
04-04-2020 05:20	1586002800	34.3	29.905	29.389	29.875	94	32.8	0		0		0	0	34.3	34.3
04-04-2020 05:15	1586002500	34.3	29.905	29.389	29.875	94	32.8	0		0		0	0	34.3	34.3
04-04-2020 05:10	1586002200	34.3	29.908	29.392	29.878	94	32.8	0		0		0	0	34.3	34.3
04-04-2020 05:05	1586001900	34.4	29.908	29.392	29.878	94	32.9	0		0		0	0	34.4	34.4
04-04-2020 05:00	1586001600	34.4	29.909	29.393	29.879	94	32.9	0		0		0	0.01	34.4	34.4
04-04-2020 04:55	1586001300	34.5	29.909	29.393	29.879	94	33.0	0		0		0	0	34.5	34.5
04-04-2020 04:50	1586001000	34.5	29.911	29.395	29.881	94	33.0	0		0		0	0	34.5	34.5
04-04-2020 04:45	1586000700	34.5	29.912	29.396	29.882	94	33.0	0		0		0	0	34.5	34.5
04-04-2020 04:40	1586000400	34.5	29.917	29.401	29.887	94	33.0	0	112.5	1	112.5	0	0	34.5	34.5
04-04-2020 04:35	1586000100	34.5	29.918	29.402	29.888	93	32.7	0	112.5	1	112.5	0	0	34.5	34.5
04-04-2020 04:30	1585999800	34.3	29.919	29.403	29.889	93	32.5	0		0		0	0	34.3	34.3
04-04-2020 04:25	1585999500	34.3	29.922	29.406	29.892	93	32.5	0		0		0	0	34.3	34.3
04-04-2020 04:20	1585999200	34.3	29.927	29.411	29.898	93	32.5	0		0		0	0	34.3	34.3
04-04-2020 04:15	1585998900	34.2	29.928	29.412	29.899	93	32.4	0		0		0	0	34.2	34.2
04-04-2020 04:10	1585998600	34.3	29.929	29.413	29.900	93	32.5	0		0		0	0	34.3	34.3
04-04-2020 04:05	1585998300	34.4	29.931	29.416	29.902	93	32.6	0		0		0	0	34.4	34.4
04-04-2020 04:00	1585998000	34.4	29.933	29.418	29.904	93	32.6	0		0		0	0	34.4	34.4
04-04-2020 03:55	1585997700	34.5	29.932	29.417	29.903	93	32.7	0		0		0	0	34.5	34.5
04-04-2020 03:50	1585997400	34.5	29.935	29.420	29.906	93	32.7	0		0		0	0	34.5	34.5
04-04-2020 03:45	1585997100	34.5	29.937	29.422	29.908	93	32.7	0		0		0	0	34.5	34.5
04-04-2020 03:40	1585996800	34.6	29.938	29.423	29.909	93	32.8	0		0		0	0	34.6	34.6
04-04-2020 03:35	1585996500	34.7	29.940	29.425	29.911	93	32.9	0		0		0	0	34.7	34.7
04-04-2020 03:30	1585996200	34.8	29.942	29.427	29.913	93	33.0	0		0		0	0	34.8	34.8
04-04-2020 03:25	1585995900	34.9	29.943	29.428	29.914	93	33.1	0		0		0	0	34.9	34.9
04-04-2020 03:20	1585995600	35.0	29.945	29.430	29.916	93	33.2	0		0		0	0	35.0	35.0
04-04-2020 03:15	1585995300	35.1	29.947	29.432	29.918	93	33.3	0		0		0	0	35.1	35.1
04-04-2020 03:10	1585995000	35.2	29.947	29.432	29.919	93	33.4	0		0		0	0	35.2	35.2
04-04-2020 03:05	1585994700	35.2	29.949	29.434	29.921	93	33.4	0		0		0	0	35.2	35.2
04-04-2020 03:00	1585994400	35.2	29.949	29.434	29.921	93	33.4	0		0		0	0	35.2	35.2
04-04-2020 02:55	1585994100	35.2	29.950	29.435	29.922	93	33.4	0		0		0	0	35.2	35.2
04-04-2020 02:50	1585993800	35.3	29.950	29.435	29.922	93	33.5	0		0		0	0	35.3	35.3
04-04-2020 02:45	1585993500	35.3	29.952	29.437	29.924	93	33.5	0		0		0	0	35.3	35.3
04-04-2020 02:40	1585993200	35.3	29.954	29.439	29.926	93	33.5	0		0		0	0	35.3	35.3
04-04-2020 02:35	1585992900	35.4	29.953	29.439	29.925	93	33.6	0		0		0	0	35.4	35.4
04-04-2020 02:30	1585992600	35.4	29.955	29.441	29.927	93	33.6	0		0		0	0	35.4	35.4
04-04-2020 02:25	1585992300	35.4	29.955	29.441	29.927	93	33.6	0		0		0	0	35.4	35.4
04-04-2020 02:20	1585992000	35.4	29.958	29.444	29.930	93	33.6	0		0		0	0	35.4	35.4
04-04-2020 02:15	1585991700	35.4	29.959	29.445	29.931	93	33.6	0		0		0	0	35.4	35.4
04-04-2020 02:10	1585991400	35.6	29.961	29.447	29.933	93	33.8	0		0		0	0	35.6	35.6
04-04-2020 02:05	1585991100	35.6	29.963	29.449	29.935	93	33.8	0		0		0	0	35.6	35.6
04-04-2020 02:00	1585990800	35.7	29.962	29.448	29.935	93	33.9	0		0		0	0	35.7	35.7
04-04-2020 01:55	1585990500	35.8	29.967	29.453	29.940	92	33.7	0		0		0	0	35.8	35.8
04-04-2020 01:50	1585990200	35.8	29.968	29.454	29.941	92	33.7	0		0		0	0	35.8	35.8
04-04-2020 01:45	1585989900	35.8	29.970	29.456	29.943	93	34.0	0		0		0	0	35.8	35.8
04-04-2020 01:40	1585989600	35.8	29.970	29.456	29.943	92	33.7	0		0		0	0	35.8	35.8
04-04-2020 01:35	1585989300	36.0	29.971	29.457	29.944	92	33.9	0		0		0	0	36.0	36.0
04-04-2020 01:30	1585989000	36.0	29.972	29.458	29.945	92	33.9	0		0		0	0	36.0	36.0
04-04-2020 01:25	1585988700	36.1	29.972	29.458	29.945	92	34.0	0		0		0	0	36.1	36.1
04-04-2020 01:20	1585988400	36.2	29.972	29.458	29.945	92	34.1	0		0		0	0	36.2	36.2
04-04-2020 01:15	1585988100	36.3	29.972	29.458	29.945	92	34.2	0		0		0	0	36.3	36.3
04-04-2020 01:10	1585987800	36.4	29.975	29.461	29.948	92	34.3	0		0		0	0	36.4	36.4
04-04-2020 01:05	1585987500	36.6	29.975	29.461	29.948	92	34.5	0		0		0	0	36.6	36.6
04-04-2020 01:00	1585987200	36.7	29.976	29.463	29.949	92	34.6	0		0		0	0	36.7	36.7
04-04-2020 00:55	1585986900	36.9	29.977	29.464	29.950	92	34.8	0		0		0	0	36.9	36.9
04-04-2020 00:50	1585986600	37.0	29.978	29.465	29.951	92	34.9	0		0		0	0	37.0	37.0
04-04-2020 00:45	1585986300	37.1	29.980	29.467	29.954	92	35.0	0	112.5	1	112.5	0	0	37.1	37.1
04-04-2020 00:40	1585986000	37.1	29.982	29.469	29.956	92	35.0	0		0		0	0	37.1	37.1
04-04-2020 00:35	1585985700	37.1	29.986	29.473	29.960	92	35.0	0		0		0	0	37.1	37.1
04-04-2020 00:30	1585985400	37.2	29.984	29.471	29.958	92	35.1	0		0		0	0	37.2	37.2
04-04-2020 00:25	1585985100	37.2	29.984	29.471	29.958	92	35.1	0		0		0	0	37.2	37.2
04-04-2020 00:20	1585984800	37.3	29.984	29.471	29.958	92	35.2	0		0		0	0	37.3	37.3
04-04-2020 00:15	1585984500	37.4	29.986	29.473	29.960	92	35.3	0	112.5	1	112.5	0	0	37.4	37.4
04-04-2020 00:10	1585984200	37.4	29.987	29.474	29.961	92	35.3	0	112.5	1	112.5	0	0	37.4	37.4
04-04-2020 00:05	1585983900	37.4	29.988	29.475	29.962	92	35.3	0	135	2	135	0	0	37.4	37.4
04-04-2020 00:00	1585983600	37.4	29.989	29.476	29.963	93	35.6	0	135	2	135	0	0	37.4	37.4
04-03-2020 23:55	1585983300	37.4	29.993	29.480	29.967	93	35.6	0	67.5	2	135	0	0	37.4	37.4
04-03-2020 23:50	1585983000	37.4	29.993	29.480	29.967	93	35.6	1	90	3	67.5	0	0	37.4	37.4
04-03-2020 23:45	1585982700	37.4	29.992	29.479	29.966	93	35.6	0	90	4	90	0	0	37.4	37.4
04-03-2020 23:40	1585982400	37.4	29.995	29.482	29.969	93	35.6	0	135	2	135	0	0	37.4	37.4
04-03-2020 23:35	1585982100	37.3	29.993	29.480	29.967	93	35.5	0	90	1	90	0	0	37.3	37.3
04-03-2020 23:30	1585981800	37.3	29.996	29.483	29.970	93	35.5	0	90	1	90	0	0	37.3	37.3
04-03-2020 23:25	1585981500	37.3	29.995	29.482	29.969	93	35.5	0	112.5	2	112.5	0	0	37.3	37.3
04-03-2020 23:20	1585981200	37.3	29.996	29.483	29.970	93	35.5	0	112.5	2	112.5	0	0	37.3	37.3
04-03-2020 23:15	1585980900	37.4	29.994	29.481	29.969	93	35.6	0	112.5	1	135	0	0	37.4	37.4
04-03-2020 23:10	1585980600	37.4	29.994	29.481	29.969	93	35.6	1	112.5	4	135	0	0	37.4	37.4
04-03-2020 23:05	1585980300	37.4	29.994	29.482	29.969	93	35.6	0	67.5	4	112.5	0	0	37.4	37.4
04-03-2020 23:00	1585980000	37.5	29.997	29.485	29.972	93	35.7	1	67.5	2	67.5	0	0	37.5	37.5
04-03-2020 22:55	1585979700	37.5	29.998	29.486	29.973	93	35.7	0	67.5	4	67.5	0	0	37.5	37.5
04-03-2020 22:50	1585979400	37.6	29.996	29.484	29.971	93	35.8	0	90	4	45	0	0	37.6	37.6
04-03-2020 22:45	1585979100	37.6	29.998	29.486	29.973	93	35.8	0	90	1	90	0	0	37.6	37.6
04-03-2020 22:40	1585978800	37.6	29.999	29.487	29.974	93	35.8	0	90	1	90	0	0	37.6	37.6
04-03-2020 22:35	1585978500	37.6	29.998	29.486	29.973	93	35.8	0	90	2	90	0	0	37.6	37.6
04-03-2020 22:30	1585978200	37.6	29.998	29.486	29.973	93	35.8	0	90	2	90	0	0	37.6	37.6
04-03-2020 22:25	1585977900	37.5	29.998	29.486	29.973	93	35.7	1	90	3	90	0	0	37.5	37.5
04-03-2020 22:20	1585977600	37.5	29.997	29.485	29.972	93	35.7	0		0		0	0	37.5	37.5
04-03-2020 22:15	1585977300	37.4	29.998	29.486	29.973	93	35.6	0		0		0	0	37.4	37.4
04-03-2020 22:10	1585977000	37.3	29.999	29.487	29.974	93	35.5	0	90	1	90	0	0	37.3	37.3
04-03-2020 22:05	1585976700	37.2	29.998	29.486	29.973	93	35.4	0		0		0	0	37.2	37.2
04-03-2020 22:00	1585976400	37.2	30.001	29.489	29.976	93	35.4	0	90	1	90	0	0	37.2	37.2
04-03-2020 21:55	1585976100	37.1	30.000	29.488	29.975	92	35.0	0		0		0	0	37.1	37.1
04-03-2020 21:50	1585975800	37.1	30.000	29.488	29.975	92	35.0	0	90	3	90	0	0	37.1	37.1
04-03-2020 21:45	1585975500	37.2	30.000	29.488	29.975	92	35.1	0		0		0	0	37.2	37.2
04-03-2020 21:40	1585975200	37.2	30.001	29.489	29.976	92	35.1	0		0		0	0	37.2	37.2
04-03-2020 21:35	1585974900	37.2	30.002	29.490	29.977	92	35.1	0	90	2	90	0	0	37.2	37.2
04-03-2020 21:30	1585974600	37.3	29.999	29.487	29.974	92	35.2	0	67.5	1	67.5	0	0	37.3	37.3
04-03-2020 21:25	1585974300	37.3	30.001	29.489	29.976	92	35.2	0	67.5	1	67.5	0	0	37.3	37.3
04-03-2020 21:20	1585974000	37.2	30.002	29.490	29.977	92	35.1	0		0		0	0	37.2	37.2
04-03-2020 21:15	1585973700	37.2	30.003	29.491	29.978	92	35.1	0	67.5	1	67.5	0	0	37.2	37.2
04-03-2020 21:10	1585973400	37.2	30.002	29.490	29.977	92	35.1	1	67.5	4	67.5	0	0	37.2	37.2
04-03-2020 21:05	1585973100	37.3	30.004	29.492	29.979	92	35.2	0	67.5	1	67.5	0	0	37.3	37.3
04-03-2020 21:00	1585972800	37.3	30.004	29.492	29.979	92	35.2	0	67.5	3	67.5	0	0	37.3	37.3
04-03-2020 20:55	1585972500	37.3	30.003	29.491	29.978	92	35.2	0	67.5	4	67.5	0	0	37.3	37.3
04-03-2020 20:50	1585972200	37.4	30.003	29.491	29.978	92	35.3	0	67.5	2	67.5	0	0	37.4	37.4
04-03-2020 20:45	1585971900	37.5	30.005	29.493	29.980	92	35.4	0	67.5	2	67.5	0	0	37.5	37.5
04-03-2020 20:40	1585971600	37.5	30.005	29.493	29.980	91	35.1	0	67.5	3	67.5	0	0	37.5	37.5
04-03-2020 20:35	1585971300	37.6	30.005	29.493	29.980	91	35.2	0	67.5	2	67.5	0	0	37.6	37.6
04-03-2020 20:30	1585971000	37.6	30.004	29.492	29.979	91	35.2	0	67.5	2	67.5	0	0	37.6	37.6
04-03-2020 20:25	1585970700	37.7	30.004	29.492	29.979	91	35.3	0	90	3	67.5	0	0	37.7	37.7
04-03-2020 20:20	1585970400	37.8	30.004	29.492	29.979	91	35.4	1	67.5	4	45	0	0	37.8	37.8
04-03-2020 20:15	1585970100	38.0	30.006	29.494	29.981	91	35.6	0	67.5	3	67.5	0	0	38.0	38.0
04-03-2020 20:10	1585969800	38.1	30.007	29.495	29.982	91	35.7	0	67.5	2	67.5	0	0	38.1	38.1
04-03-2020 20:05	1585969500	38.1	30.010	29.498	29.985	91	35.7	1	67.5	3	67.5	0	0	38.1	38.1
04-03-2020 20:00	1585969200	38.3	30.009	29.497	29.985	91	35.9	0	90	2	67.5	0	0	38.3	38.3
04-03-2020 19:55	1585968900	38.4	30.010	29.498	29.986	91	36.0	0	45	3	67.5	0	0	38.4	38.4
04-03-2020 19:50	1585968600	38.4	30.010	29.498	29.986	90	35.7	0	45	1	45	0	0	38.4	38.4
04-03-2020 19:45	1585968300	38.5	30.012	29.500	29.987	90	35.8	0	22.5	2	22.5	0	0	38.5	38.5
04-03-2020 19:40	1585968000	38.6	30.014	29.502	29.989	90	35.9	0	22.5	1	22.5	0	0	38.6	38.6
04-03-2020 19:35	1585967700	38.7	30.013	29.501	29.988	90	36.0	0	22.5	1	22.5	0	0	38.7	38.7
04-03-2020 19:30	1585967400	38.9	30.013	29.501	29.988	90	36.2	0	22.5	1	22.5	0	0	38.9	38.9
04-03-2020 19:25	1585967100	39.0	30.015	29.503	29.990	90	36.3	0		0		0	0	39.0	39.0
04-03-2020 19:20	1585966800	39.2	30.014	29.502	29.989	90	36.5	0		0		0	0.01	39.2	39.2
04-03-2020 19:15	1585966500	39.2	30.017	29.505	29.992	90	36.5	0		0		0	0	39.2	39.2
04-03-2020 19:10	1585966200	39.3	30.017	29.505	29.992	90	36.6	0		0		0	0	39.3	39.3
04-03-2020 19:05	1585965900	39.5	30.014	29.502	29.989	90	36.8	0	22.5	1	22.5	0	0	39.5	39.5
04-03-2020 19:00	1585965600	39.6	30.016	29.504	29.991	89	36.6	0		0		0	0	39.6	39.6
04-03-2020 18:55	1585965300	39.6	30.016	29.504	29.991	89	36.6	0		0		0	0	39.6	39.6
04-03-2020 18:50	1585965000	39.6	30.018	29.506	29.993	89	36.6	0		0		0	0	39.6	39.6
04-03-2020 18:45	1585964700	39.6	30.017	29.505	29.992	89	36.6	0	22.5	1	22.5	0	0.01	39.6	39.6
04-03-2020 18:40	1585964400	39.8	30.018	29.506	29.993	89	36.8	0		0		0	0	39.8	39.8
04-03-2020 18:35	1585964100	39.9	30.019	29.507	29.994	89	36.9	0		0		0	0	39.9	39.9
04-03-2020 18:30	1585963800	40.0	30.020	29.508	29.995	89	37.0	0		0		0	0	40.0	40.0
04-03-2020 18:25	1585963500	40.1	30.019	29.507	29.994	89	37.1	0		0		0	0	40.1	40.1
04-03-2020 18:20	1585963200	40.3	30.020	29.508	29.995	89	37.3	0	22.5	2	22.5	0	0	40.3	40.3
04-03-2020 18:15	1585962900	40.3	30.020	29.508	29.995	89	37.3	0		0		0	0.01	40.3	40.3
04-03-2020 18:10	1585962600	40.3	30.019	29.507	29.994	89	37.3	0	45	1	45	0	0	40.3	40.3
04-03-2020 18:05	1585962300	40.2	30.019	29.507	29.994	89	37.2	0	45	1	45	0	0	40.2	40.2
04-03-2020 18:00	1585962000	40.2	30.019	29.507	29.994	89	37.2	0	45	1	45	0	0	40.2	40.2
04-03-2020 17:55	1585961700	40.3	30.019	29.507	29.994	89	37.3	0		0		0	0	40.3	40.3
04-03-2020 17:50	1585961400	40.3	30.017	29.505	29.992	89	37.3	0	45	1	45	0	0	40.3	40.3
04-03-2020 17:45	1585961100	40.3	30.019	29.507	29.994	89	37.3	0		0		0	0	40.3	40.3
04-03-2020 17:40	1585960800	40.1	30.020	29.508	29.995	88	36.8	0	45	1	45	0	0	40.1	40.1
04-03-2020 17:35	1585960500	40.0	30.022	29.510	29.997	88	36.7	0		0		0	0	40.0	40.0
04-03-2020 17:30	1585960200	39.9	30.023	29.511	29.998	87	36.4	0	45	1	45	0	0	39.9	39.9
04-03-2020 17:25	1585959900	40.0	30.025	29.513	30.000	87	36.4	0	45	2	45	0.04	0	40.0	40.0
04-03-2020 17:20	1585959600	40.1	30.027	29.515	30.002	86	36.3	0	0	2	0	0.05	0	40.1	40.1
04-03-2020 17:15	1585959300	40.2	30.027	29.515	30.002	91	37.8	0	45	3	45	0.06	0	40.2	40.2
04-03-2020 17:10	1585959000	40.3	30.028	29.516	30.003	86	36.5	0	315	1	315	0.06	0.01	40.3	40.3
04-03-2020 17:05	1585958700	40.5	30.028	29.516	30.003	85	36.4	0	315	2	315	0.06	0	40.5	40.5
04-03-2020 17:00	1585958400	40.6	30.029	29.516	30.004	85	36.4	0	315	2	315	0.06	0.01	40.6	40.6
04-03-2020 16:55	1585958100	40.8	30.026	29.514	30.001	84	36.3	1	315	4	315	0.04	0.01	40.8	40.8
04-03-2020 16:50	1585957800	41.2	30.026	29.514	30.001	84	36.7	0	292.5	2	292.5	0.04	0	41.2	41.2
04-03-2020 16:45	1585957500	41.4	30.025	29.513	30.000	83	36.6	1	292.5	5	315	0.05	0	41.4	41.4
04-03-2020 16:40	1585957200	41.8	30.024	29.511	29.999	82	36.7	1	22.5	3	45	0.05	0	41.8	41.8
04-03-2020 16:35	1585956900	42.5	30.026	29.513	30.001	82	37.4	1	45	3	45	0.05	0.01	42.5	42.5
04-03-2020 16:30	1585956600	42.9	30.026	29.513	30.001	82	37.8	0	292.5	2	292.5	0	0	42.9	42.9
04-03-2020 16:25	1585956300	43.2	30.028	29.515	30.003	80	37.5	0	292.5	1	292.5	0	0.01	43.2	43.2
04-03-2020 16:20	1585956000	43.5	30.029	29.516	30.004	79	37.4	0	292.5	2	292.5	0	0	43.5	43.5
04-03-2020 16:15	1585955700	43.8	30.029	29.516	30.004	78	37.4	0	292.5	2	292.5	0	0	43.8	43.8
04-03-2020 16:10	1585955400	44.2	30.025	29.512	30.000	77	37.5	0	292.5	3	292.5	0	0	44.2	44.2
04-03-2020 16:05	1585955100	44.5	30.026	29.513	30.001	76	37.4	2	292.5	4	315	0	0	44.5	44.5
04-03-2020 16:00	1585954800	44.8	30.023	29.510	29.998	74	37.0	2	292.5	5	0	0	0	44.8	44.8
04-03-2020 15:55	1585954500	45.1	30.022	29.509	29.997	71	36.3	1	270	4	292.5	0	0	45.1	45.1
04-03-2020 15:50	1585954200	45.5	30.022	29.509	29.997	70	36.3	2	292.5	7	270	0	0	45.5	45.5
04-03-2020 15:45	1585953900	45.7	30.020	29.507	29.995	70	36.5	1	315	9	315	0	0	45.7	45.7
04-03-2020 15:40	1585953600	45.8	30.019	29.506	29.993	70	36.6	2	315	7	270	0	0	45.8	45.8
04-03-2020 15:35	1585953300	45.8	30.017	29.504	29.991	69	36.2	2	315	6	270	0	0	45.8	45.8
04-03-2020 15:30	1585953000	46.0	30.016	29.503	29.990	68	36.0	2	315	9	315	0	0	46.0	46.0
04-03-2020 15:25	1585952700	46.4	30.015	29.502	29.989	67	36.0	3	292.5	7	292.5	0	0	46.4	46.4
04-03-2020 15:20	1585952400	46.5	30.016	29.503	29.990	68	36.5	2	315	5	315	0	0	46.5	46.5
04-03-2020 15:15	1585952100	46.2	30.014	29.501	29.988	68	36.2	1	270	4	247.5	0	0	46.2	46.2
04-03-2020 15:10	1585951800	45.9	30.018	29.505	29.992	67	35.6	3	270	10	292.5	0	0	45.9	45.9
04-03-2020 15:05	1585951500	46.0	30.018	29.505	29.992	64	34.5	2	270	8	292.5	0	0	46.0	46.0
04-03-2020 15:00	1585951200	46.1	30.018	29.505	29.992	62	33.8	3	225	10	247.5	0	0	46.1	46.1
04-03-2020 14:55	1585950900	46.6	30.017	29.504	29.991	61	33.9	2	270	8	292.5	0	0	46.6	46.6
04-03-2020 14:50	1585950600	46.8	30.018	29.505	29.992	62	34.5	4	270	10	270	0	0	45.2	46.8
04-03-2020 14:45	1585950300	47.0	30.018	29.504	29.992	60	33.8	4	292.5	15	225	0	0	45.4	47.0
04-03-2020 14:40	1585950000	46.7	30.013	29.499	29.987	59	33.1	5	225	13	247.5	0	0	44.3	46.7
04-03-2020 14:35	1585949700	46.2	30.013	29.499	29.987	60	33.1	5	225	16	247.5	0	0	43.8	46.2
04-03-2020 14:30	1585949400	45.9	30.014	29.500	29.988	61	33.2	6	225	17	247.5	0	0	42.8	45.9
04-03-2020 14:25	1585949100	46.0	30.017	29.503	29.991	62	33.7	2	225	8	180	0	0	46.0	46.0
04-03-2020 14:20	1585948800	45.9	30.017	29.503	29.991	64	34.4	1	225	4	157.5	0	0	45.9	45.9
04-03-2020 14:15	1585948500	45.8	30.020	29.506	29.994	61	33.1	3	247.5	11	247.5	0	0	45.8	45.8
04-03-2020 14:10	1585948200	46.1	30.021	29.507	29.994	60	33.0	5	225	18	247.5	0	0	43.6	46.1
04-03-2020 14:05	1585947900	46.2	30.022	29.508	29.995	60	33.1	3	225	14	225	0	0	46.2	46.2
04-03-2020 14:00	1585947600	46.0	30.023	29.509	29.996	62	33.7	4	247.5	12	247.5	0	0	44.2	46.0
04-03-2020 13:55	1585947300	45.9	30.026	29.512	29.999	62	33.6	3	225	11	270	0	0	45.9	45.9
04-03-2020 13:50	1585947000	46.1	30.027	29.513	30.000	62	33.8	2	225	11	202.5	0	0	46.1	46.1
04-03-2020 13:45	1585946700	46.2	30.030	29.516	30.003	61	33.5	1	247.5	6	225	0	0	46.2	46.2
04-03-2020 13:40	1585946400	46.3	30.030	29.516	30.003	61	33.6	4	247.5	11	180	0	0	44.6	46.3
04-03-2020 13:35	1585946100	46.4	30.031	29.517	30.004	61	33.7	4	247.5	10	247.5	0	0	44.7	46.4
04-03-2020 13:30	1585945800	46.2	30.033	29.518	30.006	61	33.5	4	225	17	270	0	0	44.5	46.2
04-03-2020 13:25	1585945500	46.1	30.034	29.519	30.007	61	33.4	2	225	9	247.5	0	0	46.1	46.1
04-03-2020 13:20	1585945200	46.1	30.038	29.523	30.011	62	33.8	2	202.5	10	225	0	0	46.1	46.1
04-03-2020 13:15	1585944900	46.1	30.037	29.522	30.010	63	34.2	3	247.5	9	247.5	0	0	46.1	46.1
04-03-2020 13:10	1585944600	45.9	30.041	29.526	30.014	63	34.0	2	225	8	247.5	0	0	45.9	45.9
04-03-2020 13:05	1585944300	45.4	30.039	29.524	30.012	64	33.9	3	225	10	225	0	0	45.4	45.4
04-03-2020 13:00	1585944000	45.2	30.040	29.525	30.013	64	33.8	3	225	13	247.5	0	0	45.2	45.2
04-03-2020 12:55	1585943700	45.3	30.044	29.529	30.017	63	33.5	5	225	15	270	0	0	42.7	45.3
04-03-2020 12:50	1585943400	46.0	30.042	29.527	30.015	62	33.7	3	225	12	225	0	0	46.0	46.0
04-03-2020 12:45	1585943100	46.9	30.044	29.529	30.016	62	34.6	3	225	10	247.5	0	0	46.9	46.9
04-03-2020 12:40	1585942800	47.1	30.047	29.532	30.019	66	36.3	1	202.5	9	247.5	0	0	47.1	47.1
04-03-2020 12:35	1585942500	46.3	30.049	29.534	30.021	67	36.0	3	202.5	9	270	0	0	46.3	46.3
04-03-2020 12:30	1585942200	45.0	30.050	29.534	30.022	70	35.8	2	247.5	7	247.5	0	0	45.0	45.0
04-03-2020 12:25	1585941900	44.2	30.053	29.537	30.025	68	34.3	2	180	9	225	0	0	44.2	44.2
04-03-2020 12:20	1585941600	44.2	30.055	29.539	30.027	68	34.3	3	202.5	12	225	0	0	44.2	44.2
04-03-2020 12:15	1585941300	44.7	30.057	29.541	30.029	67	34.4	2	202.5	8	247.5	0	0	44.7	44.7
04-03-2020 12:10	1585941000	45.1	30.060	29.544	30.032	67	34.8	1	247.5	8	247.5	0	0	45.1	45.1
04-03-2020 12:05	1585940700	45.3	30.060	29.544	30.032	67	35.0	2	247.5	7	247.5	0	0	45.3	45.3
04-03-2020 12:00	1585940400	45.5	30.061	29.545	30.033	66	34.8	3	247.5	10	247.5	0	0	45.5	45.5
04-03-2020 11:55	1585940100	46.0	30.063	29.547	30.035	66	35.3	4	225	11	225	0	0	44.2	46.0
04-03-2020 11:50	1585939800	45.7	30.064	29.548	30.036	69	36.1	1	225	8	202.5	0	0	45.7	45.7
04-03-2020 11:45	1585939500	45.2	30.064	29.548	30.036	68	35.3	2	247.5	11	247.5	0	0	45.2	45.2
04-03-2020 11:40	1585939200	45.7	30.068	29.552	30.040	68	35.8	2	247.5	7	247.5	0	0	45.7	45.7
04-03-2020 11:35	1585938900	45.0	30.069	29.553	30.041	69	35.5	3	247.5	14	247.5	0	0	45.0	45.0
04-03-2020 11:30	1585938600	44.4	30.071	29.555	30.043	70	35.2	3	225	11	247.5	0	0	44.4	44.4
04-03-2020 11:25	1585938300	44.8	30.074	29.557	30.046	70	35.6	2	247.5	9	270	0	0	44.8	44.8
04-03-2020 11:20	1585938000	44.6	30.074	29.557	30.045	69	35.1	4	247.5	13	270	0	0	42.6	44.6
04-03-2020 11:15	1585937700	45.0	30.074	29.557	30.045	71	36.2	2	225	11	247.5	0	0	45.0	45.0
04-03-2020 11:10	1585937400	44.2	30.076	29.559	30.047	71	35.4	3	225	16	247.5	0	0	44.2	44.2
04-03-2020 11:05	1585937100	43.5	30.077	29.560	30.048	72	35.1	2	225	10	247.5	0	0	43.5	43.5
04-03-2020 11:00	1585936800	43.0	30.079	29.562	30.050	73	34.9	3	247.5	12	270	0	0	43.0	43.0
04-03-2020 10:55	1585936500	42.6	30.080	29.563	30.051	73	34.6	2	225	6	157.5	0	0	42.6	42.6
04-03-2020 10:50	1585936200	42.4	30.082	29.565	30.053	74	34.7	3	247.5	14	247.5	0	0	42.4	42.4
04-03-2020 10:45	1585935900	42.6	30.083	29.566	30.054	74	34.9	3	247.5	14	247.5	0	0	42.6	42.6
04-03-2020 10:40	1585935600	42.6	30.081	29.564	30.052	74	34.9	1	180	6	180	0	0	42.6	42.6
04-03-2020 10:35	1585935300	42.5	30.080	29.563	30.051	75	35.1	1	225	8	247.5	0	0	42.5	42.5
04-03-2020 10:30	1585935000	42.1	30.080	29.563	30.051	76	35.1	2	225	12	225	0	0	42.1	42.1
04-03-2020 10:25	1585934700	41.7	30.083	29.566	30.054	76	34.7	3	225	10	225	0	0	41.7	41.7
04-03-2020 10:20	1585934400	41.6	30.082	29.565	30.053	76	34.6	3	225	10	247.5	0	0	41.6	41.6
04-03-2020 10:15	1585934100	41.7	30.082	29.565	30.053	76	34.7	2	247.5	8	247.5	0	0	41.7	41.7
04-03-2020 10:10	1585933800	41.7	30.083	29.566	30.054	76	34.7	3	225	12	247.5	0	0	41.7	41.7
04-03-2020 10:05	1585933500	42.3	30.083	29.566	30.054	75	35.0	2	247.5	6	247.5	0	0	42.3	42.3
04-03-2020 10:00	1585933200	42.5	30.082	29.565	30.053	76	35.5	2	202.5	7	247.5	0	0	42.5	42.5
04-03-2020 09:55	1585932900	42.0	30.083	29.566	30.054	78	35.6	1	225	7	247.5	0	0	42.0	42.0
04-03-2020 09:50	1585932600	41.6	30.084	29.567	30.055	78	35.3	2	202.5	7	247.5	0	0	41.6	41.6
04-03-2020 09:45	1585932300	41.6	30.085	29.568	30.056	77	34.9	2	180	10	135	0	0	41.6	41.6
04-03-2020 09:40	1585932000	41.4	30.086	29.569	30.057	79	35.4	2	225	11	247.5	0	0	41.4	41.4
04-03-2020 09:35	1585931700	41.0	30.085	29.568	30.056	79	35.0	1	225	8	247.5	0	0	41.0	41.0
04-03-2020 09:30	1585931400	40.7	30.088	29.571	30.059	79	34.7	2	225	10	247.5	0	0	40.7	40.7
04-03-2020 09:25	1585931100	40.3	30.090	29.573	30.061	80	34.6	2	247.5	11	247.5	0	0	40.3	40.3
04-03-2020 09:20	1585930800	40.3	30.090	29.573	30.061	79	34.3	2	225	9	247.5	0	0	40.3	40.3
04-03-2020 09:15	1585930500	40.5	30.093	29.576	30.064	79	34.5	3	247.5	9	247.5	0	0	40.5	40.5
04-03-2020 09:10	1585930200	40.4	30.093	29.576	30.064	81	35.0	1	225	3	225	0	0	40.4	40.4
04-03-2020 09:05	1585929900	40.1	30.097	29.580	30.068	80	34.4	2	225	12	247.5	0	0	40.1	40.1
04-03-2020 09:00	1585929600	40.0	30.097	29.580	30.068	81	34.6	1	247.5	5	225	0	0	40.0	40.0
04-03-2020 08:55	1585929300	39.8	30.098	29.581	30.069	81	34.5	1	247.5	8	225	0	0	39.8	39.8
04-03-2020 08:50	1585929000	39.7	30.098	29.581	30.069	81	34.4	1	247.5	5	247.5	0	0	39.7	39.7
04-03-2020 08:45	1585928700	39.6	30.099	29.582	30.070	81	34.3	3	225	8	247.5	0	0	39.6	39.6
04-03-2020 08:40	1585928400	39.6	30.100	29.583	30.071	82	34.6	1	225	6	225	0	0	39.6	39.6
04-03-2020 08:35	1585928100	39.4	30.101	29.584	30.072	81	34.1	2	225	10	247.5	0	0	39.4	39.4
04-03-2020 08:30	1585927800	39.4	30.102	29.585	30.073	81	34.1	2	225	9	247.5	0	0	39.4	39.4
04-03-2020 08:25	1585927500	39.4	30.102	29.585	30.073	82	34.4	2	225	9	247.5	0	0	39.4	39.4
04-03-2020 08:20	1585927200	39.4	30.105	29.588	30.076	82	34.4	3	225	11	270	0	0	39.4	39.4
04-03-2020 08:15	1585926900	39.5	30.104	29.587	30.075	83	34.8	1	225	4	225	0	0	39.5	39.5
04-03-2020 08:10	1585926600	39.4	30.105	29.588	30.076	83	34.7	1	202.5	3	202.5	0	0	39.4	39.4
04-03-2020 08:05	1585926300	39.3	30.105	29.588	30.076	84	34.9	0	202.5	1	202.5	0	0	39.3	39.3
04-03-2020 08:00	1585926000	39.2	30.104	29.587	30.075	84	34.8	0	202.5	5	225	0	0	39.2	39.2
04-03-2020 07:55	1585925700	39.0	30.104	29.587	30.075	83	34.3	2	225	11	247.5	0	0	39.0	39.0
04-03-2020 07:50	1585925400	38.9	30.105	29.588	30.076	84	34.5	2	225	8	270	0	0	38.9	38.9
04-03-2020 07:45	1585925100	38.8	30.105	29.588	30.076	84	34.4	1	225	4	247.5	0	0	38.8	38.8
04-03-2020 07:40	1585924800	38.6	30.108	29.591	30.079	84	34.2	2	247.5	9	225	0	0	38.6	38.6
04-03-2020 07:35	1585924500	38.4	30.107	29.590	30.079	84	34.0	1	225	10	247.5	0	0	38.4	38.4
04-03-2020 07:30	1585924200	38.3	30.107	29.590	30.079	84	33.9	0	225	2	225	0	0	38.3	38.3
04-03-2020 07:25	1585923900	38.3	30.108	29.591	30.080	84	33.9	1	225	5	225	0	0	38.3	38.3
04-03-2020 07:20	1585923600	38.3	30.109	29.592	30.081	84	33.9	1	225	9	247.5	0	0	38.3	38.3
04-03-2020 07:15	1585923300	38.4	30.108	29.591	30.080	84	34.0	1	247.5	5	202.5	0	0	38.4	38.4
04-03-2020 07:10	1585923000	38.4	30.111	29.594	30.083	84	34.0	1	225	5	247.5	0	0	38.4	38.4
04-03-2020 07:05	1585922700	38.4	30.113	29.596	30.085	84	34.0	2	247.5	6	180	0	0	38.4	38.4
04-03-2020 07:00	1585922400	38.3	30.115	29.598	30.087	85	34.2	1	225	7	247.5	0	0	38.3	38.3
04-03-2020 06:55	1585922100	38.2	30.116	29.599	30.088	85	34.1	0	270	3	270	0	0	38.2	38.2
04-03-2020 06:50	1585921800	38.2	30.114	29.597	30.086	85	34.1	0	135	3	225	0	0	38.2	38.2
04-03-2020 06:45	1585921500	38.2	30.114	29.597	30.086	85	34.1	0	202.5	4	157.5	0	0	38.2	38.2
04-03-2020 06:40	1585921200	38.2	30.115	29.598	30.087	85	34.1	0	225	2	225	0	0	38.2	38.2
04-03-2020 06:35	1585920900	38.2	30.117	29.600	30.089	85	34.1	1	225	3	180	0	0	38.2	38.2
04-03-2020 06:30	1585920600	38.1	30.117	29.600	30.089	85	34.0	0	202.5	2	202.5	0	0	38.1	38.1
04-03-2020 06:25	1585920300	38.1	30.115	29.598	30.087	85	34.0	1	202.5	5	247.5	0	0	38.1	38.1
04-03-2020 06:20	1585920000	38.1	30.116	29.599	30.088	85	34.0	0	180	2	180	0	0	38.1	38.1
04-03-2020 06:15	1585919700	38.2	30.117	29.601	30.089	86	34.4	1	180	5	247.5	0	0	38.2	38.2
04-03-2020 06:10	1585919400	38.2	30.117	29.601	30.089	86	34.4	0	225	4	225	0	0	38.2	38.2
04-03-2020 06:05	1585919100	38.2	30.120	29.604	30.092	86	34.4	0	202.5	2	202.5	0	0	38.2	38.2
04-03-2020 06:00	1585918800	38.2	30.119	29.603	30.091	86	34.4	0	202.5	4	180	0	0	38.2	38.2
04-03-2020 05:55	1585918500	38.2	30.122	29.606	30.094	86	34.4	0	180	5	247.5	0	0	38.2	38.2
04-03-2020 05:50	1585918200	38.3	30.125	29.609	30.098	85	34.2	0	180	4	225	0	0	38.3	38.3
04-03-2020 05:45	1585917900	38.3	30.126	29.610	30.099	85	34.2	0	247.5	1	247.5	0	0	38.3	38.3
04-03-2020 05:40	1585917600	38.3	30.130	29.614	30.103	85	34.2	0	247.5	3	247.5	0	0	38.3	38.3
04-03-2020 05:35	1585917300	38.3	30.134	29.618	30.107	85	34.2	0	247.5	2	247.5	0	0	38.3	38.3
04-03-2020 05:30	1585917000	38.3	30.134	29.618	30.107	85	34.2	1	225	4	247.5	0	0	38.3	38.3
04-03-2020 05:25	1585916700	38.3	30.135	29.619	30.108	85	34.2	1	247.5	3	247.5	0	0	38.3	38.3
04-03-2020 05:20	1585916400	38.3	30.133	29.617	30.106	84	33.9	1	225	4	247.5	0	0	38.3	38.3
04-03-2020 05:15	1585916100	38.2	30.133	29.617	30.106	84	33.8	2	247.5	5	247.5	0	0	38.2	38.2
04-03-2020 05:10	1585915800	38.2	30.131	29.615	30.104	84	33.8	1	225	4	225	0	0	38.2	38.2
04-03-2020 05:05	1585915500	38.2	30.136	29.620	30.109	84	33.8	1	225	5	247.5	0	0	38.2	38.2
04-03-2020 05:00	1585915200	38.2	30.135	29.619	30.108	83	33.5	3	247.5	8	247.5	0	0	38.2	38.2
04-03-2020 04:55	1585914900	38.2	30.137	29.621	30.110	83	33.5	3	225	9	247.5	0	0	38.2	38.2
04-03-2020 04:50	1585914600	38.2	30.137	29.621	30.110	83	33.5	0	225	2	225	0	0	38.2	38.2
04-03-2020 04:45	1585914300	38.2	30.139	29.623	30.112	83	33.5	2	225	5	247.5	0	0	38.2	38.2
04-03-2020 04:40	1585914000	38.2	30.138	29.623	30.112	83	33.5	1	247.5	5	225	0	0	38.2	38.2
04-03-2020 04:35	1585913700	38.2	30.139	29.624	30.113	82	33.2	1	247.5	9	247.5	0	0	38.2	38.2
04-03-2020 04:30	1585913400	38.2	30.139	29.624	30.113	82	33.2	1	225	4	225	0	0	38.2	38.2
04-03-2020 04:25	1585913100	38.2	30.140	29.625	30.114	82	33.2	1	225	6	225	0	0	38.2	38.2
04-03-2020 04:20	1585912800	38.2	30.140	29.625	30.114	82	33.2	2	247.5	8	247.5	0	0	38.2	38.2
04-03-2020 04:15	1585912500	38.3	30.141	29.626	30.115	82	33.3	2	225	7	225	0	0	38.3	38.3
04-03-2020 04:10	1585912200	38.2	30.141	29.626	30.115	81	32.9	2	225	7	225	0	0	38.2	38.2
04-03-2020 04:05	1585911900	38.1	30.142	29.627	30.116	81	32.8	3	225	9	225	0	0	38.1	38.1
04-03-2020 04:00	1585911600	38.1	30.143	29.628	30.117	81	32.8	1	225	5	225	0	0	38.1	38.1
04-03-2020 03:55	1585911300	38.1	30.143	29.628	30.117	81	32.8	2	225	8	247.5	0	0	38.1	38.1
04-03-2020 03:50	1585911000	38.0	30.144	29.629	30.118	81	32.7	2	225	10	247.5	0	0	38.0	38.0
04-03-2020 03:45	1585910700	38.0	30.144	29.629	30.118	81	32.7	1	247.5	7	247.5	0	0	38.0	38.0
04-03-2020 03:40	1585910400	38.1	30.144	29.629	30.118	80	32.5	2	225	6	247.5	0	0	38.1	38.1
04-03-2020 03:35	1585910100	38.1	30.146	29.631	30.121	80	32.5	3	225	8	247.5	0	0	38.1	38.1
04-03-2020 03:30	1585909800	38.2	30.147	29.632	30.122	80	32.6	3	225	8	247.5	0	0	38.2	38.2
04-03-2020 03:25	1585909500	38.3	30.149	29.635	30.124	80	32.7	2	225	10	247.5	0	0	38.3	38.3
04-03-2020 03:20	1585909200	38.4	30.149	29.635	30.124	80	32.8	4	247.5	9	225	0	0	35.5	38.4
04-03-2020 03:15	1585908900	38.4	30.150	29.636	30.125	80	32.8	6	247.5	13	247.5	0	0	33.9	38.4
04-03-2020 03:10	1585908600	38.5	30.151	29.637	30.126	81	33.2	3	225	11	225	0	0	38.5	38.5
04-03-2020 03:05	1585908300	38.8	30.152	29.638	30.127	81	33.5	1	225	8	225	0	0	38.8	38.8
04-03-2020 03:00	1585908000	38.9	30.153	29.639	30.128	81	33.6	3	225	14	225	0	0	38.9	38.9
04-03-2020 02:55	1585907700	38.9	30.152	29.638	30.127	80	33.3	2	225	10	225	0	0	38.9	38.9
04-03-2020 02:50	1585907400	38.9	30.152	29.638	30.127	79	33.0	2	247.5	9	270	0	0	38.9	38.9
04-03-2020 02:45	1585907100	38.9	30.151	29.637	30.126	80	33.3	1	247.5	8	247.5	0	0	38.9	38.9
04-03-2020 02:40	1585906800	38.8	30.150	29.636	30.125	80	33.2	1	225	3	225	0	0	38.8	38.8
04-03-2020 02:35	1585906500	38.7	30.149	29.635	30.124	80	33.1	2	225	8	270	0	0	38.7	38.7
04-03-2020 02:30	1585906200	38.6	30.147	29.633	30.122	80	33.0	1	225	6	225	0	0	38.6	38.6
04-03-2020 02:25	1585905900	38.6	30.148	29.634	30.124	81	33.3	1	247.5	8	247.5	0	0	38.6	38.6
04-03-2020 02:20	1585905600	38.6	30.151	29.637	30.127	81	33.3	0	247.5	3	247.5	0	0	38.6	38.6
04-03-2020 02:15	1585905300	38.6	30.153	29.639	30.129	81	33.3	0	247.5	3	247.5	0	0	38.6	38.6
04-03-2020 02:10	1585905000	38.7	30.154	29.640	30.130	81	33.4	1	180	3	202.5	0	0	38.7	38.7
04-03-2020 02:05	1585904700	38.7	30.154	29.641	30.130	81	33.4	0	225	3	180	0	0	38.7	38.7
04-03-2020 02:00	1585904400	38.7	30.156	29.643	30.132	81	33.4	0	225	2	225	0	0	38.7	38.7
04-03-2020 01:55	1585904100	38.7	30.157	29.644	30.133	81	33.4	1	225	4	247.5	0	0	38.7	38.7
04-03-2020 01:50	1585903800	38.7	30.159	29.646	30.135	81	33.4	1	180	4	45	0	0	38.7	38.7
04-03-2020 01:45	1585903500	38.7	30.159	29.646	30.135	81	33.4	1	225	3	225	0	0	38.7	38.7
04-03-2020 01:40	1585903200	38.7	30.159	29.646	30.135	82	33.7	1	225	4	225	0	0	38.7	38.7
04-03-2020 01:35	1585902900	38.6	30.159	29.646	30.135	82	33.6	0	202.5	4	225	0	0	38.6	38.6
04-03-2020 01:30	1585902600	38.6	30.162	29.649	30.138	82	33.6	0	247.5	1	247.5	0	0	38.6	38.6
04-03-2020 01:25	1585902300	38.5	30.163	29.650	30.139	83	33.8	0	247.5	1	247.5	0	0	38.5	38.5
04-03-2020 01:20	1585902000	38.4	30.163	29.650	30.139	83	33.7	1	247.5	3	225	0	0	38.4	38.4
04-03-2020 01:15	1585901700	38.2	30.162	29.649	30.139	83	33.5	0	225	3	247.5	0	0	38.2	38.2
04-03-2020 01:10	1585901400	38.1	30.163	29.650	30.140	84	33.7	0	247.5	4	247.5	0	0	38.1	38.1
04-03-2020 01:05	1585901100	37.9	30.165	29.652	30.142	85	33.8	0		0		0	0	37.9	37.9
04-03-2020 01:00	1585900800	37.8	30.164	29.651	30.141	86	34.0	0	225	5	247.5	0	0	37.8	37.8
04-03-2020 00:55	1585900500	37.6	30.165	29.652	30.142	87	34.1	0	202.5	3	202.5	0	0	37.6	37.6
04-03-2020 00:50	1585900200	37.6	30.165	29.652	30.142	88	34.4	0	112.5	1	112.5	0	0	37.6	37.6
04-03-2020 00:45	1585899900	37.7	30.167	29.655	30.144	89	34.8	0		0		0	0	37.7	37.7
04-03-2020 00:40	1585899600	37.7	30.168	29.656	30.145	89	34.8	0	112.5	1	112.5	0	0	37.7	37.7
04-03-2020 00:35	1585899300	37.7	30.169	29.657	30.146	89	34.8	0		0		0	0	37.7	37.7
04-03-2020 00:30	1585899000	37.8	30.168	29.656	30.145	88	34.6	0		0		0	0	37.8	37.8
04-03-2020 00:25	1585898700	37.9	30.169	29.657	30.146	88	34.7	0		0		0	0	37.9	37.9
04-03-2020 00:20	1585898400	38.1	30.169	29.657	30.146	88	34.9	0		0		0	0	38.1	38.1
04-03-2020 00:15	1585898100	38.1	30.170	29.658	30.147	88	34.9	0		0		0	0	38.1	38.1
04-03-2020 00:10	1585897800	38.1	30.170	29.658	30.147	88	34.9	0	112.5	1	112.5	0	0	38.1	38.1
04-03-2020 00:05	1585897500	38.2	30.170	29.658	30.147	88	35.0	0		0		0	0	38.2	38.2
04-03-2020 00:00	1585897200	38.4	30.171	29.659	30.148	88	35.2	0		0		0	0	38.4	38.4
04-02-2020 23:55	1585896900	38.4	30.173	29.661	30.151	88	35.2	0	112.5	1	112.5	0	0	38.4	38.4
04-02-2020 23:50	1585896600	38.5	30.174	29.662	30.152	87	35.0	0		0		0	0	38.5	38.5
04-02-2020 23:45	1585896300	38.7	30.172	29.660	30.150	87	35.2	0		0		0	0	38.7	38.7
04-02-2020 23:40	1585896000	38.8	30.172	29.660	30.150	87	35.3	0		0		0	0	38.8	38.8
04-02-2020 23:35	1585895700	38.9	30.174	29.662	30.152	87	35.4	0	112.5	1	112.5	0	0	38.9	38.9
04-02-2020 23:30	1585895400	39.1	30.172	29.660	30.150	87	35.6	0	112.5	2	112.5	0	0	39.1	39.1
04-02-2020 23:25	1585895100	39.3	30.175	29.663	30.153	87	35.8	0	45	2	90	0	0	39.3	39.3
04-02-2020 23:20	1585894800	39.3	30.173	29.661	30.151	87	35.8	1	67.5	4	67.5	0	0	39.3	39.3
04-02-2020 23:15	1585894500	39.3	30.173	29.661	30.151	87	35.8	0	45	2	45	0	0	39.3	39.3
04-02-2020 23:10	1585894200	39.4	30.174	29.662	30.152	87	35.9	0	45	1	45	0	0	39.4	39.4
04-02-2020 23:05	1585893900	39.4	30.173	29.661	30.151	87	35.9	0	45	1	45	0	0	39.4	39.4
04-02-2020 23:00	1585893600	39.4	30.171	29.659	30.149	87	35.9	0	45	3	45	0	0	39.4	39.4
04-02-2020 22:55	1585893300	39.4	30.173	29.661	30.151	86	35.6	1	45	2	45	0	0	39.4	39.4
04-02-2020 22:50	1585893000	39.5	30.173	29.661	30.151	86	35.7	0	45	2	45	0	0	39.5	39.5
04-02-2020 22:45	1585892700	39.5	30.171	29.659	30.149	86	35.7	0	45	3	45	0	0	39.5	39.5
04-02-2020 22:40	1585892400	39.6	30.169	29.657	30.147	85	35.5	1	45	4	67.5	0	0	39.6	39.6
04-02-2020 22:35	1585892100	39.7	30.171	29.659	30.149	85	35.6	0	67.5	2	45	0	0	39.7	39.7
04-02-2020 22:30	1585891800	39.8	30.172	29.660	30.150	85	35.7	0	45	3	45	0	0	39.8	39.8
04-02-2020 22:25	1585891500	40.0	30.172	29.660	30.150	85	35.9	0	67.5	3	67.5	0	0	40.0	40.0
04-02-2020 22:20	1585891200	40.2	30.171	29.660	30.149	85	36.1	0	0	2	0	0	0	40.2	40.2
04-02-2020 22:15	1585890900	40.3	30.170	29.659	30.148	85	36.2	0	0	1	0	0	0	40.3	40.3
04-02-2020 22:10	1585890600	40.5	30.168	29.657	30.146	85	36.4	0	0	1	0	0	0	40.5	40.5
04-02-2020 22:05	1585890300	40.6	30.169	29.658	30.147	85	36.4	0	0	2	0	0	0	40.6	40.6
04-02-2020 22:00	1585890000	40.6	30.169	29.658	30.147	85	36.4	0	0	2	0	0	0	40.6	40.6
04-02-2020 21:55	1585889700	40.7	30.168	29.657	30.146	84	36.2	0		0		0	0	40.7	40.7
04-02-2020 21:50	1585889400	40.8	30.169	29.658	30.147	84	36.3	0	337.5	1	337.5	0	0	40.8	40.8
04-02-2020 21:45	1585889100	41.0	30.169	29.658	30.147	84	36.5	0	337.5	2	337.5	0	0	41.0	41.0
04-02-2020 21:40	1585888800	41.2	30.170	29.659	30.148	84	36.7	0	337.5	1	337.5	0	0	41.2	41.2
04-02-2020 21:35	1585888500	41.3	30.170	29.659	30.148	83	36.5	0	337.5	2	337.5	0	0	41.3	41.3
04-02-2020 21:30	1585888200	41.5	30.169	29.658	30.147	83	36.7	0		0		0	0	41.5	41.5
04-02-2020 21:25	1585887900	41.6	30.169	29.658	30.147	83	36.8	0	337.5	2	337.5	0	0	41.6	41.6
04-02-2020 21:20	1585887600	41.6	30.169	29.658	30.147	82	36.5	0	315	1	315	0	0	41.6	41.6
04-02-2020 21:15	1585887300	41.7	30.168	29.657	30.146	82	36.6	0	315	1	315	0	0	41.7	41.7
04-02-2020 21:10	1585887000	41.7	30.167	29.656	30.145	82	36.6	0		0		0	0	41.7	41.7
04-02-2020 21:05	1585886700	41.7	30.166	29.655	30.144	81	36.3	0	315	1	315	0	0	41.7	41.7
04-02-2020 21:00	1585886400	41.8	30.165	29.654	30.143	81	36.4	0	315	1	315	0	0	41.8	41.8
04-02-2020 20:55	1585886100	41.8	30.165	29.654	30.143	81	36.4	0	315	2	315	0	0	41.8	41.8
04-02-2020 20:50	1585885800	41.9	30.164	29.653	30.142	81	36.5	0	315	1	315	0	0	41.9	41.9
04-02-2020 20:45	1585885500	41.9	30.162	29.651	30.140	80	36.2	0	315	1	315	0	0	41.9	41.9
04-02-2020 20:40	1585885200	42.0	30.161	29.650	30.139	80	36.3	0	315	2	315	0	0	42.0	42.0
04-02-2020 20:35	1585884900	42.1	30.162	29.650	30.140	79	36.1	0	315	1	315	0	0	42.1	42.1
04-02-2020 20:30	1585884600	42.3	30.161	29.649	30.139	79	36.3	0	315	2	315	0	0	42.3	42.3
04-02-2020 20:25	1585884300	42.5	30.161	29.649	30.139	79	36.5	0	292.5	2	292.5	0	0	42.5	42.5
04-02-2020 20:20	1585884000	42.6	30.160	29.648	30.138	79	36.6	1	315	3	315	0	0	42.6	42.6
04-02-2020 20:15	1585883700	42.9	30.160	29.648	30.138	79	36.8	1	315	5	315	0	0	42.9	42.9
04-02-2020 20:10	1585883400	43.1	30.159	29.647	30.137	79	37.0	0	292.5	4	292.5	0	0	43.1	43.1
04-02-2020 20:05	1585883100	43.3	30.156	29.644	30.134	79	37.2	0	270	2	270	0	0	43.3	43.3
04-02-2020 20:00	1585882800	43.4	30.156	29.644	30.134	78	37.0	0	270	3	270	0	0	43.4	43.4
04-02-2020 19:55	1585882500	43.6	30.154	29.642	30.132	79	37.5	0		0		0	0	43.6	43.6
04-02-2020 19:50	1585882200	43.7	30.154	29.642	30.132	78	37.3	0		0		0	0	43.7	43.7
04-02-2020 19:45	1585881900	43.9	30.155	29.643	30.133	78	37.5	0		0		0	0	43.9	43.9
04-02-2020 19:40	1585881600	43.9	30.157	29.645	30.134	78	37.5	0		0		0	0	43.9	43.9
04-02-2020 19:35	1585881300	44.1	30.157	29.645	30.134	77	37.4	0	270	1	270	0	0	44.1	44.1
04-02-2020 19:30	1585881000	44.2	30.155	29.643	30.132	77	37.5	0	270	2	270	0	0	44.2	44.2
04-02-2020 19:25	1585880700	44.3	30.156	29.644	30.133	76	37.2	0	225	2	225	0	0	44.3	44.3
04-02-2020 19:20	1585880400	44.4	30.155	29.643	30.132	75	37.0	0	225	2	225	0	0	44.4	44.4
04-02-2020 19:15	1585880100	44.5	30.156	29.644	30.133	74	36.7	0	225	1	225	0	0	44.5	44.5
04-02-2020 19:10	1585879800	44.6	30.157	29.645	30.134	74	36.8	0	225	2	225	0	0	44.6	44.6
04-02-2020 19:05	1585879500	44.6	30.157	29.645	30.134	74	36.8	0		0		0	0	44.6	44.6
04-02-2020 19:00	1585879200	44.8	30.158	29.646	30.135	74	37.0	0	225	2	225	0	0	44.8	44.8
04-02-2020 18:55	1585878900	44.9	30.157	29.645	30.134	73	36.8	0	225	3	225	0	0	44.9	44.9
04-02-2020 18:50	1585878600	45.0	30.157	29.645	30.134	72	36.5	0	225	1	225	0	0	45.0	45.0
04-02-2020 18:45	1585878300	45.0	30.157	29.645	30.134	72	36.5	0	225	2	225	0	0	45.0	45.0
04-02-2020 18:40	1585878000	45.1	30.156	29.644	30.133	72	36.6	0	225	1	225	0	0	45.1	45.1
04-02-2020 18:35	1585877700	45.2	30.157	29.644	30.134	72	36.7	0	225	1	225	0	0	45.2	45.2
04-02-2020 18:30	1585877400	45.3	30.156	29.643	30.133	70	36.1	0		0		0	0	45.3	45.3
04-02-2020 18:25	1585877100	45.4	30.155	29.642	30.132	69	35.8	1	225	3	225	0	0	45.4	45.4
04-02-2020 18:20	1585876800	45.9	30.157	29.644	30.134	70	36.7	0	225	3	225	0	0	45.9	45.9
04-02-2020 18:15	1585876500	46.0	30.156	29.643	30.132	68	36.0	0	225	1	225	0	0	46.0	46.0
04-02-2020 18:10	1585876200	46.2	30.156	29.643	30.132	68	36.2	1	202.5	3	202.5	0	0	46.2	46.2
04-02-2020 18:05	1585875900	46.6	30.157	29.644	30.133	68	36.6	1	202.5	4	157.5	0	0	46.6	46.6
04-02-2020 18:00	1585875600	47.1	30.157	29.644	30.133	66	36.3	1	292.5	5	292.5	0	0	47.1	47.1
04-02-2020 17:55	1585875300	47.5	30.156	29.643	30.132	66	36.7	1	292.5	4	292.5	0	0	47.5	47.5
04-02-2020 17:50	1585875000	48.0	30.157	29.644	30.133	66	37.2	1	292.5	4	292.5	0	0	48.0	48.0
04-02-2020 17:45	1585874700	48.3	30.157	29.644	30.133	65	37.1	2	225	4	247.5	0	0	48.3	48.3
04-02-2020 17:40	1585874400	48.4	30.154	29.641	30.130	63	36.4	2	225	12	225	0	0	48.4	48.4
04-02-2020 17:35	1585874100	49.2	30.154	29.641	30.130	62	36.7	3	225	14	225	0	0	49.2	49.2
04-02-2020 17:30	1585873800	49.7	30.151	29.638	30.127	62	37.2	1	225	5	225	0	0	49.7	49.7
04-02-2020 17:25	1585873500	48.9	30.154	29.640	30.130	63	36.9	1	225	8	270	0	0	48.9	48.9
04-02-2020 17:20	1585873200	48.0	30.155	29.641	30.131	64	36.4	1	270	6	270	0	0	48.0	48.0
04-02-2020 17:15	1585872900	48.0	30.156	29.642	30.132	63	36.0	3	225	9	225	0	0	48.0	48.0
04-02-2020 17:10	1585872600	48.1	30.156	29.642	30.131	64	36.5	2	225	8	247.5	0	0	48.1	48.1
04-02-2020 17:05	1585872300	48.4	30.158	29.644	30.133	63	36.4	1	270	6	270	0	0	48.4	48.4
04-02-2020 17:00	1585872000	48.4	30.158	29.644	30.133	60	35.2	3	225	11	225	0	0	48.4	48.4
04-02-2020 16:55	1585871700	49.3	30.157	29.643	30.132	61	36.4	2	225	10	225	0	0	49.3	49.3
04-02-2020 16:50	1585871400	49.8	30.156	29.642	30.131	59	36.1	4	247.5	14	247.5	0	0	48.6	49.8
04-02-2020 16:45	1585871100	49.8	30.156	29.642	30.131	61	36.9	2	225	12	225	0	0	49.8	49.8
04-02-2020 16:40	1585870800	48.5	30.156	29.642	30.131	62	36.1	1	225	7	225	0	0	48.5	48.5
04-02-2020 16:35	1585870500	47.8	30.157	29.643	30.132	59	34.2	5	247.5	17	247.5	0	0	45.6	47.8
04-02-2020 16:30	1585870200	48.4	30.156	29.641	30.131	57	33.9	4	247.5	13	270	0	0	47.0	48.4
04-02-2020 16:25	1585869900	49.7	30.157	29.642	30.132	54	33.7	5	247.5	14	247.5	0	0	47.9	49.7
04-02-2020 16:20	1585869600	51.2	30.153	29.638	30.128	55	35.6	2	202.5	11	270	0	0	51.2	51.2
04-02-2020 16:15	1585869300	51.1	30.154	29.639	30.128	56	36.0	2	225	10	225	0	0	51.1	51.1
04-02-2020 16:10	1585869000	50.4	30.156	29.641	30.130	58	36.2	2	247.5	7	270	0	0	50.4	50.4
04-02-2020 16:05	1585868700	50.1	30.157	29.642	30.131	58	35.9	3	247.5	12	247.5	0	0	50.1	50.1
04-02-2020 16:00	1585868400	50.0	30.160	29.645	30.134	59	36.2	3	247.5	13	247.5	0	0	50.0	50.0
04-02-2020 15:55	1585868100	49.1	30.162	29.647	30.136	60	35.8	4	225	14	225	0	0	47.8	49.1
04-02-2020 15:50	1585867800	49.4	30.164	29.649	30.138	61	36.5	3	225	14	247.5	0	0	49.4	49.4
04-02-2020 15:45	1585867500	49.4	30.164	29.649	30.138	61	36.5	2	247.5	10	247.5	0	0	49.4	49.4
04-02-2020 15:40	1585867200	48.5	30.163	29.648	30.137	62	36.1	3	247.5	10	247.5	0	0	48.5	48.5
04-02-2020 15:35	1585866900	48.1	30.164	29.648	30.138	60	34.9	3	225	9	247.5	0	0	48.1	48.1
04-02-2020 15:30	1585866600	47.8	30.165	29.649	30.139	59	34.2	2	225	7	225	0	0	47.8	47.8
04-02-2020 15:25	1585866300	47.7	30.165	29.649	30.139	59	34.1	2	247.5	9	247.5	0	0	47.7	47.7
04-02-2020 15:20	1585866000	47.8	30.168	29.652	30.142	58	33.7	3	247.5	11	247.5	0	0	47.8	47.8
04-02-2020 15:15	1585865700	48.2	30.166	29.650	30.140	58	34.1	3	225	10	247.5	0	0	48.2	48.2
04-02-2020 15:10	1585865400	48.5	30.167	29.651	30.140	58	34.4	3	225	9	247.5	0	0	48.5	48.5
04-02-2020 15:05	1585865100	48.9	30.165	29.649	30.138	56	33.9	3	225	9	247.5	0	0	48.9	48.9
04-02-2020 15:00	1585864800	49.2	30.165	29.649	30.138	57	34.6	2	225	10	180	0	0	49.2	49.2
04-02-2020 14:55	1585864500	48.9	30.164	29.648	30.137	56	33.9	1	202.5	10	247.5	0	0	48.9	48.9
04-02-2020 14:50	1585864200	48.4	30.163	29.647	30.136	55	33.0	5	225	12	247.5	0	0	46.3	48.4
04-02-2020 14:45	1585863900	48.2	30.166	29.650	30.139	57	33.7	4	225	8	225	0	0	46.8	48.2
04-02-2020 14:40	1585863600	48.5	30.164	29.648	30.137	59	34.8	3	247.5	10	247.5	0	0	48.5	48.5
04-02-2020 14:35	1585863300	48.5	30.167	29.651	30.140	61	35.7	3	225	11	225	0	0	48.5	48.5
04-02-2020 14:30	1585863000	48.0	30.168	29.651	30.141	61	35.2	2	225	10	247.5	0	0	48.0	48.0
04-02-2020 14:25	1585862700	47.8	30.167	29.650	30.140	61	35.0	5	247.5	16	247.5	0	0	45.6	47.8
04-02-2020 14:20	1585862400	48.2	30.167	29.650	30.140	60	35.0	4	247.5	14	270	0	0	46.8	48.2
04-02-2020 14:15	1585862100	48.2	30.166	29.649	30.139	58	34.1	3	225	13	225	0	0	48.2	48.2
04-02-2020 14:10	1585861800	47.8	30.167	29.650	30.140	59	34.2	2	225	10	247.5	0	0	47.8	47.8
04-02-2020 14:05	1585861500	47.8	30.167	29.650	30.140	59	34.2	4	225	13	180	0	0	46.3	47.8
04-02-2020 14:00	1585861200	48.3	30.167	29.650	30.139	60	35.1	1	202.5	4	202.5	0	0	48.3	48.3
04-02-2020 13:55	1585860900	48.2	30.168	29.651	30.140	58	34.1	2	247.5	10	270	0	0	48.2	48.2
04-02-2020 13:50	1585860600	48.3	30.168	29.651	30.140	59	34.6	1	225	7	247.5	0	0	48.3	48.3
04-02-2020 13:45	1585860300	48.7	30.168	29.651	30.140	58	34.6	2	247.5	8	247.5	0	0	48.7	48.7
04-02-2020 13:40	1585860000	49.3	30.166	29.649	30.138	56	34.3	2	202.5	5	247.5	0	0	49.3	49.3
04-02-2020 13:35	1585859700	50.0	30.166	29.649	30.138	56	34.9	1	247.5	7	247.5	0	0	50.0	50.0
04-02-2020 13:30	1585859400	50.0	30.167	29.650	30.139	56	34.9	1	180	3	180	0	0	50.0	50.0
04-02-2020 13:25	1585859100	50.1	30.166	29.649	30.138	55	34.6	2	225	7	225	0	0	50.1	50.1
04-02-2020 13:20	1585858800	50.4	30.164	29.647	30.136	53	33.9	3	225	9	247.5	0	0	50.4	50.4
04-02-2020 13:15	1585858500	50.7	30.167	29.649	30.139	57	36.0	1	157.5	8	270	0	0	50.7	50.7
04-02-2020 13:10	1585858200	50.6	30.167	29.649	30.139	56	35.5	3	225	7	247.5	0	0	50.6	50.6
04-02-2020 13:05	1585857900	50.0	30.168	29.650	30.140	59	36.2	2	225	11	247.5	0	0	50.0	50.0
04-02-2020 13:00	1585857600	49.0	30.168	29.650	30.140	61	36.1	1	202.5	5	202.5	0	0	49.0	49.0
04-02-2020 12:55	1585857300	48.2	30.172	29.654	30.143	62	35.8	1	225	3	225	0	0	48.2	48.2
04-02-2020 12:50	1585857000	47.8	30.172	29.654	30.143	63	35.8	2	202.5	6	270	0	0	47.8	47.8
04-02-2020 12:45	1585856700	47.4	30.174	29.656	30.145	66	36.6	1	135	5	135	0	0	47.4	47.4
04-02-2020 12:40	1585856400	46.8	30.177	29.659	30.148	70	37.5	2	202.5	5	157.5	0	0	46.8	46.8
04-02-2020 12:35	1585856100	46.7	30.180	29.662	30.151	68	36.7	2	202.5	7	135	0	0	46.7	46.7
04-02-2020 12:30	1585855800	46.9	30.182	29.663	30.153	70	37.6	1	180	5	157.5	0	0	46.9	46.9
04-02-2020 12:25	1585855500	46.5	30.179	29.660	30.150	72	38.0	2	202.5	6	270	0	0	46.5	46.5
04-02-2020 12:20	1585855200	45.9	30.180	29.661	30.151	73	37.7	3	225	11	225	0	0	45.9	45.9
04-02-2020 12:15	1585854900	45.6	30.179	29.660	30.150	75	38.1	2	225	10	247.5	0	0	45.6	45.6
04-02-2020 12:10	1585854600	45.5	30.180	29.661	30.151	77	38.7	2	225	6	225	0	0	45.5	45.5
04-02-2020 12:05	1585854300	45.4	30.181	29.662	30.152	79	39.3	2	202.5	9	247.5	0	0	45.4	45.4
04-02-2020 12:00	1585854000	45.0	30.183	29.664	30.154	80	39.2	1	225	6	270	0	0	45.0	45.0
04-02-2020 11:55	1585853700	44.7	30.181	29.662	30.152	79	38.6	1	225	7	225	0	0	44.7	44.7
04-02-2020 11:50	1585853400	44.3	30.181	29.662	30.152	81	38.8	1	202.5	3	180	0	0	44.3	44.3
04-02-2020 11:45	1585853100	44.0	30.184	29.665	30.155	82	38.9	0	225	2	247.5	0	0	44.0	44.0
04-02-2020 11:40	1585852800	43.8	30.184	29.665	30.154	83	39.0	0	225	4	202.5	0	0	43.8	43.8
04-02-2020 11:35	1585852500	43.6	30.183	29.664	30.153	85	39.4	0	157.5	4	157.5	0	0	43.6	43.6
04-02-2020 11:30	1585852200	43.3	30.181	29.662	30.151	84	38.8	0	225	4	225	0	0	43.3	43.3
04-02-2020 11:25	1585851900	43.0	30.183	29.664	30.153	86	39.1	1	225	5	225	0	0	43.0	43.0
04-02-2020 11:20	1585851600	42.7	30.183	29.664	30.153	85	38.5	2	225	6	225	0	0	42.7	42.7
04-02-2020 11:15	1585851300	42.6	30.185	29.666	30.155	86	38.7	1	225	4	247.5	0	0	42.6	42.6
04-02-2020 11:10	1585851000	42.3	30.184	29.665	30.154	88	39.0	1	225	5	225	0	0	42.3	42.3
04-02-2020 11:05	1585850700	42.2	30.187	29.668	30.157	87	38.6	1	225	8	247.5	0	0	42.2	42.2
04-02-2020 11:00	1585850400	42.5	30.186	29.667	30.156	87	38.9	0	157.5	2	157.5	0	0	42.5	42.5
04-02-2020 10:55	1585850100	42.6	30.187	29.668	30.157	87	39.0	0	135	2	135	0	0	42.6	42.6
04-02-2020 10:50	1585849800	42.8	30.187	29.667	30.157	88	39.5	0	112.5	2	135	0	0	42.8	42.8
04-02-2020 10:45	1585849500	42.6	30.186	29.666	30.156	88	39.3	0	112.5	2	112.5	0	0	42.6	42.6
04-02-2020 10:40	1585849200	42.5	30.185	29.665	30.155	89	39.5	0	135	3	112.5	0	0	42.5	42.5
04-02-2020 10:35	1585848900	42.3	30.185	29.665	30.155	88	39.0	1	180	4	180	0	0	42.3	42.3
04-02-2020 10:30	1585848600	42.5	30.185	29.665	30.155	89	39.5	1	202.5	5	202.5	0	0	42.5	42.5
04-02-2020 10:25	1585848300	42.5	30.184	29.664	30.154	90	39.8	1	90	5	90	0	0	42.5	42.5
04-02-2020 10:20	1585848000	42.5	30.185	29.665	30.155	92	40.3	0	90	3	90	0	0	42.5	42.5
04-02-2020 10:15	1585847700	41.7	30.185	29.665	30.155	92	39.5	0	112.5	3	112.5	0	0	41.7	41.7
04-02-2020 10:10	1585847400	40.9	30.184	29.664	30.154	91	38.5	0	112.5	1	112.5	0	0	40.9	40.9
04-02-2020 10:05	1585847100	40.6	30.183	29.663	30.153	91	38.2	0	112.5	3	112.5	0	0	40.6	40.6
04-02-2020 10:00	1585846800	40.5	30.184	29.664	30.154	91	38.1	2	90	6	90	0	0	40.5	40.5
04-02-2020 09:55	1585846500	40.5	30.184	29.664	30.154	92	38.4	0	90	2	90	0	0	40.5	40.5
04-02-2020 09:50	1585846200	40.3	30.183	29.663	30.153	92	38.2	1	90	6	90	0	0	40.3	40.3
04-02-2020 09:45	1585845900	40.3	30.182	29.662	30.152	92	38.2	0	135	1	135	0	0	40.3	40.3
04-02-2020 09:40	1585845600	40.2	30.183	29.663	30.153	92	38.1	0	135	3	135	0	0.01	40.2	40.2
04-02-2020 09:35	1585845300	40.1	30.181	29.661	30.151	92	38.0	0	90	1	90	0	0	40.1	40.1
04-02-2020 09:30	1585845000	39.8	30.181	29.661	30.151	92	37.7	0		0		0	0	39.8	39.8
04-02-2020 09:25	1585844700	39.4	30.183	29.663	30.153	92	37.3	0	90	1	90	0.04	0	39.4	39.4
04-02-2020 09:20	1585844400	39.2	30.183	29.663	30.153	91	36.8	0		0		0.05	0	39.2	39.2
04-02-2020 09:15	1585844100	39.0	30.185	29.665	30.155	91	36.6	0		0		0.09	0	39.0	39.0
04-02-2020 09:10	1585843800	39.1	30.185	29.665	30.155	90	36.4	0	90	2	90	0.12	0.01	39.1	39.1
04-02-2020 09:05	1585843500	39.4	30.187	29.667	30.157	90	36.7	0	90	2	90	0	0.01	39.4	39.4
04-02-2020 09:00	1585843200	39.7	30.186	29.666	30.156	90	37.0	0	90	3	90	0	0	39.7	39.7
04-02-2020 08:55	1585842900	39.5	30.185	29.665	30.155	91	37.1	0	112.5	2	112.5	0	0	39.5	39.5
04-02-2020 08:50	1585842600	39.2	30.186	29.666	30.156	90	36.5	0	90	1	90	0	0	39.2	39.2
04-02-2020 08:45	1585842300	38.8	30.186	29.666	30.156	90	36.1	0	90	3	90	0	0	38.8	38.8
04-02-2020 08:40	1585842000	38.7	30.183	29.663	30.153	91	36.3	1	90	7	90	0	0	38.7	38.7
04-02-2020 08:35	1585841700	38.6	30.185	29.665	30.155	91	36.2	1	90	7	90	0	0	38.6	38.6
04-02-2020 08:30	1585841400	38.4	30.185	29.665	30.155	91	36.0	0	67.5	3	67.5	0	0	38.4	38.4
04-02-2020 08:25	1585841100	38.2	30.183	29.663	30.153	91	35.8	0	67.5	1	67.5	0	0	38.2	38.2
04-02-2020 08:20	1585840800	38.1	30.183	29.663	30.153	91	35.7	1	67.5	2	67.5	0	0	38.1	38.1
04-02-2020 08:15	1585840500	38.0	30.182	29.663	30.152	92	35.9	0	67.5	2	67.5	0	0	38.0	38.0
04-02-2020 08:10	1585840200	37.9	30.181	29.662	30.151	91	35.5	0	67.5	2	67.5	0	0	37.9	37.9
04-02-2020 08:05	1585839900	37.7	30.181	29.662	30.151	91	35.3	0	67.5	1	67.5	0	0	37.7	37.7
04-02-2020 08:00	1585839600	37.6	30.178	29.659	30.148	91	35.2	0	67.5	3	67.5	0	0	37.6	37.6
04-02-2020 07:55	1585839300	37.5	30.177	29.658	30.147	92	35.4	0	67.5	3	67.5	0	0	37.5	37.5
04-02-2020 07:50	1585839000	37.4	30.178	29.659	30.148	92	35.3	0	67.5	1	67.5	0	0	37.4	37.4
04-02-2020 07:45	1585838700	37.4	30.178	29.659	30.148	92	35.3	0		0		0	0	37.4	37.4
04-02-2020 07:40	1585838400	37.3	30.178	29.659	30.148	92	35.2	0		0		0	0	37.3	37.3
04-02-2020 07:35	1585838100	37.2	30.176	29.657	30.146	92	35.1	0		0		0	0	37.2	37.2
04-02-2020 07:30	1585837800	37.2	30.175	29.656	30.145	92	35.1	0		0		0	0	37.2	37.2
04-02-2020 07:25	1585837500	37.1	30.175	29.656	30.145	92	35.0	0	67.5	1	67.5	0	0	37.1	37.1
04-02-2020 07:20	1585837200	37.1	30.175	29.656	30.146	92	35.0	0	67.5	1	67.5	0	0	37.1	37.1
04-02-2020 07:15	1585836900	37.0	30.176	29.657	30.147	92	34.9	0		0		0	0	37.0	37.0
04-02-2020 07:10	1585836600	36.9	30.176	29.657	30.147	92	34.8	0	67.5	2	67.5	0	0	36.9	36.9
04-02-2020 07:05	1585836300	36.8	30.175	29.656	30.146	92	34.7	0	67.5	1	67.5	0	0	36.8	36.8
04-02-2020 07:00	1585836000	36.8	30.173	29.654	30.144	92	34.7	0		0		0	0	36.8	36.8
04-02-2020 06:55	1585835700	36.7	30.173	29.654	30.144	92	34.6	0	22.5	1	22.5	0	0	36.7	36.7
04-02-2020 06:50	1585835400	36.6	30.176	29.657	30.147	92	34.5	0		0		0	0	36.6	36.6
04-02-2020 06:45	1585835100	36.6	30.172	29.654	30.143	92	34.5	0		0		0	0	36.6	36.6
04-02-2020 06:40	1585834800	36.6	30.171	29.653	30.142	92	34.5	0		0		0	0	36.6	36.6
04-02-2020 06:35	1585834500	36.7	30.171	29.653	30.142	92	34.6	0	22.5	1	22.5	0	0	36.7	36.7
04-02-2020 06:30	1585834200	36.7	30.169	29.651	30.140	92	34.6	0	22.5	2	22.5	0	0	36.7	36.7
04-02-2020 06:25	1585833900	36.8	30.170	29.652	30.141	92	34.7	0		0		0	0	36.8	36.8
04-02-2020 06:20	1585833600	36.8	30.171	29.653	30.142	92	34.7	0		0		0	0	36.8	36.8
04-02-2020 06:15	1585833300	36.7	30.172	29.654	30.143	92	34.6	0	22.5	2	22.5	0	0	36.7	36.7
04-02-2020 06:10	1585833000	36.6	30.173	29.655	30.144	92	34.5	0	22.5	1	22.5	0	0	36.6	36.6
04-02-2020 06:05	1585832700	36.7	30.173	29.655	30.144	92	34.6	0		0		0	0	36.7	36.7
04-02-2020 06:00	1585832400	36.7	30.173	29.655	30.145	92	34.6	0		0		0	0	36.7	36.7
04-02-2020 05:55	1585832100	36.7	30.174	29.656	30.146	92	34.6	0		0		0	0	36.7	36.7
04-02-2020 05:50	1585831800	36.7	30.173	29.655	30.145	92	34.6	0		0		0	0	36.7	36.7
04-02-2020 05:45	1585831500	36.7	30.172	29.654	30.144	92	34.6	0	22.5	1	0	0	0	36.7	36.7
04-02-2020 05:40	1585831200	36.6	30.169	29.651	30.141	92	34.5	0		0		0	0	36.6	36.6
04-02-2020 05:35	1585830900	36.6	30.170	29.653	30.142	92	34.5	0		0		0	0	36.6	36.6
04-02-2020 05:30	1585830600	36.6	30.171	29.654	30.143	92	34.5	0		0		0	0	36.6	36.6
04-02-2020 05:25	1585830300	36.6	30.171	29.654	30.143	91	34.2	0	0	1	0	0	0	36.6	36.6
04-02-2020 05:20	1585830000	36.7	30.171	29.654	30.143	91	34.3	0		0		0	0	36.7	36.7
04-02-2020 05:15	1585829700	36.7	30.171	29.654	30.143	91	34.3	0		0		0	0	36.7	36.7
04-02-2020 05:10	1585829400	36.7	30.171	29.654	30.143	91	34.3	0		0		0	0	36.7	36.7
04-02-2020 05:05	1585829100	36.8	30.172	29.655	30.145	91	34.4	0		0		0	0	36.8	36.8
04-02-2020 05:00	1585828800	36.9	30.171	29.654	30.144	91	34.5	0		0		0	0	36.9	36.9
04-02-2020 04:55	1585828500	37.0	30.172	29.655	30.145	91	34.6	0		0		0	0	37.0	37.0
04-02-2020 04:50	1585828200	37.0	30.173	29.656	30.146	91	34.6	0		0		0	0	37.0	37.0
04-02-2020 04:45	1585827900	37.2	30.174	29.657	30.147	91	34.8	0		0		0	0	37.2	37.2
04-02-2020 04:40	1585827600	37.3	30.172	29.656	30.145	91	34.9	0		0		0	0	37.3	37.3
04-02-2020 04:35	1585827300	37.3	30.169	29.653	30.142	91	34.9	0		0		0	0	37.3	37.3
04-02-2020 04:30	1585827000	37.4	30.170	29.654	30.143	91	35.0	0		0		0	0	37.4	37.4
04-02-2020 04:25	1585826700	37.4	30.170	29.654	30.143	90	34.7	0		0		0	0	37.4	37.4
04-02-2020 04:20	1585826400	37.5	30.171	29.655	30.144	90	34.8	0		0		0	0	37.5	37.5
04-02-2020 04:15	1585826100	37.6	30.169	29.653	30.142	90	34.9	0		0		0	0	37.6	37.6
04-02-2020 04:10	1585825800	37.7	30.167	29.651	30.141	90	35.0	0		0		0	0	37.7	37.7
04-02-2020 04:05	1585825500	37.8	30.166	29.650	30.140	90	35.1	0		0		0	0	37.8	37.8
04-02-2020 04:00	1585825200	37.9	30.165	29.649	30.139	90	35.2	0		0		0	0	37.9	37.9
04-02-2020 03:55	1585824900	38.0	30.165	29.649	30.139	90	35.3	0		0		0	0	38.0	38.0
04-02-2020 03:50	1585824600	38.1	30.164	29.649	30.138	89	35.1	0		0		0	0	38.1	38.1
04-02-2020 03:45	1585824300	38.3	30.163	29.648	30.137	89	35.3	0		0		0	0	38.3	38.3
04-02-2020 03:40	1585824000	38.3	30.164	29.649	30.138	89	35.3	0		0		0	0	38.3	38.3
04-02-2020 03:35	1585823700	38.4	30.162	29.647	30.136	89	35.4	0		0		0	0	38.4	38.4
04-02-2020 03:30	1585823400	38.5	30.163	29.648	30.137	89	35.5	0		0		0	0	38.5	38.5
04-02-2020 03:25	1585823100	38.6	30.164	29.649	30.138	89	35.6	0	0	1	0	0	0	38.6	38.6
04-02-2020 03:20	1585822800	38.6	30.164	29.649	30.138	88	35.4	0		0		0	0	38.6	38.6
04-02-2020 03:15	1585822500	38.7	30.162	29.647	30.136	88	35.5	0		0		0	0	38.7	38.7
04-02-2020 03:10	1585822200	38.8	30.163	29.648	30.138	88	35.6	0		0		0	0	38.8	38.8
04-02-2020 03:05	1585821900	38.9	30.163	29.648	30.138	88	35.7	0		0		0	0	38.9	38.9
04-02-2020 03:00	1585821600	38.9	30.161	29.646	30.136	87	35.4	0		0		0	0	38.9	38.9
04-02-2020 02:55	1585821300	38.9	30.160	29.645	30.135	87	35.4	0		0		0	0	38.9	38.9
04-02-2020 02:50	1585821000	38.9	30.162	29.647	30.137	87	35.4	0		0		0	0	38.9	38.9
04-02-2020 02:45	1585820700	38.9	30.161	29.647	30.136	86	35.1	0		0		0	0	38.9	38.9
04-02-2020 02:40	1585820400	38.9	30.161	29.647	30.136	86	35.1	0		0		0	0	38.9	38.9
04-02-2020 02:35	1585820100	38.9	30.162	29.648	30.137	85	34.8	0		0		0	0	38.9	38.9
04-02-2020 02:30	1585819800	38.8	30.161	29.647	30.136	85	34.7	0		0		0	0	38.8	38.8
04-02-2020 02:25	1585819500	38.8	30.159	29.645	30.134	84	34.4	0		0		0	0	38.8	38.8
04-02-2020 02:20	1585819200	38.9	30.160	29.646	30.135	84	34.5	0		0		0	0	38.9	38.9
04-02-2020 02:15	1585818900	38.9	30.160	29.646	30.135	84	34.5	0		0		0	0	38.9	38.9
04-02-2020 02:10	1585818600	38.9	30.158	29.644	30.133	83	34.2	0		0		0	0	38.9	38.9
04-02-2020 02:05	1585818300	39.0	30.159	29.645	30.134	83	34.3	0		0		0	0	39.0	39.0
04-02-2020 02:00	1585818000	38.9	30.159	29.645	30.135	82	33.9	0		0		0	0	38.9	38.9
04-02-2020 01:55	1585817700	38.9	30.159	29.645	30.135	82	33.9	0		0		0	0	38.9	38.9
04-02-2020 01:50	1585817400	38.9	30.157	29.643	30.133	82	33.9	0		0		0	0	38.9	38.9
04-02-2020 01:45	1585817100	38.9	30.159	29.645	30.135	81	33.6	0		0		0	0	38.9	38.9
04-02-2020 01:40	1585816800	38.8	30.158	29.645	30.134	81	33.5	0		0		0	0	38.8	38.8
04-02-2020 01:35	1585816500	38.9	30.155	29.642	30.131	81	33.6	0		0		0	0	38.9	38.9
04-02-2020 01:30	1585816200	38.9	30.154	29.641	30.130	82	33.9	0		0		0	0	38.9	38.9
04-02-2020 01:25	1585815900	38.9	30.154	29.641	30.130	82	33.9	0		0		0	0	38.9	38.9
04-02-2020 01:20	1585815600	38.7	30.153	29.640	30.129	82	33.7	0		0		0	0	38.7	38.7
04-02-2020 01:15	1585815300	38.6	30.151	29.638	30.127	82	33.6	0		0		0	0	38.6	38.6
04-02-2020 01:10	1585815000	38.5	30.151	29.638	30.127	82	33.5	0		0		0	0	38.5	38.5
04-02-2020 01:05	1585814700	38.5	30.149	29.636	30.125	82	33.5	0		0		0	0	38.5	38.5
04-02-2020 01:00	1585814400	38.5	30.149	29.636	30.125	82	33.5	0		0		0	0	38.5	38.5
04-02-2020 00:55	1585814100	38.4	30.149	29.636	30.125	83	33.7	0		0		0	0	38.4	38.4
04-02-2020 00:50	1585813800	38.2	30.147	29.634	30.123	83	33.5	0		0		0	0	38.2	38.2
04-02-2020 00:45	1585813500	37.8	30.145	29.632	30.121	83	33.1	0		0		0	0	37.8	37.8
04-02-2020 00:40	1585813200	37.5	30.142	29.629	30.118	83	32.8	0		0		0	0	37.5	37.5
04-02-2020 00:35	1585812900	37.2	30.144	29.631	30.121	84	32.8	0		0		0	0	37.2	37.2
04-02-2020 00:30	1585812600	36.9	30.144	29.631	30.121	84	32.5	0		0		0	0	36.9	36.9
04-02-2020 00:25	1585812300	36.7	30.142	29.630	30.119	83	32.0	0		0		0	0	36.7	36.7
04-02-2020 00:20	1585812000	36.7	30.141	29.629	30.118	83	32.0	0		0		0	0	36.7	36.7
04-02-2020 00:15	1585811700	36.8	30.141	29.629	30.118	83	32.1	0		0		0	0	36.8	36.8
04-02-2020 00:10	1585811400	36.7	30.138	29.626	30.115	83	32.0	0		0		0	0	36.7	36.7
04-02-2020 00:05	1585811100	36.7	30.138	29.626	30.115	83	32.0	0		0		0	0	36.7	36.7
04-02-2020 00:00	1585810800	36.7	30.136	29.624	30.113	82	31.7	0		0		0	0	36.7	36.7
04-01-2020 23:55	1585810500	36.9	30.136	29.624	30.113	82	31.9	0		0		0	0	36.9	36.9
04-01-2020 23:50	1585810200	37.2	30.135	29.623	30.112	82	32.2	0		0		0	0	37.2	37.2
04-01-2020 23:45	1585809900	37.5	30.133	29.621	30.110	81	32.2	0		0		0	0	37.5	37.5
04-01-2020 23:40	1585809600	37.7	30.134	29.622	30.111	81	32.4	0		0		0	0	37.7	37.7
04-01-2020 23:35	1585809300	37.8	30.133	29.621	30.110	81	32.5	0		0		0	0	37.8	37.8
04-01-2020 23:30	1585809000	37.9	30.133	29.621	30.110	81	32.6	0		0		0	0	37.9	37.9
04-01-2020 23:25	1585808700	38.0	30.135	29.623	30.112	80	32.4	0		0		0	0	38.0	38.0
04-01-2020 23:20	1585808400	38.1	30.129	29.617	30.106	80	32.5	0		0		0	0	38.1	38.1
04-01-2020 23:15	1585808100	38.3	30.130	29.618	30.107	80	32.7	0		0		0	0	38.3	38.3
04-01-2020 23:10	1585807800	38.3	30.128	29.616	30.105	79	32.4	0		0		0	0	38.3	38.3
04-01-2020 23:05	1585807500	38.4	30.128	29.616	30.105	79	32.5	0		0		0	0	38.4	38.4
04-01-2020 23:00	1585807200	38.5	30.127	29.615	30.104	79	32.6	0		0		0	0	38.5	38.5
04-01-2020 22:55	1585806900	38.5	30.127	29.615	30.104	79	32.6	0		0		0	0	38.5	38.5
04-01-2020 22:50	1585806600	38.4	30.129	29.617	30.106	79	32.5	0		0		0	0	38.4	38.4
04-01-2020 22:45	1585806300	38.4	30.130	29.618	30.107	79	32.5	0		0		0	0	38.4	38.4
04-01-2020 22:40	1585806000	38.5	30.130	29.618	30.107	79	32.6	0		0		0	0	38.5	38.5
04-01-2020 22:35	1585805700	38.6	30.127	29.615	30.104	79	32.7	0		0		0	0	38.6	38.6
04-01-2020 22:30	1585805400	38.7	30.127	29.615	30.104	79	32.8	0	0	1	0	0	0	38.7	38.7
04-01-2020 22:25	1585805100	38.7	30.127	29.616	30.104	79	32.8	0		0		0	0	38.7	38.7
04-01-2020 22:20	1585804800	38.9	30.127	29.616	30.104	79	33.0	0		0		0	0	38.9	38.9
04-01-2020 22:15	1585804500	39.0	30.127	29.616	30.104	78	32.7	0		0		0	0	39.0	39.0
04-01-2020 22:10	1585804200	39.2	30.127	29.616	30.105	78	32.9	0		0		0	0	39.2	39.2
04-01-2020 22:05	1585803900	39.4	30.126	29.615	30.104	77	32.8	0		0		0	0	39.4	39.4
04-01-2020 22:00	1585803600	39.4	30.126	29.615	30.104	77	32.8	0	0	1	0	0	0	39.4	39.4
04-01-2020 21:55	1585803300	39.3	30.125	29.614	30.103	78	33.0	0	0	2	0	0	0	39.3	39.3
04-01-2020 21:50	1585803000	39.3	30.125	29.614	30.103	78	33.0	0		0		0	0	39.3	39.3
04-01-2020 21:45	1585802700	39.3	30.126	29.615	30.104	78	33.0	0		0		0	0	39.3	39.3
04-01-2020 21:40	1585802400	39.3	30.125	29.614	30.103	78	33.0	0		0		0	0	39.3	39.3
04-01-2020 21:35	1585802100	39.4	30.125	29.614	30.103	77	32.8	0		0		0	0	39.4	39.4
04-01-2020 21:30	1585801800	39.6	30.123	29.612	30.101	77	33.0	0		0		0	0	39.6	39.6
04-01-2020 21:25	1585801500	39.7	30.125	29.614	30.103	76	32.8	0		0		0	0	39.7	39.7
04-01-2020 21:20	1585801200	39.8	30.124	29.613	30.102	75	32.5	0		0		0	0	39.8	39.8
04-01-2020 21:15	1585800900	39.8	30.125	29.614	30.103	76	32.9	0	0	1	0	0	0	39.8	39.8
04-01-2020 21:10	1585800600	40.1	30.123	29.612	30.101	75	32.8	0	0	1	0	0	0	40.1	40.1
04-01-2020 21:05	1585800300	40.3	30.121	29.610	30.099	74	32.7	0	0	1	0	0	0	40.3	40.3
04-01-2020 21:00	1585800000	40.5	30.122	29.611	30.100	74	32.9	0		0		0	0	40.5	40.5
04-01-2020 20:55	1585799700	40.8	30.121	29.610	30.099	73	32.8	0		0		0	0	40.8	40.8
04-01-2020 20:50	1585799400	41.0	30.118	29.607	30.096	73	33.0	0	0	1	0	0	0	41.0	41.0
04-01-2020 20:45	1585799100	41.2	30.118	29.607	30.096	72	32.9	0	0	1	0	0	0	41.2	41.2
04-01-2020 20:40	1585798800	41.4	30.117	29.606	30.095	71	32.7	0	0	2	0	0	0	41.4	41.4
04-01-2020 20:35	1585798500	41.5	30.115	29.604	30.093	71	32.8	0	0	1	0	0	0	41.5	41.5
04-01-2020 20:30	1585798200	41.6	30.116	29.605	30.094	70	32.6	0	0	1	0	0	0	41.6	41.6
04-01-2020 20:25	1585797900	41.7	30.115	29.604	30.093	70	32.6	0	0	2	0	0	0	41.7	41.7
04-01-2020 20:20	1585797600	41.9	30.113	29.602	30.091	70	32.8	0	0	1	0	0	0	41.9	41.9
04-01-2020 20:15	1585797300	42.1	30.110	29.599	30.088	69	32.7	0	337.5	2	337.5	0	0	42.1	42.1
04-01-2020 20:10	1585797000	42.3	30.109	29.598	30.087	69	32.9	0	315	3	315	0	0	42.3	42.3
04-01-2020 20:05	1585796700	42.4	30.107	29.596	30.084	69	33.0	1	292.5	5	315	0	0	42.4	42.4
04-01-2020 20:00	1585796400	42.5	30.107	29.596	30.084	68	32.7	1	292.5	5	0	0	0	42.5	42.5
04-01-2020 19:55	1585796100	42.6	30.106	29.595	30.083	68	32.8	2	315	6	315	0	0	42.6	42.6
04-01-2020 19:50	1585795800	42.8	30.106	29.595	30.083	69	33.3	0	292.5	3	292.5	0	0	42.8	42.8
04-01-2020 19:45	1585795500	43.0	30.106	29.595	30.083	68	33.2	1	292.5	5	315	0	0	43.0	43.0
04-01-2020 19:40	1585795200	43.2	30.105	29.594	30.082	68	33.4	1	292.5	5	22.5	0	0	43.2	43.2
04-01-2020 19:35	1585794900	43.4	30.106	29.595	30.083	68	33.6	1	270	8	315	0	0	43.4	43.4
04-01-2020 19:30	1585794600	43.6	30.104	29.593	30.081	67	33.4	2	315	6	337.5	0	0	43.6	43.6
04-01-2020 19:25	1585794300	43.8	30.101	29.590	30.078	68	33.9	0	315	3	315	0	0	43.8	43.8
04-01-2020 19:20	1585794000	44.0	30.100	29.589	30.077	67	33.8	1	292.5	4	292.5	0	0	44.0	44.0
04-01-2020 19:15	1585793700	44.2	30.099	29.588	30.076	67	33.9	0	292.5	4	292.5	0	0	44.2	44.2
04-01-2020 19:10	1585793400	44.3	30.099	29.588	30.076	66	33.7	0	292.5	1	292.5	0	0	44.3	44.3
04-01-2020 19:05	1585793100	44.6	30.098	29.587	30.075	66	34.0	1	292.5	5	292.5	0	0	44.6	44.6
04-01-2020 19:00	1585792800	44.8	30.097	29.586	30.074	66	34.1	1	0	4	315	0	0	44.8	44.8
04-01-2020 18:55	1585792500	44.9	30.097	29.586	30.074	66	34.2	1	292.5	3	292.5	0	0	44.9	44.9
04-01-2020 18:50	1585792200	45.1	30.096	29.584	30.073	66	34.4	0	202.5	4	292.5	0	0	45.1	45.1
04-01-2020 18:45	1585791900	45.2	30.095	29.583	30.072	66	34.5	1	292.5	7	292.5	0	0	45.2	45.2
04-01-2020 18:40	1585791600	45.4	30.098	29.586	30.075	67	35.1	1	292.5	5	337.5	0	0	45.4	45.4
04-01-2020 18:35	1585791300	45.6	30.098	29.586	30.075	67	35.3	1	315	7	292.5	0	0	45.6	45.6
04-01-2020 18:30	1585791000	45.8	30.097	29.585	30.074	67	35.5	1	270	4	292.5	0	0	45.8	45.8
04-01-2020 18:25	1585790700	45.9	30.097	29.585	30.074	67	35.6	2	292.5	6	270	0	0	45.9	45.9
04-01-2020 18:20	1585790400	46.0	30.095	29.583	30.072	66	35.3	2	315	7	315	0	0	46.0	46.0
04-01-2020 18:15	1585790100	46.2	30.095	29.583	30.072	66	35.5	2	270	7	270	0	0	46.2	46.2
04-01-2020 18:10	1585789800	46.6	30.096	29.584	30.073	65	35.5	1	0	3	0	0	0	46.6	46.6
04-01-2020 18:05	1585789500	46.8	30.097	29.585	30.074	64	35.3	1	270	5	292.5	0	0	46.8	46.8
04-01-2020 18:00	1585789200	47.2	30.099	29.587	30.075	64	35.7	1	315	8	270	0	0	47.2	47.2
04-01-2020 17:55	1585788900	47.8	30.097	29.585	30.073	62	35.4	2	315	5	315	0	0	47.8	47.8
04-01-2020 17:50	1585788600	48.3	30.096	29.584	30.072	62	35.9	1	292.5	3	292.5	0	0	48.3	48.3
04-01-2020 17:45	1585788300	48.3	30.097	29.585	30.073	60	35.1	2	315	7	292.5	0	0	48.3	48.3
04-01-2020 17:40	1585788000	48.8	30.096	29.584	30.072	57	34.3	2	270	8	270	0	0	48.8	48.8
04-01-2020 17:35	1585787700	49.2	30.097	29.585	30.073	56	34.2	1	292.5	7	270	0	0	49.2	49.2
04-01-2020 17:30	1585787400	49.1	30.094	29.582	30.070	57	34.5	1	315	8	270	0	0	49.1	49.1
04-01-2020 17:25	1585787100	49.1	30.091	29.579	30.067	58	35.0	1	292.5	7	292.5	0	0	49.1	49.1
04-01-2020 17:20	1585786800	49.1	30.090	29.578	30.066	59	35.4	1	315	5	67.5	0	0	49.1	49.1
04-01-2020 17:15	1585786500	49.1	30.090	29.577	30.066	60	35.8	2	292.5	8	315	0	0	49.1	49.1
04-01-2020 17:10	1585786200	49.2	30.088	29.575	30.064	60	35.9	3	270	11	292.5	0	0	49.2	49.2
04-01-2020 17:05	1585785900	49.5	30.090	29.577	30.066	61	36.6	2	292.5	6	315	0	0	49.5	49.5
04-01-2020 17:00	1585785600	49.7	30.087	29.574	30.063	59	36.0	3	315	9	315	0	0	49.7	49.7
04-01-2020 16:55	1585785300	50.1	30.086	29.573	30.062	59	36.3	1	270	8	315	0	0	50.1	50.1
04-01-2020 16:50	1585785000	50.0	30.086	29.573	30.061	59	36.2	1	270	8	270	0	0	50.0	50.0
04-01-2020 16:45	1585784700	49.8	30.084	29.571	30.059	58	35.6	2	292.5	7	292.5	0	0	49.8	49.8
04-01-2020 16:40	1585784400	49.8	30.084	29.571	30.059	60	36.5	1	292.5	5	337.5	0	0	49.8	49.8
04-01-2020 16:35	1585784100	49.6	30.084	29.571	30.059	59	35.9	2	292.5	9	270	0	0	49.6	49.6
04-01-2020 16:30	1585783800	49.6	30.084	29.571	30.059	58	35.4	2	270	8	315	0	0	49.6	49.6
04-01-2020 16:25	1585783500	49.8	30.084	29.571	30.059	58	35.6	3	270	9	270	0	0	49.8	49.8
04-01-2020 16:20	1585783200	50.0	30.087	29.574	30.062	59	36.2	2	292.5	8	292.5	0	0	50.0	50.0
04-01-2020 16:15	1585782900	50.0	30.088	29.575	30.063	60	36.7	1	292.5	10	315	0	0	50.0	50.0
04-01-2020 16:10	1585782600	49.9	30.088	29.574	30.063	60	36.6	2	315	8	315	0	0	49.9	49.9
04-01-2020 16:05	1585782300	49.7	30.088	29.574	30.063	60	36.4	3	270	9	270	0	0	49.7	49.7
04-01-2020 16:00	1585782000	50.2	30.090	29.576	30.065	60	36.9	3	270	11	292.5	0	0	50.2	50.2
04-01-2020 15:55	1585781700	50.6	30.089	29.575	30.064	61	37.7	3	315	10	270	0	0	50.6	50.6
04-01-2020 15:50	1585781400	50.5	30.085	29.571	30.060	62	38.0	1	292.5	6	270	0	0	50.5	50.5
04-01-2020 15:45	1585781100	49.9	30.084	29.570	30.058	64	38.2	1	292.5	3	45	0	0	49.9	49.9
04-01-2020 15:40	1585780800	49.5	30.084	29.570	30.058	63	37.4	3	315	13	315	0	0	49.5	49.5
04-01-2020 15:35	1585780500	49.9	30.085	29.571	30.059	63	37.8	3	337.5	13	292.5	0	0	49.9	49.9
04-01-2020 15:30	1585780200	49.9	30.084	29.570	30.058	65	38.6	3	292.5	9	292.5	0	0	49.9	49.9
04-01-2020 15:25	1585779900	49.5	30.084	29.570	30.058	65	38.2	2	270	9	0	0	0	49.5	49.5
04-01-2020 15:20	1585779600	48.8	30.085	29.571	30.059	66	38.0	2	270	8	292.5	0	0	48.8	48.8
04-01-2020 15:15	1585779300	47.9	30.085	29.571	30.059	67	37.5	3	315	8	337.5	0	0	47.9	47.9
04-01-2020 15:10	1585779000	47.5	30.086	29.572	30.060	66	36.7	2	292.5	7	292.5	0	0	47.5	47.5
04-01-2020 15:05	1585778700	47.4	30.085	29.571	30.059	68	37.4	2	315	11	270	0	0	47.4	47.4
04-01-2020 15:00	1585778400	47.5	30.083	29.569	30.057	69	37.8	2	337.5	8	292.5	0	0	47.5	47.5
04-01-2020 14:55	1585778100	47.7	30.083	29.569	30.057	68	37.7	2	315	6	270	0	0	47.7	47.7
04-01-2020 14:50	1585777800	47.8	30.084	29.569	30.058	67	37.4	2	292.5	5	337.5	0	0	47.8	47.8
04-01-2020 14:45	1585777500	47.8	30.082	29.567	30.056	66	37.0	1	315	6	0	0	0	47.8	47.8
04-01-2020 14:40	1585777200	47.5	30.082	29.567	30.056	66	36.7	0	247.5	3	247.5	0	0	47.5	47.5
04-01-2020 14:35	1585776900	48.1	30.083	29.568	30.057	66	37.3	1	292.5	5	315	0	0	48.1	48.1
04-01-2020 14:30	1585776600	49.4	30.083	29.568	30.056	63	37.3	2	337.5	6	270	0	0	49.4	49.4
04-01-2020 14:25	1585776300	51.1	30.084	29.569	30.057	61	38.1	1	292.5	4	292.5	0	0	51.1	51.1
04-01-2020 14:20	1585776000	52.0	30.083	29.568	30.056	62	39.4	1	22.5	5	315	0	0	52.0	52.0
04-01-2020 14:15	1585775700	51.6	30.080	29.565	30.053	64	39.8	1	337.5	4	270	0	0	51.6	51.6
04-01-2020 14:10	1585775400	50.5	30.081	29.566	30.054	68	40.3	2	22.5	4	292.5	0	0	50.5	50.5
04-01-2020 14:05	1585775100	49.6	30.083	29.568	30.056	65	38.3	2	270	6	292.5	0	0	49.6	49.6
04-01-2020 14:00	1585774800	48.9	30.081	29.566	30.054	70	39.6	1	270	7	292.5	0	0	48.9	48.9
04-01-2020 13:55	1585774500	48.0	30.080	29.565	30.053	68	37.9	2	225	7	292.5	0	0	48.0	48.0
04-01-2020 13:50	1585774200	47.1	30.082	29.567	30.055	72	38.5	1	315	4	315	0	0	47.1	47.1
04-01-2020 13:45	1585773900	46.3	30.082	29.567	30.055	71	37.4	3	270	8	292.5	0	0	46.3	46.3
04-01-2020 13:40	1585773600	46.2	30.083	29.567	30.056	71	37.3	3	292.5	10	292.5	0	0	46.2	46.2
04-01-2020 13:35	1585773300	45.6	30.085	29.569	30.058	73	37.5	1	292.5	4	292.5	0	0	45.6	45.6
04-01-2020 13:30	1585773000	45.6	30.084	29.568	30.057	75	38.1	1	315	3	315	0	0	45.6	45.6
04-01-2020 13:25	1585772700	45.6	30.084	29.568	30.057	73	37.5	0	315	2	315	0	0	45.6	45.6
04-01-2020 13:20	1585772400	45.7	30.084	29.568	30.057	75	38.2	1	292.5	4	292.5	0	0	45.7	45.7
04-01-2020 13:15	1585772100	45.3	30.081	29.565	30.054	78	38.9	0	292.5	2	292.5	0	0	45.3	45.3
04-01-2020 13:10	1585771800	45.1	30.084	29.568	30.056	76	38.0	1	292.5	4	270	0	0	45.1	45.1
04-01-2020 13:05	1585771500	45.3	30.082	29.566	30.054	76	38.2	1	0	4	0	0	0	45.3	45.3
04-01-2020 13:00	1585771200	45.5	30.082	29.566	30.054	77	38.7	1	22.5	4	337.5	0	0	45.5	45.5
04-01-2020 12:55	1585770900	45.0	30.083	29.567	30.055	81	39.5	1	45	5	315	0	0	45.0	45.0
04-01-2020 12:50	1585770600	44.5	30.085	29.569	30.057	80	38.7	1	292.5	4	292.5	0	0	44.5	44.5
04-01-2020 12:45	1585770300	44.7	30.084	29.568	30.056	79	38.6	1	270	4	270	0	0	44.7	44.7
04-01-2020 12:40	1585770000	45.1	30.085	29.569	30.057	78	38.7	1	0	5	0	0	0	45.1	45.1
04-01-2020 12:35	1585769700	45.3	30.085	29.569	30.057	79	39.2	1	292.5	4	270	0	0	45.3	45.3
04-01-2020 12:30	1585769400	45.0	30.085	29.569	30.057	80	39.2	0	315	2	315	0	0	45.0	45.0
04-01-2020 12:25	1585769100	44.4	30.084	29.568	30.056	81	38.9	1	337.5	5	0	0	0	44.4	44.4
04-01-2020 12:20	1585768800	44.3	30.085	29.569	30.057	84	39.8	1	292.5	4	292.5	0	0	44.3	44.3
04-01-2020 12:15	1585768500	44.3	30.087	29.571	30.059	83	39.5	1	292.5	5	292.5	0	0	44.3	44.3
04-01-2020 12:10	1585768200	44.4	30.088	29.572	30.060	84	39.9	1	315	3	315	0	0	44.4	44.4
04-01-2020 12:05	1585767900	44.4	30.086	29.570	30.058	85	40.2	2	270	7	270	0	0	44.4	44.4
04-01-2020 12:00	1585767600	44.2	30.085	29.569	30.057	89	41.2	1	270	3	270	0	0	44.2	44.2
04-01-2020 11:55	1585767300	43.8	30.088	29.572	30.060	88	40.5	2	292.5	5	292.5	0	0	43.8	43.8
04-01-2020 11:50	1585767000	43.2	30.089	29.573	30.061	91	40.8	1	247.5	3	247.5	0	0	43.2	43.2
04-01-2020 11:45	1585766700	42.1	30.089	29.572	30.061	91	39.7	1	315	7	292.5	0	0	42.1	42.1
04-01-2020 11:40	1585766400	41.0	30.090	29.573	30.062	90	38.3	0	292.5	2	292.5	0	0	41.0	41.0
04-01-2020 11:35	1585766100	40.7	30.090	29.573	30.062	89	37.7	1	292.5	4	292.5	0	0	40.7	40.7
04-01-2020 11:30	1585765800	40.8	30.093	29.576	30.065	90	38.1	1	292.5	4	292.5	0	0	40.8	40.8
04-01-2020 11:25	1585765500	40.7	30.092	29.575	30.064	90	38.0	0	337.5	3	337.5	0	0.01	40.7	40.7
04-01-2020 11:20	1585765200	40.5	30.091	29.574	30.063	90	37.8	0		0		0	0	40.5	40.5
04-01-2020 11:15	1585764900	40.3	30.091	29.574	30.063	89	37.3	0	337.5	1	337.5	0.04	0	40.3	40.3
04-01-2020 11:10	1585764600	40.4	30.090	29.573	30.062	89	37.4	0	337.5	2	337.5	0.05	0	40.4	40.4
04-01-2020 11:05	1585764300	40.3	30.089	29.572	30.061	89	37.3	0		0		0.09	0	40.3	40.3
04-01-2020 11:00	1585764000	40.3	30.089	29.572	30.061	88	37.0	0	337.5	1	337.5	0.2	0.01	40.3	40.3
04-01-2020 10:55	1585763700	40.6	30.087	29.570	30.059	87	37.0	0	337.5	1	337.5	0.21	0.02	40.6	40.6
04-01-2020 10:50	1585763400	41.0	30.087	29.570	30.059	86	37.1	0	315	2	315	0	0.01	41.0	41.0
04-01-2020 10:45	1585763100	41.6	30.085	29.568	30.057	85	37.4	1	292.5	4	315	0	0	41.6	41.6
04-01-2020 10:40	1585762800	42.2	30.084	29.567	30.056	85	38.0	1	292.5	7	292.5	0	0	42.2	42.2
04-01-2020 10:35	1585762500	42.8	30.080	29.563	30.052	84	38.3	1	292.5	7	292.5	0	0	42.8	42.8
04-01-2020 10:30	1585762200	43.5	30.081	29.564	30.053	84	39.0	1	202.5	4	315	0	0	43.5	43.5
04-01-2020 10:25	1585761900	43.6	30.080	29.563	30.052	83	38.8	1	67.5	4	157.5	0	0	43.6	43.6
04-01-2020 10:20	1585761600	43.6	30.080	29.563	30.052	85	39.4	0	67.5	1	67.5	0	0	43.6	43.6
04-01-2020 10:15	1585761300	43.0	30.078	29.561	30.050	86	39.1	0	67.5	2	67.5	0	0	43.0	43.0
04-01-2020 10:10	1585761000	42.5	30.076	29.559	30.048	86	38.6	0	135	1	135	0	0	42.5	42.5
04-01-2020 10:05	1585760700	42.3	30.076	29.559	30.048	87	38.7	1	135	2	135	0	0	42.3	42.3
04-01-2020 10:00	1585760400	42.0	30.075	29.558	30.046	88	38.7	0	135	2	135	0	0	42.0	42.0
04-01-2020 09:55	1585760100	41.6	30.074	29.557	30.045	88	38.3	0	135	2	135	0	0	41.6	41.6
04-01-2020 09:50	1585759800	41.4	30.074	29.557	30.045	90	38.7	0	135	1	135	0	0	41.4	41.4
04-01-2020 09:45	1585759500	40.8	30.074	29.557	30.045	89	37.8	0		0		0	0	40.8	40.8
04-01-2020 09:40	1585759200	40.7	30.073	29.556	30.044	89	37.7	0	135	1	135	0	0	40.7	40.7
04-01-2020 09:35	1585758900	40.7	30.073	29.556	30.044	91	38.3	0	135	1	135	0	0	40.7	40.7
04-01-2020 09:30	1585758600	40.5	30.073	29.556	30.044	92	38.4	0		0		0	0	40.5	40.5
04-01-2020 09:25	1585758300	40.3	30.073	29.556	30.044	92	38.2	0	135	1	135	0	0	40.3	40.3
04-01-2020 09:20	1585758000	40.1	30.071	29.554	30.042	92	38.0	0	135	1	135	0	0	40.1	40.1
04-01-2020 09:15	1585757700	39.7	30.070	29.553	30.041	93	37.8	0	135	2	135	0	0	39.7	39.7
04-01-2020 09:10	1585757400	39.6	30.068	29.551	30.039	93	37.7	0	112.5	2	112.5	0	0	39.6	39.6
04-01-2020 09:05	1585757100	39.6	30.068	29.551	30.039	93	37.7	0	112.5	2	112.5	0	0	39.6	39.6
04-01-2020 09:00	1585756800	39.3	30.066	29.549	30.037	93	37.4	0		0		0	0	39.3	39.3
04-01-2020 08:55	1585756500	39.1	30.066	29.549	30.037	93	37.2	0	247.5	2	247.5	0	0	39.1	39.1
04-01-2020 08:50	1585756200	39.0	30.067	29.550	30.038	93	37.2	0	270	2	270	0	0	39.0	39.0
04-01-2020 08:45	1585755900	38.9	30.066	29.549	30.037	93	37.1	0	270	1	270	0	0	38.9	38.9
04-01-2020 08:40	1585755600	38.8	30.064	29.547	30.035	93	37.0	0		0		0	0	38.8	38.8
04-01-2020 08:35	1585755300	38.8	30.064	29.547	30.035	93	37.0	0		0		0	0	38.8	38.8
04-01-2020 08:30	1585755000	38.7	30.064	29.547	30.035	93	36.9	0		0		0	0	38.7	38.7
04-01-2020 08:25	1585754700	38.6	30.061	29.544	30.032	93	36.8	0		0		0	0	38.6	38.6
04-01-2020 08:20	1585754400	38.6	30.061	29.544	30.032	93	36.8	0		0		0	0	38.6	38.6
04-01-2020 08:15	1585754100	38.5	30.061	29.544	30.032	93	36.7	0		0		0	0	38.5	38.5
04-01-2020 08:10	1585753800	38.5	30.061	29.544	30.032	93	36.7	0		0		0	0	38.5	38.5
04-01-2020 08:05	1585753500	38.5	30.061	29.544	30.032	93	36.7	0	270	1	270	0	0	38.5	38.5
04-01-2020 08:00	1585753200	38.5	30.060	29.543	30.031	92	36.4	0	270	2	270	0	0	38.5	38.5
04-01-2020 07:55	1585752900	38.5	30.060	29.543	30.031	92	36.4	0		0		0	0	38.5	38.5
04-01-2020 07:50	1585752600	38.5	30.060	29.543	30.031	93	36.7	0		0		0	0.01	38.5	38.5
04-01-2020 07:45	1585752300	38.5	30.058	29.541	30.029	93	36.7	0	247.5	1	247.5	0	0	38.5	38.5
04-01-2020 07:40	1585752000	38.4	30.058	29.541	30.029	92	36.3	0		0		0	0	38.4	38.4
04-01-2020 07:35	1585751700	38.4	30.060	29.543	30.031	92	36.3	0	247.5	1	247.5	0	0	38.4	38.4
04-01-2020 07:30	1585751400	38.5	30.058	29.541	30.029	92	36.4	0		0		0	0	38.5	38.5
04-01-2020 07:25	1585751100	38.4	30.058	29.541	30.029	92	36.3	0		0		0	0	38.4	38.4
04-01-2020 07:20	1585750800	38.5	30.058	29.541	30.029	92	36.4	0	247.5	2	247.5	0	0	38.5	38.5
04-01-2020 07:15	1585750500	38.6	30.056	29.539	30.027	92	36.5	0	247.5	1	247.5	0	0	38.6	38.6
04-01-2020 07:10	1585750200	38.7	30.053	29.536	30.024	92	36.6	0		0		0	0	38.7	38.7
04-01-2020 07:05	1585749900	38.9	30.053	29.536	30.024	92	36.8	0		0		0	0	38.9	38.9
04-01-2020 07:00	1585749600	38.9	30.053	29.536	30.024	92	36.8	0	247.5	1	247.5	0	0	38.9	38.9
04-01-2020 06:55	1585749300	38.9	30.053	29.536	30.024	92	36.8	0		0		0	0	38.9	38.9
04-01-2020 06:50	1585749000	38.9	30.053	29.536	30.024	92	36.8	0		0		0	0	38.9	38.9
04-01-2020 06:45	1585748700	38.7	30.053	29.536	30.024	92	36.6	0		0		0	0	38.7	38.7
04-01-2020 06:40	1585748400	38.7	30.052	29.535	30.023	92	36.6	0		0		0	0	38.7	38.7
04-01-2020 06:35	1585748100	38.6	30.051	29.534	30.022	92	36.5	0		0		0	0	38.6	38.6
04-01-2020 06:30	1585747800	38.6	30.051	29.534	30.022	92	36.5	0		0		0	0	38.6	38.6
04-01-2020 06:25	1585747500	38.6	30.050	29.533	30.021	92	36.5	0		0		0	0	38.6	38.6
04-01-2020 06:20	1585747200	38.6	30.048	29.531	30.019	92	36.5	0		0		0	0	38.6	38.6
04-01-2020 06:15	1585746900	38.7	30.048	29.531	30.019	91	36.3	0		0		0	0	38.7	38.7
04-01-2020 06:10	1585746600	38.7	30.046	29.529	30.017	91	36.3	0		0		0	0	38.7	38.7
04-01-2020 06:05	1585746300	38.7	30.047	29.530	30.018	91	36.3	0		0		0	0	38.7	38.7
04-01-2020 06:00	1585746000	38.8	30.047	29.530	30.018	91	36.4	0		0		0	0	38.8	38.8
04-01-2020 05:55	1585745700	38.8	30.046	29.529	30.017	91	36.4	0		0		0	0	38.8	38.8
04-01-2020 05:50	1585745400	38.9	30.047	29.530	30.018	91	36.5	0		0		0	0	38.9	38.9
04-01-2020 05:45	1585745100	38.9	30.047	29.530	30.018	91	36.5	0		0		0	0	38.9	38.9
04-01-2020 05:40	1585744800	39.0	30.046	29.529	30.017	91	36.6	0		0		0	0	39.0	39.0
04-01-2020 05:35	1585744500	39.0	30.045	29.529	30.016	91	36.6	0		0		0	0	39.0	39.0
04-01-2020 05:30	1585744200	39.0	30.047	29.530	30.018	91	36.6	0		0		0	0	39.0	39.0
04-01-2020 05:25	1585743900	39.0	30.045	29.529	30.016	91	36.6	0		0		0	0	39.0	39.0
04-01-2020 05:20	1585743600	39.0	30.045	29.529	30.016	91	36.6	0		0		0	0	39.0	39.0
04-01-2020 05:15	1585743300	39.0	30.047	29.531	30.018	91	36.6	0		0		0	0	39.0	39.0
04-01-2020 05:10	1585743000	39.0	30.045	29.529	30.016	91	36.6	0	247.5	1	247.5	0	0	39.0	39.0
04-01-2020 05:05	1585742700	39.0	30.046	29.530	30.017	91	36.6	0		0		0	0	39.0	39.0
04-01-2020 05:00	1585742400	39.0	30.046	29.530	30.017	91	36.6	0		0		0	0	39.0	39.0
04-01-2020 04:55	1585742100	39.0	30.045	29.529	30.016	91	36.6	0	247.5	3	247.5	0	0	39.0	39.0
04-01-2020 04:50	1585741800	39.1	30.046	29.530	30.018	91	36.7	0	247.5	1	247.5	0	0	39.1	39.1
04-01-2020 04:45	1585741500	39.1	30.046	29.530	30.018	91	36.7	0		0		0	0	39.1	39.1
04-01-2020 04:40	1585741200	39.2	30.045	29.529	30.017	92	37.1	0		0		0	0	39.2	39.2
04-01-2020 04:35	1585740900	39.2	30.045	29.529	30.017	92	37.1	1	247.5	5	247.5	0	0	39.2	39.2
04-01-2020 04:30	1585740600	39.2	30.046	29.530	30.018	92	37.1	0	225	3	225	0	0	39.2	39.2
04-01-2020 04:25	1585740300	39.2	30.046	29.530	30.018	92	37.1	0	225	2	225	0	0	39.2	39.2
04-01-2020 04:20	1585740000	39.2	30.045	29.529	30.017	92	37.1	0	225	3	225	0	0	39.2	39.2
04-01-2020 04:15	1585739700	39.2	30.046	29.530	30.018	92	37.1	0	202.5	1	202.5	0	0	39.2	39.2
04-01-2020 04:10	1585739400	39.2	30.045	29.529	30.017	92	37.1	0	202.5	1	202.5	0	0	39.2	39.2
04-01-2020 04:05	1585739100	39.2	30.044	29.528	30.016	92	37.1	0		0		0	0	39.2	39.2
04-01-2020 04:00	1585738800	39.2	30.043	29.527	30.015	92	37.1	0		0		0	0	39.2	39.2
04-01-2020 03:55	1585738500	39.2	30.043	29.527	30.015	92	37.1	0	202.5	1	202.5	0	0	39.2	39.2
04-01-2020 03:50	1585738200	39.2	30.043	29.527	30.015	92	37.1	0		0		0	0	39.2	39.2
04-01-2020 03:45	1585737900	39.2	30.042	29.526	30.014	92	37.1	0	202.5	1	202.5	0	0	39.2	39.2
04-01-2020 03:40	1585737600	39.3	30.041	29.525	30.013	92	37.2	0		0		0	0	39.3	39.3
04-01-2020 03:35	1585737300	39.3	30.040	29.524	30.012	92	37.2	0		0		0	0	39.3	39.3
04-01-2020 03:30	1585737000	39.3	30.043	29.527	30.015	92	37.2	0		0		0	0	39.3	39.3
04-01-2020 03:25	1585736700	39.2	30.043	29.527	30.015	92	37.1	0		0		0	0	39.2	39.2
04-01-2020 03:20	1585736400	39.2	30.045	29.529	30.017	92	37.1	0		0		0	0	39.2	39.2
04-01-2020 03:15	1585736100	39.2	30.045	29.529	30.017	92	37.1	0		0		0	0	39.2	39.2
04-01-2020 03:10	1585735800	39.2	30.045	29.529	30.017	92	37.1	0		0		0	0	39.2	39.2
04-01-2020 03:05	1585735500	39.1	30.044	29.528	30.016	92	37.0	0		0		0	0	39.1	39.1
04-01-2020 03:00	1585735200	39.1	30.044	29.529	30.016	92	37.0	0	202.5	1	202.5	0	0	39.1	39.1
04-01-2020 02:55	1585734900	39.1	30.046	29.531	30.018	92	37.0	0		0		0	0	39.1	39.1
04-01-2020 02:50	1585734600	39.1	30.045	29.530	30.017	92	37.0	0		0		0	0	39.1	39.1
04-01-2020 02:45	1585734300	39.1	30.046	29.531	30.018	92	37.0	0		0		0	0	39.1	39.1
04-01-2020 02:40	1585734000	39.1	30.046	29.531	30.018	92	37.0	0	202.5	1	202.5	0	0	39.1	39.1
04-01-2020 02:35	1585733700	39.1	30.044	29.529	30.017	92	37.0	0	202.5	1	202.5	0	0	39.1	39.1
04-01-2020 02:30	1585733400	39.1	30.044	29.529	30.017	92	37.0	0		0		0	0	39.1	39.1
04-01-2020 02:25	1585733100	39.1	30.046	29.531	30.019	93	37.2	0	202.5	2	202.5	0	0	39.1	39.1
04-01-2020 02:20	1585732800	39.1	30.045	29.530	30.018	93	37.2	0	202.5	4	202.5	0	0	39.1	39.1
04-01-2020 02:15	1585732500	39.2	30.047	29.532	30.020	93	37.3	0	202.5	2	202.5	0	0	39.2	39.2
04-01-2020 02:10	1585732200	39.2	30.047	29.532	30.020	93	37.3	0	135	1	135	0	0	39.2	39.2
04-01-2020 02:05	1585731900	39.2	30.047	29.532	30.020	93	37.3	0	135	2	135	0	0	39.2	39.2
04-01-2020 02:00	1585731600	39.2	30.047	29.532	30.020	93	37.3	0		0		0	0	39.2	39.2
04-01-2020 01:55	1585731300	39.2	30.048	29.533	30.021	93	37.3	0		0		0	0	39.2	39.2
04-01-2020 01:50	1585731000	39.2	30.049	29.534	30.022	93	37.3	0	135	1	135	0	0	39.2	39.2
04-01-2020 01:45	1585730700	39.2	30.048	29.533	30.021	93	37.3	0	90	2	90	0	0	39.2	39.2
04-01-2020 01:40	1585730400	39.2	30.049	29.534	30.022	93	37.3	0	90	2	90	0	0	39.2	39.2
04-01-2020 01:35	1585730100	39.3	30.050	29.536	30.023	93	37.4	0		0		0	0	39.3	39.3
04-01-2020 01:30	1585729800	39.2	30.049	29.535	30.022	93	37.3	0		0		0	0	39.2	39.2
04-01-2020 01:25	1585729500	39.2	30.050	29.536	30.023	93	37.3	0	90	1	90	0	0	39.2	39.2
04-01-2020 01:20	1585729200	39.2	30.049	29.535	30.023	93	37.3	0	90	1	90	0	0	39.2	39.2
04-01-2020 01:15	1585728900	39.2	30.047	29.533	30.021	93	37.3	0	90	2	90	0	0	39.2	39.2
04-01-2020 01:10	1585728600	39.2	30.048	29.534	30.022	93	37.3	0	67.5	2	67.5	0	0	39.2	39.2
04-01-2020 01:05	1585728300	39.3	30.049	29.535	30.023	93	37.4	0	90	4	90	0	0	39.3	39.3
04-01-2020 01:00	1585728000	39.3	30.049	29.535	30.023	93	37.4	0		0		0	0	39.3	39.3
04-01-2020 00:55	1585727700	39.3	30.049	29.535	30.023	93	37.4	0	135	1	135	0	0	39.3	39.3
04-01-2020 00:50	1585727400	39.3	30.049	29.535	30.023	93	37.4	0	135	1	135	0	0	39.3	39.3
04-01-2020 00:45	1585727100	39.3	30.049	29.535	30.023	93	37.4	0		0		0	0	39.3	39.3
04-01-2020 00:40	1585726800	39.3	30.048	29.534	30.022	93	37.4	0		0		0	0	39.3	39.3
04-01-2020 00:35	1585726500	39.3	30.050	29.536	30.024	93	37.4	0	135	1	135	0	0	39.3	39.3
04-01-2020 00:30	1585726200	39.3	30.050	29.536	30.024	93	37.4	0		0		0	0	39.3	39.3
04-01-2020 00:25	1585725900	39.3	30.050	29.536	30.024	93	37.4	0	135	2	135	0	0	39.3	39.3
04-01-2020 00:20	1585725600	39.3	30.048	29.534	30.022	93	37.4	0	135	2	135	0	0	39.3	39.3
04-01-2020 00:15	1585725300	39.4	30.049	29.535	30.023	93	37.5	0	225	1	225	0	0	39.4	39.4
04-01-2020 00:10	1585725000	39.4	30.044	29.531	30.018	93	37.5	0	225	2	225	0	0	39.4	39.4
04-01-2020 00:05	1585724700	39.4	30.045	29.532	30.019	93	37.5	0	225	1	225	0	0	39.4	39.4
04-01-2020 00:00	1585724400	39.4	30.046	29.533	30.020	93	37.5	0	225	1	225	0	0	39.4	39.4
03-31-2020 23:55	1585724100	39.4	30.045	29.532	30.019	93	37.5	0	225	1	225	0	0	39.4	39.4
03-31-2020 23:50	1585723800	39.3	30.048	29.535	30.023	93	37.4	0	225	3	225	0	0	39.3	39.3
03-31-2020 23:45	1585723500	39.3	30.047	29.534	30.022	93	37.4	0	202.5	3	202.5	0	0	39.3	39.3
03-31-2020 23:40	1585723200	39.3	30.047	29.534	30.022	93	37.4	1	225	4	225	0	0	39.3	39.3
03-31-2020 23:35	1585722900	39.3	30.048	29.535	30.023	94	37.7	1	225	3	225	0	0	39.3	39.3
03-31-2020 23:30	1585722600	39.4	30.048	29.535	30.023	94	37.8	0		0		0	0	39.4	39.4
03-31-2020 23:25	1585722300	39.4	30.049	29.536	30.024	94	37.8	1	270	4	135	0	0	39.4	39.4
03-31-2020 23:20	1585722000	39.4	30.047	29.534	30.022	94	37.8	1	202.5	4	247.5	0	0	39.4	39.4
03-31-2020 23:15	1585721700	39.4	30.047	29.534	30.022	94	37.8	0	202.5	3	202.5	0	0	39.4	39.4
03-31-2020 23:10	1585721400	39.3	30.046	29.533	30.021	94	37.7	0	90	2	90	0	0	39.3	39.3
03-31-2020 23:05	1585721100	39.2	30.047	29.534	30.022	94	37.6	0		0		0	0	39.2	39.2
03-31-2020 23:00	1585720800	39.1	30.046	29.533	30.021	94	37.5	0		0		0	0	39.1	39.1
03-31-2020 22:55	1585720500	39.1	30.047	29.534	30.022	94	37.5	0	90	1	90	0	0	39.1	39.1
03-31-2020 22:50	1585720200	39.0	30.049	29.536	30.024	94	37.4	0		0		0	0	39.0	39.0
03-31-2020 22:45	1585719900	38.9	30.051	29.538	30.026	94	37.3	0	90	1	90	0	0	38.9	38.9
03-31-2020 22:40	1585719600	38.8	30.052	29.539	30.027	94	37.2	0	90	1	90	0	0	38.8	38.8
03-31-2020 22:35	1585719300	38.7	30.052	29.539	30.027	94	37.1	0		0		0	0	38.7	38.7
03-31-2020 22:30	1585719000	38.7	30.050	29.537	30.025	94	37.1	0	90	1	90	0	0	38.7	38.7
03-31-2020 22:25	1585718700	38.6	30.051	29.538	30.026	94	37.0	0	90	2	90	0	0	38.6	38.6
03-31-2020 22:20	1585718400	38.5	30.053	29.540	30.028	94	36.9	0	90	2	90	0	0	38.5	38.5
03-31-2020 22:15	1585718100	38.4	30.053	29.540	30.028	94	36.8	0	90	3	90	0	0	38.4	38.4
03-31-2020 22:10	1585717800	38.3	30.052	29.539	30.027	94	36.7	0	112.5	2	112.5	0	0	38.3	38.3
03-31-2020 22:05	1585717500	38.2	30.050	29.537	30.025	93	36.4	0	112.5	2	112.5	0	0	38.2	38.2
03-31-2020 22:00	1585717200	38.0	30.051	29.538	30.026	93	36.2	0	112.5	1	112.5	0	0	38.0	38.0
03-31-2020 21:55	1585716900	38.0	30.051	29.538	30.026	93	36.2	0	112.5	1	112.5	0	0	38.0	38.0
03-31-2020 21:50	1585716600	38.0	30.051	29.538	30.026	93	36.2	0	112.5	2	112.5	0	0	38.0	38.0
03-31-2020 21:45	1585716300	38.0	30.049	29.536	30.024	93	36.2	0		0		0	0	38.0	38.0
03-31-2020 21:40	1585716000	37.9	30.052	29.539	30.027	93	36.1	0	112.5	1	112.5	0	0	37.9	37.9
03-31-2020 21:35	1585715700	37.9	30.053	29.540	30.028	93	36.1	0		0		0	0	37.9	37.9
03-31-2020 21:30	1585715400	37.9	30.052	29.539	30.027	93	36.1	0		0		0	0	37.9	37.9
03-31-2020 21:25	1585715100	37.8	30.049	29.536	30.024	93	36.0	0		0		0	0	37.8	37.8
03-31-2020 21:20	1585714800	37.7	30.049	29.536	30.024	93	35.9	0	112.5	1	112.5	0	0	37.7	37.7
03-31-2020 21:15	1585714500	37.5	30.049	29.536	30.024	93	35.7	0		0		0	0	37.5	37.5
03-31-2020 21:10	1585714200	37.5	30.049	29.536	30.024	93	35.7	0	112.5	1	112.5	0	0	37.5	37.5
03-31-2020 21:05	1585713900	37.4	30.047	29.534	30.022	93	35.6	0	112.5	1	112.5	0	0	37.4	37.4
03-31-2020 21:00	1585713600	37.3	30.046	29.533	30.021	93	35.5	0	112.5	1	112.5	0	0	37.3	37.3
03-31-2020 20:55	1585713300	37.2	30.046	29.533	30.021	93	35.4	0	112.5	2	112.5	0	0	37.2	37.2
03-31-2020 20:50	1585713000	37.2	30.045	29.532	30.020	93	35.4	0	112.5	1	112.5	0	0	37.2	37.2
03-31-2020 20:45	1585712700	37.1	30.044	29.531	30.019	93	35.3	0	112.5	2	112.5	0	0	37.1	37.1
03-31-2020 20:40	1585712400	37.2	30.044	29.531	30.019	93	35.4	1	90	3	90	0	0	37.2	37.2
03-31-2020 20:35	1585712100	37.1	30.042	29.530	30.017	93	35.3	1	90	4	90	0	0	37.1	37.1
03-31-2020 20:30	1585711800	37.1	30.041	29.529	30.016	93	35.3	0	112.5	3	112.5	0	0	37.1	37.1
03-31-2020 20:25	1585711500	37.1	30.040	29.528	30.015	93	35.3	1	112.5	3	112.5	0	0	37.1	37.1
03-31-2020 20:20	1585711200	37.0	30.038	29.526	30.013	93	35.2	0	90	3	90	0	0	37.0	37.0
03-31-2020 20:15	1585710900	36.9	30.041	29.529	30.016	92	34.8	0	90	1	90	0	0	36.9	36.9
03-31-2020 20:10	1585710600	36.9	30.039	29.527	30.014	92	34.8	0	90	2	90	0	0	36.9	36.9
03-31-2020 20:05	1585710300	36.9	30.041	29.529	30.016	92	34.8	1	90	2	90	0	0	36.9	36.9
03-31-2020 20:00	1585710000	37.1	30.040	29.528	30.015	92	35.0	0	90	2	90	0	0	37.1	37.1
03-31-2020 19:55	1585709700	37.2	30.040	29.528	30.015	92	35.1	0	90	4	67.5	0	0	37.2	37.2
03-31-2020 19:50	1585709400	37.2	30.039	29.527	30.014	92	35.1	0	90	2	90	0	0	37.2	37.2
03-31-2020 19:45	1585709100	37.3	30.038	29.526	30.013	92	35.2	0	90	2	67.5	0	0	37.3	37.3
03-31-2020 19:40	1585708800	37.4	30.038	29.526	30.013	92	35.3	0	67.5	2	67.5	0	0	37.4	37.4
03-31-2020 19:35	1585708500	37.6	30.038	29.526	30.013	92	35.5	0	67.5	3	67.5	0	0	37.6	37.6
03-31-2020 19:30	1585708200	37.8	30.038	29.526	30.013	92	35.7	1	45	6	45	0	0	37.8	37.8
03-31-2020 19:25	1585707900	37.9	30.038	29.526	30.013	92	35.8	0	67.5	2	67.5	0	0.01	37.9	37.9
03-31-2020 19:20	1585707600	37.9	30.040	29.528	30.015	92	35.8	1	67.5	2	67.5	0	0	37.9	37.9
03-31-2020 19:15	1585707300	38.0	30.039	29.527	30.014	92	35.9	1	67.5	3	67.5	0	0	38.0	38.0
03-31-2020 19:10	1585707000	38.0	30.035	29.523	30.010	92	35.9	1	90	4	45	0	0	38.0	38.0
03-31-2020 19:05	1585706700	38.0	30.036	29.524	30.011	91	35.6	1	67.5	4	67.5	0	0	38.0	38.0
03-31-2020 19:00	1585706400	38.0	30.032	29.520	30.007	91	35.6	1	45	4	67.5	0	0	38.0	38.0
03-31-2020 18:55	1585706100	38.0	30.034	29.522	30.009	91	35.6	2	45	6	90	0	0	38.0	38.0
03-31-2020 18:50	1585705800	38.1	30.035	29.523	30.010	91	35.7	2	315	9	292.5	0	0	38.1	38.1
03-31-2020 18:45	1585705500	38.3	30.033	29.521	30.008	90	35.6	3	292.5	11	292.5	0	0	38.3	38.3
03-31-2020 18:40	1585705200	38.7	30.033	29.521	30.008	90	36.0	3	315	9	292.5	0.05	0	38.7	38.7
03-31-2020 18:35	1585704900	39.0	30.031	29.519	30.006	90	36.3	3	292.5	9	270	0.06	0	39.0	39.0
03-31-2020 18:30	1585704600	39.4	30.031	29.519	30.006	90	36.7	2	292.5	9	292.5	0.07	0.01	39.4	39.4
03-31-2020 18:25	1585704300	39.7	30.027	29.515	30.002	90	37.0	3	270	8	292.5	0.07	0	39.7	39.7
03-31-2020 18:20	1585704000	40.2	30.028	29.516	30.003	90	37.5	0	292.5	2	270	0.08	0.01	40.2	40.2
03-31-2020 18:15	1585703700	40.1	30.029	29.517	30.004	90	37.4	1	270	3	270	0.05	0	40.1	40.1
03-31-2020 18:10	1585703400	40.1	30.027	29.515	30.002	91	37.7	0	270	1	270	0.05	0.01	40.1	40.1
03-31-2020 18:05	1585703100	40.1	30.027	29.515	30.002	90	37.4	0	270	1	270	0.05	0	40.1	40.1
03-31-2020 18:00	1585702800	40.2	30.024	29.512	29.999	95	38.9	2	270	6	270	0.06	0.01	40.2	40.2
03-31-2020 17:55	1585702500	40.3	30.013	29.501	29.988	90	37.6	0	67.5	2	67.5	0.06	0	40.3	40.3
03-31-2020 17:50	1585702200	40.4	30.009	29.497	29.984	89	37.4	0	67.5	2	67.5	0.26	0.01	40.4	40.4
03-31-2020 17:45	1585701900	40.8	30.011	29.499	29.986	88	37.5	1	67.5	3	67.5	0.31	0.02	40.8	40.8
03-31-2020 17:40	1585701600	41.2	30.019	29.507	29.994	88	37.9	1	45	3	45	0	0.01	41.2	41.2
03-31-2020 17:35	1585701300	41.7	30.018	29.506	29.993	88	38.4	1	45	3	67.5	0	0	41.7	41.7
03-31-2020 17:30	1585701000	42.2	30.017	29.505	29.992	88	38.9	0	67.5	3	67.5	0	0	42.2	42.2
03-31-2020 17:25	1585700700	42.4	30.014	29.502	29.989	88	39.1	0	67.5	4	67.5	0	0	42.4	42.4
03-31-2020 17:20	1585700400	42.8	30.016	29.504	29.991	88	39.5	0	67.5	1	67.5	0	0	42.8	42.8
03-31-2020 17:15	1585700100	43.0	30.017	29.505	29.992	88	39.7	1	67.5	3	67.5	0	0	43.0	43.0
03-31-2020 17:10	1585699800	43.5	30.017	29.505	29.992	88	40.2	1	67.5	3	67.5	0	0	43.5	43.5
03-31-2020 17:05	1585699500	44.0	30.017	29.505	29.992	89	41.0	1	67.5	3	22.5	0	0	44.0	44.0
03-31-2020 17:00	1585699200	44.2	30.017	29.505	29.992	90	41.5	0	270	2	270	0	0	44.2	44.2
03-31-2020 16:55	1585698900	43.4	30.019	29.507	29.994	89	40.4	0	270	2	270	0	0	43.4	43.4
03-31-2020 16:50	1585698600	43.0	30.016	29.504	29.991	89	40.0	0		0		0.04	0	43.0	43.0
03-31-2020 16:45	1585698300	42.6	30.017	29.505	29.992	89	39.6	0		0		0.07	0	42.6	42.6
03-31-2020 16:40	1585698000	41.9	30.018	29.506	29.993	88	38.6	0	270	1	270	0.1	0.01	41.9	41.9
03-31-2020 16:35	1585697700	41.6	30.018	29.506	29.993	87	38.0	0	270	1	270	0.1	0	41.6	41.6
03-31-2020 16:30	1585697400	41.7	30.018	29.506	29.993	86	37.8	0	225	3	247.5	0.15	0.02	41.7	41.7
03-31-2020 16:25	1585697100	41.9	30.016	29.504	29.991	86	38.0	0	202.5	3	225	0.05	0	41.9	41.9
03-31-2020 16:20	1585696800	42.1	30.012	29.500	29.987	85	37.9	0	180	2	180	0.09	0	42.1	42.1
03-31-2020 16:15	1585696500	42.1	30.013	29.501	29.988	84	37.6	0	157.5	1	157.5	0.2	0.01	42.1	42.1
03-31-2020 16:10	1585696200	42.2	30.015	29.503	29.990	81	36.8	0	157.5	1	157.5	0.21	0.01	42.2	42.2
03-31-2020 16:05	1585695900	42.5	30.018	29.505	29.993	80	36.8	0	157.5	3	157.5	0.05	0.01	42.5	42.5
03-31-2020 16:00	1585695600	42.8	30.016	29.504	29.991	78	36.4	1	202.5	8	247.5	0	0	42.8	42.8
03-31-2020 15:55	1585695300	43.5	30.015	29.502	29.990	77	36.8	2	202.5	6	292.5	0	0.01	43.5	43.5
03-31-2020 15:50	1585695000	44.2	30.009	29.497	29.984	76	37.1	2	247.5	5	225	0	0	44.2	44.2
03-31-2020 15:45	1585694700	44.5	30.009	29.497	29.984	74	36.7	4	225	9	247.5	0	0	42.5	44.5
03-31-2020 15:40	1585694400	44.8	30.011	29.498	29.986	72	36.3	4	225	11	247.5	0	0	42.9	44.8
03-31-2020 15:35	1585694100	45.1	30.011	29.498	29.986	72	36.6	3	247.5	11	225	0	0	45.1	45.1
03-31-2020 15:30	1585693800	45.7	30.010	29.497	29.985	72	37.2	5	225	13	225	0	0	43.2	45.7
03-31-2020 15:25	1585693500	46.4	30.009	29.496	29.984	72	37.9	1	247.5	4	247.5	0	0	46.4	46.4
03-31-2020 15:20	1585693200	46.4	30.009	29.496	29.984	70	37.2	1	225	5	247.5	0	0	46.4	46.4
03-31-2020 15:15	1585692900	46.4	30.010	29.497	29.985	69	36.8	2	225	8	247.5	0	0	46.4	46.4
03-31-2020 15:10	1585692600	46.5	30.011	29.498	29.985	69	36.9	1	225	5	225	0	0	46.5	46.5
03-31-2020 15:05	1585692300	46.8	30.009	29.496	29.983	68	36.8	4	247.5	10	225	0	0	45.2	46.8
03-31-2020 15:00	1585692000	47.4	30.009	29.496	29.983	70	38.1	0	247.5	8	247.5	0	0	47.4	47.4
03-31-2020 14:55	1585691700	47.5	30.009	29.496	29.983	66	36.7	1	247.5	8	247.5	0	0	47.5	47.5
03-31-2020 14:50	1585691400	47.7	30.011	29.498	29.985	66	36.9	0	247.5	3	247.5	0	0	47.7	47.7
03-31-2020 14:45	1585691100	47.7	30.009	29.496	29.983	66	36.9	1	157.5	4	202.5	0	0	47.7	47.7
03-31-2020 14:40	1585690800	47.8	30.012	29.499	29.986	65	36.6	1	180	4	180	0	0	47.8	47.8
03-31-2020 14:35	1585690500	48.0	30.011	29.498	29.985	64	36.4	1	202.5	5	202.5	0	0	48.0	48.0
03-31-2020 14:30	1585690200	47.9	30.011	29.498	29.985	66	37.1	1	202.5	4	202.5	0	0	47.9	47.9
03-31-2020 14:25	1585689900	48.1	30.009	29.496	29.983	64	36.5	1	180	7	247.5	0	0	48.1	48.1
03-31-2020 14:20	1585689600	48.0	30.011	29.498	29.985	66	37.2	2	247.5	7	247.5	0	0	48.0	48.0
03-31-2020 14:15	1585689300	47.7	30.011	29.498	29.985	66	36.9	2	225	9	247.5	0	0	47.7	47.7
03-31-2020 14:10	1585689000	47.3	30.011	29.497	29.985	67	36.9	1	225	6	225	0	0	47.3	47.3
03-31-2020 14:05	1585688700	47.8	30.015	29.501	29.989	64	36.2	2	247.5	5	225	0	0	47.8	47.8
03-31-2020 14:00	1585688400	48.8	30.015	29.501	29.989	65	37.6	2	135	5	135	0	0	48.8	48.8
03-31-2020 13:55	1585688100	49.2	30.015	29.501	29.989	65	37.9	2	247.5	7	247.5	0	0	49.2	49.2
03-31-2020 13:50	1585687800	49.8	30.014	29.500	29.988	65	38.5	1	225	5	202.5	0	0	49.8	49.8
03-31-2020 13:45	1585687500	49.9	30.016	29.502	29.989	65	38.6	1	202.5	8	247.5	0	0	49.9	49.9
03-31-2020 13:40	1585687200	49.9	30.017	29.503	29.990	66	39.0	0	180	5	247.5	0	0	49.9	49.9
03-31-2020 13:35	1585686900	49.7	30.018	29.504	29.991	65	38.4	1	180	5	180	0	0	49.7	49.7
03-31-2020 13:30	1585686600	49.0	30.018	29.504	29.991	66	38.1	1	112.5	5	180	0	0	49.0	49.0
03-31-2020 13:25	1585686300	48.9	30.016	29.502	29.989	68	38.8	2	202.5	5	202.5	0	0	48.9	48.9
03-31-2020 13:20	1585686000	48.6	30.017	29.503	29.990	70	39.3	1	225	4	202.5	0	0	48.6	48.6
03-31-2020 13:15	1585685700	48.5	30.021	29.507	29.994	68	38.4	1	135	4	157.5	0	0	48.5	48.5
03-31-2020 13:10	1585685400	48.0	30.021	29.506	29.994	73	39.8	1	135	5	180	0	0	48.0	48.0
03-31-2020 13:05	1585685100	47.3	30.022	29.507	29.995	69	37.7	2	202.5	7	202.5	0	0	47.3	47.3
03-31-2020 13:00	1585684800	47.2	30.023	29.508	29.996	72	38.6	1	247.5	5	247.5	0	0	47.2	47.2
03-31-2020 12:55	1585684500	46.8	30.023	29.508	29.996	72	38.3	1	135	5	67.5	0	0	46.8	46.8
03-31-2020 12:50	1585684200	46.6	30.026	29.511	29.999	73	38.4	2	180	7	157.5	0	0	46.6	46.6
03-31-2020 12:45	1585683900	46.9	30.027	29.512	30.000	72	38.4	1	157.5	5	135	0	0	46.9	46.9
03-31-2020 12:40	1585683600	46.8	30.027	29.512	30.000	73	38.6	1	180	8	157.5	0	0	46.8	46.8
03-31-2020 12:35	1585683300	46.5	30.029	29.514	30.002	74	38.7	1	225	3	247.5	0	0	46.5	46.5
03-31-2020 12:30	1585683000	45.7	30.029	29.514	30.001	74	37.9	2	202.5	6	112.5	0	0	45.7	45.7
03-31-2020 12:25	1585682700	45.1	30.026	29.511	29.998	76	38.0	1	202.5	5	202.5	0	0	45.1	45.1
03-31-2020 12:20	1585682400	44.9	30.027	29.512	29.999	77	38.1	2	225	6	247.5	0	0	44.9	44.9
03-31-2020 12:15	1585682100	45.2	30.030	29.515	30.002	76	38.1	3	247.5	10	247.5	0	0	45.2	45.2
03-31-2020 12:10	1585681800	45.8	30.030	29.515	30.002	76	38.7	2	202.5	8	202.5	0	0	45.8	45.8
03-31-2020 12:05	1585681500	45.9	30.030	29.515	30.002	75	38.4	1	225	5	202.5	0	0	45.9	45.9
03-31-2020 12:00	1585681200	45.6	30.028	29.513	30.000	76	38.5	1	202.5	6	112.5	0	0	45.6	45.6
03-31-2020 11:55	1585680900	44.7	30.027	29.512	29.999	78	38.3	1	202.5	7	225	0	0	44.7	44.7
03-31-2020 11:50	1585680600	44.2	30.028	29.513	30.000	78	37.8	1	157.5	5	247.5	0	0	44.2	44.2
03-31-2020 11:45	1585680300	44.0	30.028	29.513	30.000	78	37.6	1	225	6	202.5	0	0	44.0	44.0
03-31-2020 11:40	1585680000	43.2	30.026	29.511	29.998	80	37.5	1	225	4	157.5	0	0	43.2	43.2
03-31-2020 11:35	1585679700	42.6	30.026	29.511	29.998	80	36.9	0	157.5	3	202.5	0	0	42.6	42.6
03-31-2020 11:30	1585679400	42.9	30.029	29.513	30.001	80	37.2	1	202.5	5	202.5	0	0	42.9	42.9
03-31-2020 11:25	1585679100	43.5	30.027	29.511	29.999	80	37.7	1	202.5	4	180	0	0	43.5	43.5
03-31-2020 11:20	1585678800	43.2	30.024	29.508	29.996	81	37.8	3	247.5	7	270	0	0	43.2	43.2
03-31-2020 11:15	1585678500	43.0	30.024	29.508	29.996	81	37.6	2	247.5	7	247.5	0	0	43.0	43.0
03-31-2020 11:10	1585678200	42.6	30.026	29.510	29.998	83	37.8	1	180	4	247.5	0	0	42.6	42.6
03-31-2020 11:05	1585677900	42.4	30.026	29.510	29.998	83	37.6	1	180	4	202.5	0	0	42.4	42.4
03-31-2020 11:00	1585677600	42.1	30.023	29.507	29.995	84	37.6	1	180	5	202.5	0	0	42.1	42.1
03-31-2020 10:55	1585677300	41.9	30.022	29.506	29.994	85	37.7	1	225	5	247.5	0	0	41.9	41.9
03-31-2020 10:50	1585677000	41.8	30.019	29.503	29.991	86	37.9	1	247.5	3	270	0	0	41.8	41.8
03-31-2020 10:45	1585676700	41.4	30.018	29.502	29.990	86	37.5	1	225	3	225	0	0	41.4	41.4
03-31-2020 10:40	1585676400	40.9	30.016	29.500	29.988	86	37.0	1	225	4	225	0	0	40.9	40.9
03-31-2020 10:35	1585676100	40.7	30.014	29.498	29.986	86	36.8	0	225	1	225	0	0	40.7	40.7
03-31-2020 10:30	1585675800	40.7	30.013	29.497	29.985	85	36.5	2	225	4	270	0	0	40.7	40.7
03-31-2020 10:25	1585675500	41.2	30.012	29.496	29.984	85	37.0	1	247.5	6	270	0	0	41.2	41.2
03-31-2020 10:20	1585675200	41.3	30.010	29.495	29.982	86	37.4	1	225	5	247.5	0	0	41.3	41.3
03-31-2020 10:15	1585674900	41.0	30.006	29.491	29.978	86	37.1	2	225	8	247.5	0	0	41.0	41.0
03-31-2020 10:10	1585674600	41.0	30.005	29.490	29.977	86	37.1	3	225	9	247.5	0	0	41.0	41.0
03-31-2020 10:05	1585674300	40.5	30.004	29.489	29.976	87	36.9	2	247.5	9	247.5	0	0	40.5	40.5
03-31-2020 10:00	1585674000	40.3	30.003	29.488	29.975	86	36.5	3	225	9	270	0	0	40.3	40.3
03-31-2020 09:55	1585673700	40.4	30.001	29.486	29.973	86	36.5	3	225	7	225	0	0	40.4	40.4
03-31-2020 09:50	1585673400	40.6	30.002	29.487	29.974	87	37.0	2	225	5	247.5	0	0	40.6	40.6
03-31-2020 09:45	1585673100	40.5	30.000	29.485	29.972	88	37.2	1	225	4	225	0	0	40.5	40.5
03-31-2020 09:40	1585672800	39.9	30.000	29.485	29.972	88	36.6	1	225	5	225	0	0	39.9	39.9
03-31-2020 09:35	1585672500	39.7	29.998	29.483	29.970	87	36.2	2	247.5	7	225	0	0	39.7	39.7
03-31-2020 09:30	1585672200	39.8	29.998	29.483	29.970	87	36.3	2	247.5	9	225	0	0	39.8	39.8
03-31-2020 09:25	1585671900	40.0	29.996	29.481	29.968	87	36.4	1	225	6	247.5	0	0	40.0	40.0
03-31-2020 09:20	1585671600	39.9	29.995	29.480	29.967	88	36.6	2	247.5	8	225	0	0	39.9	39.9
03-31-2020 09:15	1585671300	39.7	29.991	29.476	29.963	88	36.4	1	225	7	225	0	0	39.7	39.7
03-31-2020 09:10	1585671000	39.5	29.988	29.473	29.960	87	36.0	3	247.5	10	247.5	0	0	39.5	39.5
03-31-2020 09:05	1585670700	39.7	29.987	29.472	29.959	88	36.4	1	247.5	6	270	0	0	39.7	39.7
03-31-2020 09:00	1585670400	39.4	29.986	29.471	29.958	88	36.1	2	247.5	7	270	0	0	39.4	39.4
03-31-2020 08:55	1585670100	39.4	29.983	29.468	29.955	87	35.9	3	225	10	247.5	0	0	39.4	39.4
03-31-2020 08:50	1585669800	39.3	29.985	29.470	29.957	89	36.3	1	225	5	247.5	0	0	39.3	39.3
03-31-2020 08:45	1585669500	39.0	29.983	29.468	29.955	89	36.0	2	225	7	225	0	0	39.0	39.0
03-31-2020 08:40	1585669200	38.8	29.981	29.466	29.953	89	35.8	2	247.5	9	247.5	0	0	38.8	38.8
03-31-2020 08:35	1585668900	38.7	29.981	29.466	29.953	89	35.7	2	225	6	225	0	0	38.7	38.7
03-31-2020 08:30	1585668600	38.7	29.980	29.465	29.952	89	35.7	1	225	8	247.5	0	0	38.7	38.7
03-31-2020 08:25	1585668300	38.5	29.980	29.465	29.952	89	35.5	2	225	6	247.5	0	0	38.5	38.5
03-31-2020 08:20	1585668000	38.5	29.979	29.464	29.951	89	35.5	2	225	7	225	0	0	38.5	38.5
03-31-2020 08:15	1585667700	38.5	29.978	29.463	29.950	89	35.5	4	225	9	247.5	0	0	35.6	38.5
03-31-2020 08:10	1585667400	38.5	29.975	29.460	29.947	89	35.5	2	247.5	8	247.5	0	0	38.5	38.5
03-31-2020 08:05	1585667100	38.5	29.973	29.458	29.945	90	35.8	2	225	8	247.5	0	0	38.5	38.5
03-31-2020 08:00	1585666800	38.4	29.970	29.456	29.942	90	35.7	2	247.5	7	225	0	0	38.4	38.4
03-31-2020 07:55	1585666500	38.5	29.972	29.458	29.944	90	35.8	2	247.5	8	247.5	0	0	38.5	38.5
03-31-2020 07:50	1585666200	38.5	29.970	29.456	29.942	91	36.1	1	225	5	225	0	0	38.5	38.5
03-31-2020 07:45	1585665900	38.5	29.969	29.455	29.941	91	36.1	0	225	2	225	0	0	38.5	38.5
03-31-2020 07:40	1585665600	38.4	29.966	29.452	29.938	91	36.0	1	225	6	247.5	0	0	38.4	38.4
03-31-2020 07:35	1585665300	38.4	29.966	29.452	29.938	91	36.0	0	225	3	225	0	0	38.4	38.4
03-31-2020 07:30	1585665000	38.3	29.965	29.451	29.937	90	35.6	0	225	2	225	0	0	38.3	38.3
03-31-2020 07:25	1585664700	38.3	29.963	29.449	29.935	90	35.6	1	225	3	225	0	0	38.3	38.3
03-31-2020 07:20	1585664400	38.3	29.962	29.448	29.935	90	35.6	1	225	3	225	0	0	38.3	38.3
03-31-2020 07:15	1585664100	38.3	29.960	29.446	29.933	90	35.6	2	225	6	225	0	0	38.3	38.3
03-31-2020 07:10	1585663800	38.3	29.959	29.445	29.932	90	35.6	1	225	5	225	0	0	38.3	38.3
03-31-2020 07:05	1585663500	38.3	29.958	29.444	29.931	90	35.6	1	225	4	225	0	0	38.3	38.3
03-31-2020 07:00	1585663200	38.3	29.957	29.443	29.930	90	35.6	1	225	6	225	0	0	38.3	38.3
03-31-2020 06:55	1585662900	38.4	29.957	29.443	29.930	90	35.7	0	225	4	225	0	0	38.4	38.4
03-31-2020 06:50	1585662600	38.4	29.956	29.442	29.929	90	35.7	1	225	5	247.5	0	0	38.4	38.4
03-31-2020 06:45	1585662300	38.3	29.955	29.441	29.928	90	35.6	2	247.5	8	247.5	0	0	38.3	38.3
03-31-2020 06:40	1585662000	38.3	29.952	29.438	29.925	90	35.6	3	225	8	247.5	0	0	38.3	38.3
03-31-2020 06:35	1585661700	38.3	29.952	29.438	29.925	91	35.9	3	225	9	270	0	0	38.3	38.3
03-31-2020 06:30	1585661400	38.4	29.950	29.436	29.923	91	36.0	2	225	8	202.5	0	0	38.4	38.4
03-31-2020 06:25	1585661100	38.4	29.948	29.434	29.921	91	36.0	2	225	5	225	0	0	38.4	38.4
03-31-2020 06:20	1585660800	38.4	29.948	29.435	29.921	91	36.0	2	225	8	247.5	0	0	38.4	38.4
03-31-2020 06:15	1585660500	38.4	29.945	29.432	29.918	91	36.0	3	225	8	247.5	0	0	38.4	38.4
03-31-2020 06:10	1585660200	38.4	29.943	29.430	29.916	91	36.0	3	225	7	247.5	0	0	38.4	38.4
03-31-2020 06:05	1585659900	38.4	29.943	29.430	29.916	90	35.7	2	225	7	247.5	0	0	38.4	38.4
03-31-2020 06:00	1585659600	38.5	29.942	29.429	29.915	90	35.8	3	225	9	225	0	0	38.5	38.5
03-31-2020 05:55	1585659300	38.7	29.942	29.429	29.915	90	36.0	2	225	7	247.5	0	0	38.7	38.7
03-31-2020 05:50	1585659000	38.9	29.942	29.429	29.915	90	36.2	1	225	5	225	0	0	38.9	38.9
03-31-2020 05:45	1585658700	38.9	29.941	29.428	29.914	90	36.2	2	225	6	225	0	0	38.9	38.9
03-31-2020 05:40	1585658400	38.9	29.942	29.429	29.915	90	36.2	2	225	8	247.5	0	0	38.9	38.9
03-31-2020 05:35	1585658100	38.9	29.942	29.429	29.915	90	36.2	3	225	8	225	0	0	38.9	38.9
03-31-2020 05:30	1585657800	39.0	29.940	29.427	29.913	90	36.3	3	225	9	247.5	0	0	39.0	39.0
03-31-2020 05:25	1585657500	39.0	29.941	29.428	29.914	90	36.3	4	247.5	14	247.5	0	0	36.2	39.0
03-31-2020 05:20	1585657200	39.0	29.941	29.428	29.915	90	36.3	4	225	11	225	0	0	36.2	39.0
03-31-2020 05:15	1585656900	39.1	29.942	29.429	29.916	91	36.7	2	225	6	225	0	0	39.1	39.1
03-31-2020 05:10	1585656600	39.1	29.940	29.427	29.914	91	36.7	3	225	7	225	0	0	39.1	39.1
03-31-2020 05:05	1585656300	39.1	29.936	29.423	29.910	91	36.7	2	225	7	247.5	0	0	39.1	39.1
03-31-2020 05:00	1585656000	39.0	29.938	29.425	29.912	91	36.6	2	225	6	225	0	0	39.0	39.0
03-31-2020 04:55	1585655700	39.0	29.935	29.423	29.909	91	36.6	1	225	4	225	0	0	39.0	39.0
03-31-2020 04:50	1585655400	39.1	29.934	29.422	29.908	91	36.7	1	225	5	225	0	0	39.1	39.1
03-31-2020 04:45	1585655100	39.1	29.934	29.422	29.908	90	36.4	3	247.5	8	247.5	0	0	39.1	39.1
03-31-2020 04:40	1585654800	39.2	29.934	29.422	29.908	90	36.5	2	247.5	7	247.5	0	0	39.2	39.2
03-31-2020 04:35	1585654500	39.2	29.933	29.421	29.907	90	36.5	2	225	5	225	0	0	39.2	39.2
03-31-2020 04:30	1585654200	39.4	29.934	29.422	29.908	90	36.7	1	225	3	247.5	0	0	39.4	39.4
03-31-2020 04:25	1585653900	39.6	29.933	29.421	29.907	90	36.9	3	225	10	247.5	0	0	39.6	39.6
03-31-2020 04:20	1585653600	39.6	29.932	29.420	29.906	90	36.9	4	225	9	247.5	0	0	36.9	39.6
03-31-2020 04:15	1585653300	39.5	29.933	29.421	29.907	90	36.8	4	225	13	225	0	0	36.7	39.5
03-31-2020 04:10	1585653000	39.5	29.931	29.419	29.905	90	36.8	4	225	10	225	0	0	36.7	39.5
03-31-2020 04:05	1585652700	39.5	29.931	29.419	29.905	90	36.8	3	225	8	247.5	0	0	39.5	39.5
03-31-2020 04:00	1585652400	39.4	29.932	29.420	29.906	90	36.7	3	225	9	247.5	0	0	39.4	39.4
03-31-2020 03:55	1585652100	39.5	29.932	29.420	29.906	91	37.1	2	225	8	247.5	0	0	39.5	39.5
03-31-2020 03:50	1585651800	39.5	29.930	29.418	29.904	91	37.1	3	225	10	247.5	0	0	39.5	39.5
03-31-2020 03:45	1585651500	39.5	29.930	29.418	29.904	91	37.1	2	225	6	225	0	0	39.5	39.5
03-31-2020 03:40	1585651200	39.6	29.932	29.420	29.906	92	37.5	2	225	5	225	0	0	39.6	39.6
03-31-2020 03:35	1585650900	39.5	29.931	29.419	29.906	92	37.4	1	247.5	5	225	0	0	39.5	39.5
03-31-2020 03:30	1585650600	39.4	29.927	29.415	29.902	92	37.3	0	247.5	3	247.5	0	0	39.4	39.4
03-31-2020 03:25	1585650300	39.3	29.928	29.416	29.903	92	37.2	1	247.5	4	225	0	0	39.3	39.3
03-31-2020 03:20	1585650000	39.2	29.927	29.415	29.902	92	37.1	0	202.5	1	202.5	0	0	39.2	39.2
03-31-2020 03:15	1585649700	39.2	29.926	29.415	29.901	92	37.1	0	202.5	1	202.5	0	0	39.2	39.2
03-31-2020 03:10	1585649400	39.2	29.925	29.414	29.900	92	37.1	0	202.5	3	202.5	0	0	39.2	39.2
03-31-2020 03:05	1585649100	39.2	29.925	29.414	29.900	92	37.1	0	225	3	225	0	0	39.2	39.2
03-31-2020 03:00	1585648800	39.3	29.925	29.414	29.900	92	37.2	1	225	10	225	0	0	39.3	39.3
03-31-2020 02:55	1585648500	39.3	29.925	29.414	29.900	92	37.2	1	225	5	247.5	0	0	39.3	39.3
03-31-2020 02:50	1585648200	39.4	29.926	29.415	29.901	92	37.3	1	180	3	180	0	0	39.4	39.4
03-31-2020 02:45	1585647900	39.4	29.924	29.413	29.899	92	37.3	0	180	2	180	0	0	39.4	39.4
03-31-2020 02:40	1585647600	39.4	29.920	29.409	29.895	92	37.3	1	202.5	4	157.5	0	0	39.4	39.4
03-31-2020 02:35	1585647300	39.4	29.921	29.410	29.896	92	37.3	0	202.5	4	225	0	0	39.4	39.4
03-31-2020 02:30	1585647000	39.5	29.920	29.409	29.895	92	37.4	1	202.5	4	270	0	0	39.5	39.5
03-31-2020 02:25	1585646700	39.6	29.920	29.409	29.895	92	37.5	1	202.5	7	247.5	0	0	39.6	39.6
03-31-2020 02:20	1585646400	39.6	29.917	29.406	29.892	92	37.5	1	157.5	5	157.5	0	0	39.6	39.6
03-31-2020 02:15	1585646100	39.6	29.916	29.405	29.891	92	37.5	0	225	3	225	0	0	39.6	39.6
03-31-2020 02:10	1585645800	39.7	29.915	29.404	29.890	92	37.6	1	225	8	247.5	0	0	39.7	39.7
03-31-2020 02:05	1585645500	39.7	29.915	29.404	29.890	93	37.8	1	202.5	4	225	0	0	39.7	39.7
03-31-2020 02:00	1585645200	39.6	29.915	29.404	29.890	93	37.7	1	180	4	180	0	0	39.6	39.6
03-31-2020 01:55	1585644900	39.6	29.916	29.405	29.891	93	37.7	0	225	4	225	0	0	39.6	39.6
03-31-2020 01:50	1585644600	39.6	29.917	29.406	29.892	93	37.7	0	225	3	225	0	0	39.6	39.6
03-31-2020 01:45	1585644300	39.6	29.915	29.404	29.890	93	37.7	1	225	3	180	0	0	39.6	39.6
03-31-2020 01:40	1585644000	39.6	29.915	29.404	29.890	93	37.7	0	270	3	157.5	0	0	39.6	39.6
03-31-2020 01:35	1585643700	39.6	29.918	29.407	29.893	93	37.7	1	225	4	315	0	0	39.6	39.6
03-31-2020 01:30	1585643400	39.5	29.916	29.405	29.891	93	37.6	0	247.5	5	247.5	0	0	39.5	39.5
03-31-2020 01:25	1585643100	39.5	29.916	29.405	29.892	93	37.6	0	180	2	180	0	0	39.5	39.5
03-31-2020 01:20	1585642800	39.3	29.914	29.404	29.890	93	37.4	1	202.5	7	247.5	0	0	39.3	39.3
03-31-2020 01:15	1585642500	39.2	29.913	29.403	29.889	93	37.3	1	157.5	7	135	0	0	39.2	39.2
03-31-2020 01:10	1585642200	39.2	29.911	29.401	29.887	93	37.3	0	180	3	157.5	0	0	39.2	39.2
03-31-2020 01:05	1585641900	39.1	29.907	29.397	29.883	93	37.2	0	225	3	225	0	0	39.1	39.1
03-31-2020 01:00	1585641600	39.1	29.907	29.397	29.883	92	37.0	0	225	3	225	0	0	39.1	39.1
03-31-2020 00:55	1585641300	39.2	29.905	29.395	29.881	92	37.1	0	225	4	225	0	0	39.2	39.2
03-31-2020 00:50	1585641000	39.2	29.904	29.394	29.880	92	37.1	1	202.5	6	225	0	0	39.2	39.2
03-31-2020 00:45	1585640700	39.2	29.904	29.394	29.880	92	37.1	1	202.5	5	157.5	0	0	39.2	39.2
03-31-2020 00:40	1585640400	39.2	29.905	29.395	29.881	92	37.1	1	202.5	5	225	0	0	39.2	39.2
03-31-2020 00:35	1585640100	39.2	29.904	29.394	29.880	92	37.1	1	202.5	6	157.5	0	0	39.2	39.2
03-31-2020 00:30	1585639800	39.2	29.904	29.394	29.880	92	37.1	1	225	7	270	0	0	39.2	39.2
03-31-2020 00:25	1585639500	39.2	29.905	29.395	29.881	92	37.1	1	225	4	225	0	0	39.2	39.2
03-31-2020 00:20	1585639200	39.2	29.902	29.392	29.878	92	37.1	1	180	5	225	0	0	39.2	39.2
03-31-2020 00:15	1585638900	39.2	29.904	29.394	29.880	92	37.1	1	225	5	180	0	0	39.2	39.2
03-31-2020 00:10	1585638600	39.2	29.906	29.396	29.882	92	37.1	1	180	5	180	0	0	39.2	39.2
03-31-2020 00:05	1585638300	39.2	29.907	29.397	29.883	92	37.1	1	247.5	5	225	0	0	39.2	39.2
03-31-2020 00:00	1585638000	39.2	29.909	29.399	29.885	92	37.1	0	247.5	5	225	0	0	39.2	39.2
03-30-2020 23:55	1585637700	39.2	29.909	29.399	29.885	93	37.3	1	247.5	7	247.5	0	0	39.2	39.2
03-30-2020 23:50	1585637400	39.1	29.906	29.396	29.882	93	37.2	0	157.5	4	157.5	0	0	39.1	39.1
03-30-2020 23:45	1585637100	39.1	29.907	29.397	29.883	93	37.2	1	180	5	180	0	0	39.1	39.1
03-30-2020 23:40	1585636800	39.1	29.905	29.395	29.881	93	37.2	0	180	2	180	0	0	39.1	39.1
03-30-2020 23:35	1585636500	39.0	29.906	29.396	29.882	93	37.2	0	202.5	5	202.5	0	0	39.0	39.0
03-30-2020 23:30	1585636200	39.1	29.905	29.395	29.881	93	37.2	0	180	4	202.5	0	0	39.1	39.1
03-30-2020 23:25	1585635900	39.1	29.907	29.398	29.883	93	37.2	0	225	3	225	0	0	39.1	39.1
03-30-2020 23:20	1585635600	39.0	29.910	29.401	29.887	93	37.2	1	180	5	180	0	0	39.0	39.0
03-30-2020 23:15	1585635300	39.0	29.911	29.402	29.888	93	37.2	0	202.5	2	202.5	0	0	39.0	39.0
03-30-2020 23:10	1585635000	38.9	29.909	29.400	29.886	93	37.1	0	202.5	4	202.5	0	0	38.9	38.9
03-30-2020 23:05	1585634700	38.9	29.908	29.399	29.885	92	36.8	0	180	3	180	0	0	38.9	38.9
03-30-2020 23:00	1585634400	38.9	29.909	29.400	29.886	92	36.8	1	247.5	4	247.5	0	0	38.9	38.9
03-30-2020 22:55	1585634100	38.9	29.910	29.401	29.887	92	36.8	1	180	4	180	0	0	38.9	38.9
03-30-2020 22:50	1585633800	39.0	29.908	29.399	29.885	92	36.9	0	180	5	180	0	0	39.0	39.0
03-30-2020 22:45	1585633500	39.1	29.911	29.402	29.888	92	37.0	0	202.5	3	202.5	0	0	39.1	39.1
03-30-2020 22:40	1585633200	39.2	29.909	29.400	29.886	92	37.1	0	247.5	1	247.5	0	0	39.2	39.2
03-30-2020 22:35	1585632900	39.3	29.907	29.398	29.884	92	37.2	0	247.5	2	247.5	0	0	39.3	39.3
03-30-2020 22:30	1585632600	39.4	29.907	29.398	29.884	92	37.3	0	247.5	6	270	0	0	39.4	39.4
03-30-2020 22:25	1585632300	39.4	29.910	29.401	29.887	91	37.0	0	180	3	180	0	0.01	39.4	39.4
03-30-2020 22:20	1585632000	39.6	29.910	29.401	29.887	91	37.2	0	180	2	180	0	0	39.6	39.6
03-30-2020 22:15	1585631700	39.7	29.908	29.399	29.885	91	37.3	0	225	2	225	0.05	0	39.7	39.7
03-30-2020 22:10	1585631400	39.9	29.907	29.398	29.884	91	37.5	1	180	4	247.5	0.08	0	39.9	39.9
03-30-2020 22:05	1585631100	40.2	29.910	29.401	29.887	91	37.8	0	202.5	3	202.5	0.22	0.01	40.2	40.2
03-30-2020 22:00	1585630800	40.6	29.913	29.404	29.890	91	38.2	2	225	6	225	0.11	0.01	40.6	40.6
03-30-2020 21:55	1585630500	40.9	29.910	29.401	29.887	91	38.5	1	247.5	5	247.5	0.13	0.01	40.9	40.9
03-30-2020 21:50	1585630200	41.0	29.910	29.401	29.887	91	38.6	0	225	2	225	0.15	0.01	41.0	41.0
03-30-2020 21:45	1585629900	41.0	29.910	29.401	29.887	91	38.6	0	225	2	225	0.2	0.01	41.0	41.0
03-30-2020 21:40	1585629600	41.1	29.912	29.403	29.889	90	38.4	1	225	6	225	0.08	0.01	41.1	41.1
03-30-2020 21:35	1585629300	41.1	29.909	29.400	29.886	90	38.4	1	225	8	247.5	0	0.01	41.1	41.1
03-30-2020 21:30	1585629000	41.2	29.907	29.398	29.884	89	38.2	1	225	4	225	0	0	41.2	41.2
03-30-2020 21:25	1585628700	41.2	29.908	29.399	29.885	89	38.2	1	225	8	247.5	0	0	41.2	41.2
03-30-2020 21:20	1585628400	41.2	29.908	29.399	29.885	89	38.2	1	202.5	4	157.5	0	0	41.2	41.2
03-30-2020 21:15	1585628100	41.2	29.909	29.400	29.886	89	38.2	1	225	4	225	0	0	41.2	41.2
03-30-2020 21:10	1585627800	41.3	29.907	29.398	29.884	89	38.3	1	225	7	270	0	0	41.3	41.3
03-30-2020 21:05	1585627500	41.3	29.907	29.398	29.884	89	38.3	1	247.5	9	247.5	0	0	41.3	41.3
03-30-2020 21:00	1585627200	41.3	29.907	29.399	29.884	88	38.0	1	225	5	247.5	0	0	41.3	41.3
03-30-2020 20:55	1585626900	41.4	29.903	29.395	29.880	88	38.1	0	225	5	247.5	0	0	41.4	41.4
03-30-2020 20:50	1585626600	41.5	29.904	29.396	29.881	88	38.2	1	225	3	225	0	0	41.5	41.5
03-30-2020 20:45	1585626300	41.6	29.903	29.395	29.881	87	38.0	0	202.5	3	202.5	0	0.01	41.6	41.6
03-30-2020 20:40	1585626000	41.6	29.903	29.395	29.881	86	37.7	0	202.5	2	202.5	0	0	41.6	41.6
03-30-2020 20:35	1585625700	41.6	29.903	29.395	29.881	86	37.7	1	202.5	4	247.5	0	0	41.6	41.6
03-30-2020 20:30	1585625400	41.6	29.902	29.394	29.880	85	37.4	0	202.5	7	247.5	0	0	41.6	41.6
03-30-2020 20:25	1585625100	41.6	29.901	29.393	29.879	85	37.4	1	225	8	247.5	0	0	41.6	41.6
03-30-2020 20:20	1585624800	41.6	29.902	29.394	29.880	84	37.1	1	247.5	9	247.5	0	0	41.6	41.6
03-30-2020 20:15	1585624500	41.6	29.901	29.393	29.879	85	37.4	1	225	4	225	0	0	41.6	41.6
03-30-2020 20:10	1585624200	41.8	29.901	29.393	29.879	85	37.6	1	225	4	247.5	0	0	41.8	41.8
03-30-2020 20:05	1585623900	41.9	29.901	29.393	29.879	85	37.7	1	225	5	157.5	0	0	41.9	41.9
03-30-2020 20:00	1585623600	42.0	29.902	29.394	29.880	85	37.8	1	225	3	180	0	0	42.0	42.0
03-30-2020 19:55	1585623300	42.0	29.902	29.394	29.880	85	37.8	1	225	6	270	0	0	42.0	42.0
03-30-2020 19:50	1585623000	42.1	29.901	29.393	29.879	85	37.9	1	180	4	247.5	0	0	42.1	42.1
03-30-2020 19:45	1585622700	42.2	29.900	29.392	29.878	85	38.0	2	202.5	9	270	0	0	42.2	42.2
03-30-2020 19:40	1585622400	42.3	29.894	29.386	29.872	84	37.8	1	202.5	9	202.5	0	0	42.3	42.3
03-30-2020 19:35	1585622100	42.3	29.896	29.388	29.874	84	37.8	2	180	6	202.5	0	0	42.3	42.3
03-30-2020 19:30	1585621800	42.3	29.894	29.386	29.872	83	37.5	1	225	11	247.5	0	0	42.3	42.3
03-30-2020 19:25	1585621500	42.4	29.891	29.383	29.869	82	37.3	2	157.5	13	270	0	0	42.4	42.4
03-30-2020 19:20	1585621200	42.5	29.889	29.381	29.867	81	37.1	2	202.5	8	180	0	0	42.5	42.5
03-30-2020 19:15	1585620900	42.6	29.888	29.380	29.865	81	37.2	2	225	8	247.5	0	0	42.6	42.6
03-30-2020 19:10	1585620600	42.8	29.889	29.381	29.866	80	37.1	2	247.5	11	225	0	0	42.8	42.8
03-30-2020 19:05	1585620300	43.0	29.888	29.380	29.865	80	37.3	2	225	7	225	0	0	43.0	43.0
03-30-2020 19:00	1585620000	43.2	29.887	29.379	29.864	80	37.5	3	225	9	270	0	0	43.2	43.2
03-30-2020 18:55	1585619700	43.4	29.886	29.378	29.863	80	37.6	1	157.5	9	202.5	0	0	43.4	43.4
03-30-2020 18:50	1585619400	43.5	29.890	29.382	29.867	81	38.1	2	180	8	157.5	0	0	43.5	43.5
03-30-2020 18:45	1585619100	43.8	29.892	29.384	29.869	81	38.4	1	180	8	270	0	0	43.8	43.8
03-30-2020 18:40	1585618800	43.7	29.895	29.387	29.872	83	38.9	2	202.5	11	202.5	0	0	43.7	43.7
03-30-2020 18:35	1585618500	43.8	29.894	29.386	29.871	83	39.0	2	202.5	7	202.5	0	0	43.8	43.8
03-30-2020 18:30	1585618200	43.8	29.894	29.386	29.871	83	39.0	2	202.5	9	180	0	0	43.8	43.8
03-30-2020 18:25	1585617900	43.8	29.894	29.386	29.871	83	39.0	2	225	9	112.5	0	0	43.8	43.8
03-30-2020 18:20	1585617600	44.1	29.897	29.388	29.874	82	39.0	3	202.5	8	180	0	0	44.1	44.1
03-30-2020 18:15	1585617300	44.3	29.891	29.383	29.868	82	39.2	2	180	9	202.5	0	0	44.3	44.3
03-30-2020 18:10	1585617000	44.2	29.890	29.381	29.867	82	39.1	2	202.5	11	180	0	0	44.2	44.2
03-30-2020 18:05	1585616700	44.2	29.885	29.377	29.862	81	38.7	2	202.5	9	90	0	0	44.2	44.2
03-30-2020 18:00	1585616400	44.2	29.884	29.376	29.861	81	38.7	2	202.5	8	225	0	0	44.2	44.2
03-30-2020 17:55	1585616100	44.2	29.883	29.375	29.860	81	38.7	1	180	4	180	0	0	44.2	44.2
03-30-2020 17:50	1585615800	44.4	29.884	29.376	29.861	81	38.9	3	202.5	9	292.5	0	0	44.4	44.4
03-30-2020 17:45	1585615500	44.9	29.885	29.376	29.862	81	39.4	2	202.5	9	202.5	0	0	44.9	44.9
03-30-2020 17:40	1585615200	45.3	29.881	29.373	29.858	80	39.5	1	135	6	157.5	0	0	45.3	45.3
03-30-2020 17:35	1585614900	45.3	29.880	29.372	29.857	81	39.8	1	180	8	270	0	0	45.3	45.3
03-30-2020 17:30	1585614600	45.2	29.880	29.371	29.857	81	39.7	2	112.5	5	180	0	0	45.2	45.2
03-30-2020 17:25	1585614300	45.3	29.880	29.371	29.857	80	39.5	2	135	11	112.5	0	0	45.3	45.3
03-30-2020 17:20	1585614000	45.7	29.880	29.371	29.857	79	39.6	2	202.5	9	157.5	0	0	45.7	45.7
03-30-2020 17:15	1585613700	45.8	29.882	29.373	29.859	80	40.0	1	202.5	8	247.5	0	0	45.8	45.8
03-30-2020 17:10	1585613400	45.9	29.884	29.375	29.861	78	39.4	2	202.5	8	202.5	0	0	45.9	45.9
03-30-2020 17:05	1585613100	46.5	29.885	29.376	29.862	77	39.7	2	180	10	202.5	0	0	46.5	46.5
03-30-2020 17:00	1585612800	46.3	29.886	29.377	29.863	78	39.8	1	180	8	180	0	0	46.3	46.3
03-30-2020 16:55	1585612500	45.8	29.884	29.375	29.861	78	39.3	2	180	8	292.5	0	0	45.8	45.8
03-30-2020 16:50	1585612200	46.0	29.881	29.372	29.858	77	39.2	2	202.5	11	225	0	0	46.0	46.0
03-30-2020 16:45	1585611900	46.8	29.882	29.373	29.859	76	39.6	2	225	8	180	0	0	46.8	46.8
03-30-2020 16:40	1585611600	47.1	29.878	29.369	29.855	77	40.3	2	202.5	9	135	0	0	47.1	47.1
03-30-2020 16:35	1585611300	46.7	29.883	29.374	29.860	80	40.9	1	225	9	247.5	0	0	46.7	46.7
03-30-2020 16:30	1585611000	46.0	29.881	29.372	29.858	78	39.5	1	202.5	7	225	0	0	46.0	46.0
03-30-2020 16:25	1585610700	45.5	29.880	29.371	29.857	80	39.7	2	202.5	9	180	0	0	45.5	45.5
03-30-2020 16:20	1585610400	45.1	29.883	29.374	29.860	81	39.6	1	202.5	4	202.5	0	0	45.1	45.1
03-30-2020 16:15	1585610100	44.9	29.880	29.371	29.857	81	39.4	1	202.5	6	247.5	0	0	44.9	44.9
03-30-2020 16:10	1585609800	45.1	29.880	29.371	29.857	81	39.6	3	247.5	9	270	0	0	45.1	45.1
03-30-2020 16:05	1585609500	45.2	29.881	29.372	29.858	83	40.3	1	225	6	270	0	0	45.2	45.2
03-30-2020 16:00	1585609200	44.3	29.882	29.373	29.859	84	39.8	1	225	5	225	0	0	44.3	44.3
03-30-2020 15:55	1585608900	44.0	29.879	29.370	29.856	82	38.9	3	225	11	225	0	0	44.0	44.0
03-30-2020 15:50	1585608600	44.4	29.878	29.369	29.855	80	38.6	5	225	16	247.5	0	0	41.6	44.4
03-30-2020 15:45	1585608300	45.5	29.878	29.369	29.855	77	38.7	4	225	16	225	0	0	43.7	45.5
03-30-2020 15:40	1585608000	46.1	29.871	29.362	29.848	78	39.6	4	225	11	225	0	0	44.4	46.1
03-30-2020 15:35	1585607700	45.6	29.866	29.358	29.843	80	39.8	2	225	5	247.5	0	0	45.6	45.6
03-30-2020 15:30	1585607400	45.4	29.867	29.359	29.844	78	38.9	3	225	12	270	0	0	45.4	45.4
03-30-2020 15:25	1585607100	45.5	29.866	29.358	29.843	78	39.0	3	247.5	12	270	0	0	45.5	45.5
03-30-2020 15:20	1585606800	45.2	29.868	29.360	29.845	79	39.1	3	225	14	247.5	0	0	45.2	45.2
03-30-2020 15:15	1585606500	45.3	29.865	29.357	29.842	78	38.9	5	247.5	14	247.5	0	0	42.7	45.3
03-30-2020 15:10	1585606200	45.7	29.862	29.354	29.839	78	39.2	5	202.5	15	247.5	0	0	43.2	45.7
03-30-2020 15:05	1585605900	46.3	29.864	29.356	29.841	79	40.1	4	247.5	16	247.5	0	0	44.6	46.3
03-30-2020 15:00	1585605600	45.8	29.863	29.355	29.840	81	40.3	3	247.5	9	270	0	0	45.8	45.8
03-30-2020 14:55	1585605300	45.9	29.864	29.356	29.841	80	40.1	3	225	10	202.5	0	0	45.9	45.9
03-30-2020 14:50	1585605000	46.7	29.865	29.357	29.842	82	41.5	1	180	9	180	0	0	46.7	46.7
03-30-2020 14:45	1585604700	46.2	29.863	29.355	29.840	83	41.3	2	247.5	9	270	0	0	46.2	46.2
03-30-2020 14:40	1585604400	45.9	29.862	29.354	29.839	86	42.0	1	202.5	6	225	0	0	45.9	45.9
03-30-2020 14:35	1585604100	45.1	29.858	29.350	29.835	87	41.5	2	225	7	202.5	0	0	45.1	45.1
03-30-2020 14:30	1585603800	44.0	29.855	29.347	29.832	88	40.7	1	225	9	247.5	0	0	44.0	44.0
03-30-2020 14:25	1585603500	43.0	29.855	29.347	29.832	89	40.0	2	225	10	247.5	0	0	43.0	43.0
03-30-2020 14:20	1585603200	41.9	29.857	29.349	29.834	89	38.9	1	180	7	247.5	0	0	41.9	41.9
03-30-2020 14:15	1585602900	41.1	29.854	29.346	29.831	85	36.9	1	225	7	135	0	0	41.1	41.1
03-30-2020 14:10	1585602600	41.6	29.866	29.358	29.843	83	36.8	5	225	17	270	0	0	38.4	41.6
03-30-2020 14:05	1585602300	43.0	29.876	29.368	29.853	81	37.6	7	225	18	225	0	0.01	38.8	43.0
03-30-2020 14:00	1585602000	44.0	29.871	29.363	29.848	80	38.2	6	247.5	23	247.5	0	0	40.5	44.0
03-30-2020 13:55	1585601700	44.4	29.865	29.357	29.842	78	38.0	7	247.5	19	247.5	0	0	40.4	44.4
03-30-2020 13:50	1585601400	45.0	29.860	29.352	29.837	79	38.9	7	225	16	247.5	0	0	41.2	45.0
03-30-2020 13:45	1585601100	45.0	29.857	29.349	29.834	81	39.5	5	247.5	16	270	0	0	42.3	45.0
03-30-2020 13:40	1585600800	44.2	29.856	29.348	29.833	82	39.1	4	247.5	11	247.5	0	0	42.2	44.2
03-30-2020 13:35	1585600500	43.7	29.858	29.350	29.835	84	39.2	3	247.5	12	225	0	0	43.7	43.7
03-30-2020 13:30	1585600200	43.6	29.857	29.349	29.834	86	39.7	2	225	6	247.5	0	0	43.6	43.6
03-30-2020 13:25	1585599900	43.7	29.855	29.347	29.832	85	39.5	4	225	13	247.5	0	0	41.6	43.7
03-30-2020 13:20	1585599600	43.9	29.855	29.347	29.832	89	40.9	3	202.5	13	247.5	0	0	43.9	43.9
03-30-2020 13:15	1585599300	43.3	29.847	29.339	29.824	90	40.6	3	225	14	247.5	0	0	43.3	43.3
03-30-2020 13:10	1585599000	42.1	29.849	29.341	29.826	91	39.7	1	225	5	247.5	0	0	42.1	42.1
03-30-2020 13:05	1585598700	40.9	29.849	29.341	29.826	89	37.9	2	225	8	202.5	0	0	40.9	40.9
03-30-2020 13:00	1585598400	40.7	29.845	29.337	29.823	88	37.4	1	247.5	7	180	0.04	0.01	40.7	40.7
03-30-2020 12:55	1585598100	40.6	29.848	29.340	29.826	86	36.7	7	247.5	22	247.5	0.04	0	35.9	40.6
03-30-2020 12:50	1585597800	40.6	29.846	29.338	29.824	87	37.0	6	225	21	247.5	0.06	0	36.5	40.6
03-30-2020 12:45	1585597500	40.4	29.854	29.346	29.832	87	36.8	7	247.5	17	247.5	0.1	0	35.6	40.4
03-30-2020 12:40	1585597200	40.8	29.853	29.345	29.831	86	36.9	7	225	20	225	0.11	0.01	36.1	40.8
03-30-2020 12:35	1585596900	42.5	29.852	29.344	29.830	83	37.7	6	225	19	247.5	0	0.01	38.7	42.5
03-30-2020 12:30	1585596600	45.3	29.847	29.340	29.825	77	38.5	5	225	19	247.5	0	0	42.7	45.3
03-30-2020 12:25	1585596300	47.0	29.839	29.332	29.817	73	38.8	3	202.5	9	247.5	0	0	47.0	47.0
03-30-2020 12:20	1585596000	48.0	29.835	29.328	29.813	71	39.1	1	180	7	247.5	0	0	48.0	48.0
03-30-2020 12:15	1585595700	48.3	29.834	29.327	29.812	71	39.3	2	225	10	225	0	0	48.3	48.3
03-30-2020 12:10	1585595400	47.8	29.830	29.323	29.808	70	38.5	5	225	14	225	0	0	45.6	47.8
03-30-2020 12:05	1585595100	47.9	29.826	29.319	29.804	72	39.3	2	247.5	12	270	0	0	47.9	47.9
03-30-2020 12:00	1585594800	46.8	29.822	29.315	29.800	75	39.3	3	225	12	270	0	0	46.8	46.8
03-30-2020 11:55	1585594500	46.1	29.819	29.312	29.797	74	38.3	5	247.5	18	247.5	0	0	43.6	46.1
03-30-2020 11:50	1585594200	46.3	29.817	29.310	29.795	73	38.1	4	202.5	16	247.5	0	0	44.6	46.3
03-30-2020 11:45	1585593900	46.2	29.817	29.310	29.795	75	38.7	3	225	11	225	0	0	46.2	46.2
03-30-2020 11:40	1585593600	45.9	29.819	29.312	29.797	74	38.1	5	202.5	18	270	0	0	43.4	45.9
03-30-2020 11:35	1585593300	46.0	29.813	29.306	29.791	73	37.8	5	225	16	225	0	0	43.5	46.0
03-30-2020 11:30	1585593000	46.5	29.817	29.310	29.795	72	38.0	4	225	10	225	0	0	44.8	46.5
03-30-2020 11:25	1585592700	47.1	29.814	29.307	29.792	72	38.5	5	225	15	22.5	0	0	44.8	47.1
03-30-2020 11:20	1585592400	47.0	29.809	29.302	29.787	74	39.1	3	225	8	225	0	0	47.0	47.0
03-30-2020 11:15	1585592100	46.0	29.809	29.302	29.787	74	38.2	6	225	24	225	0	0	42.9	46.0
03-30-2020 11:10	1585591800	46.3	29.812	29.305	29.790	75	38.8	4	225	15	225	0	0.01	44.6	46.3
03-30-2020 11:05	1585591500	46.7	29.810	29.303	29.788	76	39.5	2	225	8	247.5	0	0	46.7	46.7
03-30-2020 11:00	1585591200	46.6	29.807	29.300	29.785	77	39.8	3	202.5	9	270	0	0	46.6	46.6
03-30-2020 10:55	1585590900	46.2	29.805	29.298	29.783	77	39.4	4	225	11	270	0	0	44.5	46.2
03-30-2020 10:50	1585590600	46.2	29.803	29.296	29.781	77	39.4	2	247.5	13	180	0	0	46.2	46.2
03-30-2020 10:45	1585590300	45.8	29.803	29.296	29.781	79	39.7	3	225	8	247.5	0	0	45.8	45.8
03-30-2020 10:40	1585590000	45.2	29.800	29.293	29.778	79	39.1	3	202.5	13	270	0	0	45.2	45.2
03-30-2020 10:35	1585589700	44.6	29.801	29.294	29.779	79	38.5	4	225	12	270	0	0	42.6	44.6
03-30-2020 10:30	1585589400	44.4	29.797	29.290	29.775	81	38.9	2	225	8	247.5	0	0	44.4	44.4
03-30-2020 10:25	1585589100	43.9	29.796	29.289	29.774	80	38.1	4	247.5	14	225	0	0	41.8	43.9
03-30-2020 10:20	1585588800	44.2	29.794	29.288	29.772	78	37.8	4	247.5	16	225	0	0	42.2	44.2
03-30-2020 10:15	1585588500	44.6	29.791	29.285	29.769	78	38.2	3	225	11	247.5	0	0	44.6	44.6
03-30-2020 10:10	1585588200	44.9	29.788	29.282	29.766	78	38.5	4	225	17	270	0	0	43.0	44.9
03-30-2020 10:05	1585587900	44.9	29.790	29.284	29.768	78	38.5	3	225	10	225	0	0	44.9	44.9
03-30-2020 10:00	1585587600	44.8	29.790	29.284	29.768	78	38.4	4	225	15	270	0	0	42.9	44.8
03-30-2020 09:55	1585587300	45.0	29.786	29.280	29.764	77	38.2	4	247.5	18	135	0	0	43.1	45.0
03-30-2020 09:50	1585587000	44.9	29.784	29.278	29.762	78	38.5	3	202.5	15	247.5	0	0	44.9	44.9
03-30-2020 09:45	1585586700	44.8	29.777	29.271	29.755	78	38.4	3	225	13	247.5	0	0	44.8	44.8
03-30-2020 09:40	1585586400	45.1	29.773	29.267	29.751	79	39.0	2	247.5	15	225	0	0	45.1	45.1
03-30-2020 09:35	1585586100	44.6	29.771	29.265	29.749	80	38.8	2	202.5	10	247.5	0	0	44.6	44.6
03-30-2020 09:30	1585585800	44.4	29.765	29.259	29.743	80	38.6	2	225	10	247.5	0	0	44.4	44.4
03-30-2020 09:25	1585585500	44.1	29.763	29.257	29.741	81	38.6	1	247.5	11	247.5	0	0	44.1	44.1
03-30-2020 09:20	1585585200	43.5	29.765	29.259	29.743	80	37.7	3	247.5	10	247.5	0	0	43.5	43.5
03-30-2020 09:15	1585584900	43.2	29.763	29.257	29.741	83	38.4	1	225	9	180	0	0	43.2	43.2
03-30-2020 09:10	1585584600	42.6	29.761	29.255	29.739	84	38.1	1	202.5	7	157.5	0	0	42.6	42.6
03-30-2020 09:05	1585584300	42.3	29.760	29.254	29.738	83	37.5	3	225	9	270	0	0	42.3	42.3
03-30-2020 09:00	1585584000	42.6	29.761	29.255	29.739	82	37.5	4	247.5	14	247.5	0	0	40.3	42.6
03-30-2020 08:55	1585583700	42.9	29.760	29.254	29.738	82	37.8	3	225	16	270	0	0	42.9	42.9
03-30-2020 08:50	1585583400	43.0	29.755	29.250	29.733	83	38.2	3	225	19	247.5	0	0	43.0	43.0
03-30-2020 08:45	1585583100	42.5	29.754	29.249	29.732	85	38.3	3	225	13	135	0	0	42.5	42.5
03-30-2020 08:40	1585582800	42.1	29.750	29.245	29.729	86	38.2	2	247.5	9	270	0	0	42.1	42.1
03-30-2020 08:35	1585582500	42.1	29.749	29.244	29.728	86	38.2	4	247.5	14	247.5	0	0	39.7	42.1
03-30-2020 08:30	1585582200	42.0	29.749	29.244	29.728	86	38.1	3	225	16	180	0	0	42.0	42.0
03-30-2020 08:25	1585581900	41.9	29.742	29.237	29.721	86	38.0	3	225	12	225	0	0	41.9	41.9
03-30-2020 08:20	1585581600	41.9	29.741	29.236	29.720	86	38.0	4	225	13	225	0	0	39.5	41.9
03-30-2020 08:15	1585581300	41.7	29.733	29.228	29.712	87	38.1	2	225	5	247.5	0	0	41.7	41.7
03-30-2020 08:10	1585581000	41.6	29.729	29.224	29.708	87	38.0	3	202.5	10	180	0	0	41.6	41.6
03-30-2020 08:05	1585580700	41.5	29.734	29.229	29.713	87	37.9	4	225	13	112.5	0	0	39.1	41.5
03-30-2020 08:00	1585580400	41.5	29.726	29.221	29.705	87	37.9	3	225	15	247.5	0	0	41.5	41.5
03-30-2020 07:55	1585580100	41.4	29.725	29.221	29.704	88	38.1	3	225	9	247.5	0	0	41.4	41.4
03-30-2020 07:50	1585579800	41.3	29.716	29.212	29.695	88	38.0	3	225	13	67.5	0	0	41.3	41.3
03-30-2020 07:45	1585579500	41.1	29.712	29.208	29.691	89	38.1	3	225	14	247.5	0	0	41.1	41.1
03-30-2020 07:40	1585579200	40.9	29.709	29.205	29.688	89	37.9	3	180	14	247.5	0	0	40.9	40.9
03-30-2020 07:35	1585578900	40.7	29.702	29.198	29.681	90	38.0	2	180	8	135	0	0	40.7	40.7
03-30-2020 07:30	1585578600	40.7	29.699	29.195	29.678	90	38.0	2	225	7	247.5	0	0	40.7	40.7
03-30-2020 07:25	1585578300	40.8	29.689	29.185	29.669	90	38.1	2	202.5	14	157.5	0	0	40.8	40.8
03-30-2020 07:20	1585578000	40.8	29.686	29.183	29.666	90	38.1	2	225	11	157.5	0	0	40.8	40.8
03-30-2020 07:15	1585577700	40.8	29.683	29.180	29.663	90	38.1	3	225	12	247.5	0	0	40.8	40.8
03-30-2020 07:10	1585577400	40.8	29.681	29.178	29.661	90	38.1	3	225	9	202.5	0	0	40.8	40.8
03-30-2020 07:05	1585577100	40.8	29.675	29.172	29.655	90	38.1	4	225	20	270	0	0	38.2	40.8
03-30-2020 07:00	1585576800	40.8	29.669	29.166	29.649	90	38.1	4	225	17	270	0	0	38.2	40.8
03-30-2020 06:55	1585576500	40.8	29.666	29.163	29.646	90	38.1	4	202.5	13	247.5	0	0	38.2	40.8
03-30-2020 06:50	1585576200	40.8	29.660	29.157	29.640	90	38.1	4	225	10	180	0	0	38.2	40.8
03-30-2020 06:45	1585575900	40.9	29.659	29.156	29.639	91	38.5	2	225	8	112.5	0	0	40.9	40.9
03-30-2020 06:40	1585575600	40.9	29.658	29.156	29.638	90	38.2	2	225	8	180	0	0	40.9	40.9
03-30-2020 06:35	1585575300	40.9	29.654	29.152	29.634	90	38.2	4	247.5	15	247.5	0	0	38.4	40.9
03-30-2020 06:30	1585575000	40.8	29.649	29.147	29.629	90	38.1	4	247.5	12	247.5	0	0	38.2	40.8
03-30-2020 06:25	1585574700	40.8	29.652	29.150	29.632	90	38.1	3	225	12	225	0	0	40.8	40.8
03-30-2020 06:20	1585574400	40.8	29.649	29.147	29.630	90	38.1	3	202.5	12	270	0	0	40.8	40.8
03-30-2020 06:15	1585574100	40.8	29.643	29.141	29.624	90	38.1	4	202.5	16	247.5	0	0	38.2	40.8
03-30-2020 06:10	1585573800	40.8	29.634	29.132	29.615	90	38.1	2	202.5	11	225	0	0	40.8	40.8
03-30-2020 06:05	1585573500	40.9	29.628	29.127	29.609	90	38.2	2	180	9	202.5	0	0	40.9	40.9
03-30-2020 06:00	1585573200	41.1	29.627	29.126	29.608	91	38.7	2	157.5	12	247.5	0	0	41.1	41.1
03-30-2020 05:55	1585572900	41.3	29.612	29.111	29.593	91	38.9	2	180	14	180	0	0	41.3	41.3
03-30-2020 05:50	1585572600	41.6	29.604	29.103	29.585	92	39.5	2	202.5	12	247.5	0.04	0	41.6	41.6
03-30-2020 05:45	1585572300	41.7	29.611	29.110	29.592	91	39.3	2	202.5	12	202.5	0.07	0	41.7	41.7
03-30-2020 05:40	1585572000	41.9	29.621	29.120	29.602	91	39.5	5	225	19	225	0.17	0.01	38.7	41.9
03-30-2020 05:35	1585571700	42.4	29.634	29.133	29.615	91	40.0	5	247.5	18	247.5	0.21	0.01	39.3	42.4
03-30-2020 05:30	1585571400	42.8	29.625	29.124	29.606	92	40.6	4	247.5	12	247.5	0.21	0.02	40.6	42.8
03-30-2020 05:25	1585571100	43.1	29.618	29.117	29.599	92	40.9	3	225	8	247.5	0.05	0	43.1	43.1
03-30-2020 05:20	1585570800	43.5	29.618	29.117	29.599	92	41.3	4	225	13	270	0.05	0.01	41.4	43.5
03-30-2020 05:15	1585570500	43.9	29.617	29.116	29.599	92	41.7	4	225	13	247.5	0.04	0	41.8	43.9
03-30-2020 05:10	1585570200	44.2	29.610	29.110	29.592	92	42.0	4	225	14	202.5	0.04	0.01	42.2	44.2
03-30-2020 05:05	1585569900	44.5	29.606	29.106	29.588	92	42.3	4	225	11	225	0.04	0	42.5	44.5
03-30-2020 05:00	1585569600	44.6	29.606	29.106	29.588	92	42.4	2	225	13	247.5	0.04	0	44.6	44.6
03-30-2020 04:55	1585569300	44.6	29.597	29.097	29.579	92	42.4	3	225	9	247.5	0.05	0.01	44.6	44.6
03-30-2020 04:50	1585569000	44.7	29.601	29.101	29.583	92	42.5	2	225	17	225	0.05	0	44.7	44.7
03-30-2020 04:45	1585568700	44.7	29.603	29.103	29.585	92	42.5	4	225	17	225	0.07	0	42.7	44.7
03-30-2020 04:40	1585568400	44.8	29.602	29.102	29.584	92	42.6	2	225	9	90	0.12	0.01	44.8	44.8
03-30-2020 04:35	1585568100	44.8	29.599	29.099	29.581	92	42.6	2	202.5	10	270	0.12	0.01	44.8	44.8
03-30-2020 04:30	1585567800	44.8	29.597	29.097	29.579	92	42.6	2	225	9	180	0	0.01	44.8	44.8
03-30-2020 04:25	1585567500	44.8	29.593	29.093	29.575	92	42.6	3	225	11	270	0	0	44.8	44.8
03-30-2020 04:20	1585567200	44.8	29.587	29.087	29.569	91	42.3	2	202.5	11	135	0.05	0	44.8	44.8
03-30-2020 04:15	1585566900	44.9	29.586	29.087	29.568	91	42.4	3	112.5	12	135	0.08	0	44.9	44.9
03-30-2020 04:10	1585566600	44.9	29.586	29.087	29.568	91	42.4	2	112.5	8	112.5	0.12	0.01	44.9	44.9
03-30-2020 04:05	1585566300	44.9	29.588	29.089	29.570	91	42.4	3	202.5	12	247.5	0.13	0.01	44.9	44.9
03-30-2020 04:00	1585566000	45.0	29.592	29.093	29.574	91	42.5	3	202.5	11	180	0.08	0.01	45.0	45.0
03-30-2020 03:55	1585565700	45.0	29.597	29.098	29.579	91	42.5	1	202.5	7	247.5	0.08	0	45.0	45.0
03-30-2020 03:50	1585565400	45.0	29.594	29.095	29.577	91	42.5	2	180	7	202.5	0.14	0.01	45.0	45.0
03-30-2020 03:45	1585565100	45.0	29.595	29.096	29.578	91	42.5	1	202.5	5	157.5	0.15	0.01	45.0	45.0
03-30-2020 03:40	1585564800	45.1	29.593	29.094	29.576	90	42.3	1	202.5	6	202.5	0.15	0.01	45.1	45.1
03-30-2020 03:35	1585564500	45.2	29.599	29.100	29.582	90	42.4	3	180	13	180	0.24	0.01	45.2	45.2
03-30-2020 03:30	1585564200	45.3	29.597	29.098	29.580	90	42.5	3	180	10	202.5	0.31	0.03	45.3	45.3
03-30-2020 03:25	1585563900	45.4	29.603	29.104	29.586	90	42.6	1	180	5	247.5	0.31	0.02	45.4	45.4
03-30-2020 03:20	1585563600	45.4	29.603	29.104	29.586	89	42.3	2	180	11	247.5	0.09	0.01	45.4	45.4
03-30-2020 03:15	1585563300	45.3	29.596	29.097	29.579	89	42.3	1	202.5	5	180	0.09	0.01	45.3	45.3
03-30-2020 03:10	1585563000	45.3	29.596	29.097	29.579	89	42.3	1	180	8	270	0.04	0	45.3	45.3
03-30-2020 03:05	1585562700	45.4	29.592	29.093	29.575	89	42.3	1	112.5	3	135	0.05	0.01	45.4	45.4
03-30-2020 03:00	1585562400	45.4	29.592	29.093	29.575	89	42.3	0	135	3	157.5	0.05	0	45.4	45.4
03-30-2020 02:55	1585562100	45.5	29.593	29.094	29.576	88	42.2	2	112.5	11	202.5	0.07	0	45.5	45.5
03-30-2020 02:50	1585561800	45.5	29.599	29.100	29.582	88	42.2	1	180	4	67.5	0.12	0.01	45.5	45.5
03-30-2020 02:45	1585561500	45.6	29.603	29.104	29.586	88	42.3	1	180	6	180	0.12	0	45.6	45.6
03-30-2020 02:40	1585561200	45.8	29.609	29.110	29.592	87	42.2	0	180	3	180	0.14	0.02	45.8	45.8
03-30-2020 02:35	1585560900	45.9	29.614	29.115	29.597	86	42.0	1	180	7	90	0.08	0	45.9	45.9
03-30-2020 02:30	1585560600	45.9	29.617	29.118	29.600	86	42.0	2	180	11	157.5	0.08	0.01	45.9	45.9
03-30-2020 02:25	1585560300	46.0	29.615	29.116	29.599	86	42.0	1	90	7	90	0.08	0	46.0	46.0
03-30-2020 02:20	1585560000	46.1	29.623	29.124	29.607	85	41.8	1	135	8	90	0.08	0.01	46.1	46.1
03-30-2020 02:15	1585559700	46.3	29.626	29.127	29.610	85	42.0	1	135	8	112.5	0.04	0.01	46.3	46.3
03-30-2020 02:10	1585559400	46.7	29.628	29.129	29.612	84	42.1	0	90	4	67.5	0	0	46.7	46.7
03-30-2020 02:05	1585559100	46.9	29.631	29.132	29.615	83	42.0	0	90	2	90	0	0	46.9	46.9
03-30-2020 02:00	1585558800	47.2	29.637	29.138	29.621	81	41.7	1	90	3	112.5	0	0.01	47.2	47.2
03-30-2020 01:55	1585558500	47.5	29.639	29.140	29.623	80	41.6	1	135	6	180	0	0	47.5	47.5
03-30-2020 01:50	1585558200	47.5	29.641	29.142	29.625	78	41.0	1	90	3	90	0	0	47.5	47.5
03-30-2020 01:45	1585557900	47.4	29.646	29.147	29.630	79	41.2	1	112.5	6	90	0	0	47.4	47.4
03-30-2020 01:40	1585557600	47.4	29.650	29.151	29.634	79	41.2	0	90	1	90	0	0	47.4	47.4
03-30-2020 01:35	1585557300	47.3	29.653	29.154	29.637	79	41.1	0	90	3	90	0	0	47.3	47.3
03-30-2020 01:30	1585557000	47.3	29.656	29.157	29.640	79	41.1	1	90	4	67.5	0	0	47.3	47.3
03-30-2020 01:25	1585556700	47.1	29.663	29.164	29.647	80	41.3	1	90	6	112.5	0	0	47.1	47.1
03-30-2020 01:20	1585556400	47.1	29.671	29.172	29.655	81	41.6	0	90	3	90	0	0	47.1	47.1
03-30-2020 01:15	1585556100	47.0	29.678	29.179	29.662	81	41.5	0	135	4	90	0	0	47.0	47.0
03-30-2020 01:10	1585555800	47.0	29.683	29.184	29.667	81	41.5	0	90	3	90	0	0	47.0	47.0
03-30-2020 01:05	1585555500	47.0	29.685	29.186	29.669	81	41.5	0	157.5	1	157.5	0	0	47.0	47.0
03-30-2020 01:00	1585555200	47.1	29.686	29.187	29.670	81	41.6	0	135	4	135	0	0	47.1	47.1
03-30-2020 00:55	1585554900	47.1	29.688	29.189	29.672	81	41.6	1	202.5	4	202.5	0	0	47.1	47.1
03-30-2020 00:50	1585554600	47.1	29.690	29.191	29.674	82	41.9	1	202.5	5	225	0	0	47.1	47.1
03-30-2020 00:45	1585554300	47.1	29.695	29.196	29.679	82	41.9	2	157.5	8	112.5	0	0	47.1	47.1
03-30-2020 00:40	1585554000	47.0	29.698	29.199	29.682	82	41.8	1	90	5	112.5	0	0	47.0	47.0
03-30-2020 00:35	1585553700	47.0	29.703	29.204	29.687	82	41.8	1	135	6	112.5	0	0	47.0	47.0
03-30-2020 00:30	1585553400	47.1	29.710	29.211	29.694	82	41.9	1	180	8	157.5	0	0	47.1	47.1
03-30-2020 00:25	1585553100	47.1	29.712	29.213	29.696	82	41.9	0	180	5	180	0	0	47.1	47.1
03-30-2020 00:20	1585552800	47.1	29.716	29.217	29.700	82	41.9	1	180	10	180	0	0	47.1	47.1
03-30-2020 00:15	1585552500	47.1	29.721	29.222	29.705	82	41.9	1	157.5	4	157.5	0	0	47.1	47.1
03-30-2020 00:10	1585552200	47.0	29.723	29.224	29.707	83	42.1	1	180	8	202.5	0	0	47.0	47.0
03-30-2020 00:05	1585551900	46.9	29.724	29.225	29.708	83	42.0	1	202.5	7	112.5	0	0	46.9	46.9
03-30-2020 00:00	1585551600	46.8	29.726	29.227	29.710	84	42.2	1	180	9	90	0	0	46.8	46.8
03-29-2020 23:55	1585551300	46.8	29.730	29.231	29.715	84	42.2	0	157.5	4	180	0	0	46.8	46.8
03-29-2020 23:50	1585551000	46.7	29.733	29.234	29.718	85	42.4	1	112.5	10	135	0	0	46.7	46.7
03-29-2020 23:45	1585550700	46.6	29.733	29.234	29.718	85	42.3	1	180	4	157.5	0	0	46.6	46.6
03-29-2020 23:40	1585550400	46.5	29.737	29.238	29.722	86	42.5	1	157.5	9	202.5	0	0	46.5	46.5
03-29-2020 23:35	1585550100	46.4	29.739	29.240	29.724	86	42.4	1	112.5	8	112.5	0	0	46.4	46.4
03-29-2020 23:30	1585549800	46.3	29.741	29.242	29.726	87	42.6	0	202.5	4	202.5	0	0	46.3	46.3
03-29-2020 23:25	1585549500	46.2	29.743	29.244	29.728	87	42.5	0	112.5	3	225	0	0	46.2	46.2
03-29-2020 23:20	1585549200	46.2	29.743	29.244	29.728	87	42.5	0	67.5	3	112.5	0	0	46.2	46.2
03-29-2020 23:15	1585548900	46.2	29.744	29.245	29.729	87	42.5	0	67.5	1	67.5	0	0	46.2	46.2
03-29-2020 23:10	1585548600	46.2	29.749	29.250	29.734	87	42.5	0	67.5	2	67.5	0	0	46.2	46.2
03-29-2020 23:05	1585548300	46.1	29.750	29.251	29.735	87	42.4	0	67.5	3	67.5	0	0	46.1	46.1
03-29-2020 23:00	1585548000	46.2	29.754	29.255	29.739	87	42.5	0	67.5	2	67.5	0	0	46.2	46.2
03-29-2020 22:55	1585547700	46.2	29.755	29.256	29.740	87	42.5	0	67.5	2	67.5	0	0	46.2	46.2
03-29-2020 22:50	1585547400	46.3	29.758	29.259	29.743	87	42.6	0	67.5	1	67.5	0	0	46.3	46.3
03-29-2020 22:45	1585547100	46.4	29.762	29.263	29.747	87	42.7	0	67.5	1	67.5	0	0	46.4	46.4
03-29-2020 22:40	1585546800	46.4	29.762	29.263	29.747	87	42.7	0	67.5	2	67.5	0	0	46.4	46.4
03-29-2020 22:35	1585546500	46.4	29.769	29.270	29.754	87	42.7	0	90	2	90	0	0	46.4	46.4
03-29-2020 22:30	1585546200	46.5	29.769	29.270	29.754	87	42.8	0	90	2	90	0	0	46.5	46.5
03-29-2020 22:25	1585545900	46.6	29.773	29.274	29.758	86	42.6	0	90	2	90	0	0	46.6	46.6
03-29-2020 22:20	1585545600	46.7	29.773	29.274	29.758	86	42.7	0	180	1	180	0	0	46.7	46.7
03-29-2020 22:15	1585545300	46.7	29.773	29.274	29.758	85	42.4	0	180	1	180	0	0	46.7	46.7
03-29-2020 22:10	1585545000	46.6	29.777	29.278	29.762	85	42.3	0	180	2	180	0	0	46.6	46.6
03-29-2020 22:05	1585544700	46.5	29.778	29.279	29.763	85	42.2	0	202.5	5	202.5	0	0	46.5	46.5
03-29-2020 22:00	1585544400	46.4	29.781	29.282	29.766	85	42.1	0	180	2	180	0	0	46.4	46.4
03-29-2020 21:55	1585544100	46.3	29.783	29.284	29.768	85	42.0	0	180	3	180	0	0	46.3	46.3
03-29-2020 21:50	1585543800	46.2	29.785	29.286	29.770	85	41.9	0	202.5	1	202.5	0	0	46.2	46.2
03-29-2020 21:45	1585543500	46.2	29.784	29.285	29.769	84	41.6	0	202.5	2	202.5	0	0	46.2	46.2
03-29-2020 21:40	1585543200	46.4	29.783	29.284	29.768	83	41.5	0	202.5	2	202.5	0	0	46.4	46.4
03-29-2020 21:35	1585542900	46.5	29.783	29.284	29.768	83	41.6	0	202.5	2	202.5	0	0	46.5	46.5
03-29-2020 21:30	1585542600	46.6	29.783	29.284	29.768	83	41.7	0	202.5	3	270	0	0	46.6	46.6
03-29-2020 21:25	1585542300	46.7	29.787	29.288	29.772	83	41.8	1	202.5	4	225	0	0	46.7	46.7
03-29-2020 21:20	1585542000	46.8	29.784	29.285	29.769	83	41.9	0	292.5	4	202.5	0	0	46.8	46.8
03-29-2020 21:15	1585541700	46.9	29.780	29.281	29.765	84	42.3	1	67.5	4	202.5	0	0	46.9	46.9
03-29-2020 21:10	1585541400	47.0	29.794	29.294	29.779	83	42.1	1	225	8	112.5	0	0.01	47.0	47.0
03-29-2020 21:05	1585541100	47.1	29.802	29.302	29.787	83	42.2	0	247.5	5	225	0	0	47.1	47.1
03-29-2020 21:00	1585540800	47.2	29.804	29.304	29.789	82	42.0	1	247.5	5	247.5	0	0	47.2	47.2
03-29-2020 20:55	1585540500	47.4	29.803	29.303	29.788	82	42.2	0	247.5	4	247.5	0	0	47.4	47.4
03-29-2020 20:50	1585540200	47.7	29.805	29.305	29.790	81	42.2	1	247.5	5	247.5	0	0	47.7	47.7
03-29-2020 20:45	1585539900	47.9	29.807	29.307	29.792	79	41.7	2	225	6	225	0	0	47.9	47.9
03-29-2020 20:40	1585539600	48.1	29.808	29.308	29.793	78	41.6	1	225	6	247.5	0	0	48.1	48.1
03-29-2020 20:35	1585539300	48.3	29.806	29.306	29.791	77	41.4	2	225	10	225	0	0	48.3	48.3
03-29-2020 20:30	1585539000	48.4	29.805	29.305	29.790	76	41.2	1	202.5	9	225	0	0	48.4	48.4
03-29-2020 20:25	1585538700	48.4	29.804	29.304	29.789	75	40.8	1	247.5	6	270	0	0	48.4	48.4
03-29-2020 20:20	1585538400	48.4	29.803	29.303	29.788	75	40.8	1	225	8	247.5	0	0	48.4	48.4
03-29-2020 20:15	1585538100	48.5	29.804	29.304	29.789	74	40.6	2	225	5	247.5	0	0	48.5	48.5
03-29-2020 20:10	1585537800	48.6	29.803	29.303	29.788	74	40.7	1	225	4	225	0	0	48.6	48.6
03-29-2020 20:05	1585537500	48.6	29.806	29.306	29.791	74	40.7	1	225	7	225	0	0	48.6	48.6
03-29-2020 20:00	1585537200	48.6	29.808	29.308	29.793	73	40.3	1	135	4	135	0	0	48.6	48.6
03-29-2020 19:55	1585536900	48.6	29.808	29.308	29.793	73	40.3	1	180	4	225	0	0	48.6	48.6
03-29-2020 19:50	1585536600	48.6	29.809	29.309	29.794	74	40.7	0	247.5	3	225	0	0	48.6	48.6
03-29-2020 19:45	1585536300	48.7	29.807	29.307	29.792	73	40.4	0	247.5	4	247.5	0	0	48.7	48.7
03-29-2020 19:40	1585536000	48.8	29.808	29.308	29.793	73	40.5	0	202.5	2	202.5	0	0	48.8	48.8
03-29-2020 19:35	1585535700	49.0	29.807	29.307	29.792	73	40.7	0	202.5	4	202.5	0	0	49.0	49.0
03-29-2020 19:30	1585535400	49.2	29.807	29.307	29.792	73	40.9	1	225	6	247.5	0	0	49.2	49.2
03-29-2020 19:25	1585535100	49.3	29.808	29.308	29.793	73	41.0	2	225	5	180	0	0	49.3	49.3
03-29-2020 19:20	1585534800	49.6	29.817	29.317	29.801	73	41.3	0	247.5	4	247.5	0	0	49.6	49.6
03-29-2020 19:15	1585534500	50.0	29.817	29.317	29.801	73	41.7	1	202.5	8	247.5	0	0	50.0	50.0
03-29-2020 19:10	1585534200	50.3	29.820	29.319	29.804	70	40.9	1	225	4	225	0	0	50.3	50.3
03-29-2020 19:05	1585533900	50.4	29.820	29.319	29.804	68	40.2	1	225	7	225	0	0	50.4	50.4
03-29-2020 19:00	1585533600	50.4	29.820	29.319	29.804	68	40.2	1	225	4	225	0	0	50.4	50.4
03-29-2020 18:55	1585533300	50.4	29.820	29.319	29.804	68	40.2	1	157.5	5	157.5	0	0	50.4	50.4
03-29-2020 18:50	1585533000	50.4	29.820	29.319	29.804	68	40.2	1	225	7	135	0	0	50.4	50.4
03-29-2020 18:45	1585532700	50.4	29.819	29.318	29.803	68	40.2	1	247.5	7	247.5	0	0	50.4	50.4
03-29-2020 18:40	1585532400	50.5	29.821	29.320	29.805	69	40.7	1	202.5	5	247.5	0	0	50.5	50.5
03-29-2020 18:35	1585532100	50.6	29.824	29.323	29.808	68	40.4	3	247.5	9	247.5	0	0	50.6	50.6
03-29-2020 18:30	1585531800	50.7	29.826	29.325	29.810	67	40.1	3	225	9	247.5	0	0	50.7	50.7
03-29-2020 18:25	1585531500	51.0	29.827	29.326	29.811	66	40.0	3	225	9	247.5	0	0	51.0	51.0
03-29-2020 18:20	1585531200	51.1	29.829	29.328	29.813	65	39.7	2	225	6	225	0	0	51.1	51.1
03-29-2020 18:15	1585530900	51.2	29.831	29.330	29.815	65	39.8	1	225	5	225	0	0	51.2	51.2
03-29-2020 18:10	1585530600	51.3	29.832	29.331	29.816	65	39.9	2	225	7	247.5	0	0	51.3	51.3
03-29-2020 18:05	1585530300	51.4	29.832	29.331	29.816	64	39.6	2	202.5	7	202.5	0	0	51.4	51.4
03-29-2020 18:00	1585530000	51.6	29.833	29.332	29.817	64	39.8	2	225	6	225	0	0	51.6	51.6
03-29-2020 17:55	1585529700	51.7	29.834	29.333	29.818	64	39.9	1	247.5	7	247.5	0	0	51.7	51.7
03-29-2020 17:50	1585529400	51.7	29.832	29.331	29.816	64	39.9	1	225	5	225	0	0	51.7	51.7
03-29-2020 17:45	1585529100	51.7	29.831	29.330	29.815	64	39.9	1	225	4	225	0	0	51.7	51.7
03-29-2020 17:40	1585528800	51.6	29.832	29.330	29.815	63	39.4	1	225	7	247.5	0	0	51.6	51.6
03-29-2020 17:35	1585528500	51.7	29.835	29.333	29.818	62	39.1	2	225	9	270	0	0	51.7	51.7
03-29-2020 17:30	1585528200	51.9	29.833	29.331	29.816	62	39.3	2	202.5	9	247.5	0	0	51.9	51.9
03-29-2020 17:25	1585527900	52.0	29.837	29.335	29.820	62	39.4	1	247.5	9	247.5	0	0	52.0	52.0
03-29-2020 17:20	1585527600	52.1	29.838	29.336	29.821	61	39.1	2	247.5	5	247.5	0	0	52.1	52.1
03-29-2020 17:15	1585527300	52.2	29.840	29.338	29.823	60	38.7	3	247.5	13	225	0	0	52.2	52.2
03-29-2020 17:10	1585527000	52.5	29.836	29.334	29.819	60	39.0	2	225	7	225	0	0	52.5	52.5
03-29-2020 17:05	1585526700	52.5	29.839	29.337	29.822	60	39.0	2	202.5	7	247.5	0	0	52.5	52.5
03-29-2020 17:00	1585526400	52.4	29.841	29.339	29.824	61	39.3	0	225	6	180	0	0	52.4	52.4
03-29-2020 16:55	1585526100	52.3	29.842	29.340	29.825	60	38.8	3	225	12	247.5	0	0	52.3	52.3
03-29-2020 16:50	1585525800	52.7	29.843	29.341	29.826	61	39.6	2	225	11	225	0	0	52.7	52.7
03-29-2020 16:45	1585525500	52.8	29.844	29.342	29.827	62	40.1	3	225	8	247.5	0	0	52.8	52.8
03-29-2020 16:40	1585525200	52.6	29.843	29.341	29.826	63	40.4	2	225	7	225	0	0	52.6	52.6
03-29-2020 16:35	1585524900	52.3	29.845	29.343	29.828	63	40.1	2	247.5	8	247.5	0	0	52.3	52.3
03-29-2020 16:30	1585524600	52.2	29.846	29.343	29.829	61	39.2	4	247.5	10	247.5	0	0	52.2	52.2
03-29-2020 16:25	1585524300	52.4	29.846	29.343	29.829	61	39.3	4	225	9	225	0	0	52.4	52.4
03-29-2020 16:20	1585524000	52.9	29.847	29.344	29.830	61	39.8	5	225	16	247.5	0	0	52.9	52.9
03-29-2020 16:15	1585523700	53.6	29.851	29.348	29.834	63	41.3	2	225	7	247.5	0	0	53.6	53.6
03-29-2020 16:10	1585523400	53.8	29.848	29.345	29.830	60	40.2	3	247.5	11	247.5	0	0	53.8	53.8
03-29-2020 16:05	1585523100	53.9	29.848	29.345	29.830	60	40.3	3	225	11	247.5	0	0	53.9	53.9
03-29-2020 16:00	1585522800	54.0	29.851	29.348	29.833	59	40.0	4	225	16	225	0	0	54.0	54.0
03-29-2020 15:55	1585522500	54.5	29.847	29.344	29.829	58	40.0	3	247.5	11	247.5	0	0	54.5	54.5
03-29-2020 15:50	1585522200	54.2	29.847	29.344	29.829	58	39.7	1	247.5	6	247.5	0	0	54.2	54.2
03-29-2020 15:45	1585521900	54.1	29.847	29.344	29.829	58	39.7	3	225	14	247.5	0	0	54.1	54.1
03-29-2020 15:40	1585521600	54.8	29.846	29.343	29.828	56	39.4	4	225	14	225	0	0	54.8	54.8
03-29-2020 15:35	1585521300	55.1	29.851	29.348	29.833	57	40.1	4	247.5	13	247.5	0	0	55.1	55.1
03-29-2020 15:30	1585521000	55.3	29.846	29.343	29.828	60	41.7	3	247.5	12	247.5	0	0	55.3	55.3
03-29-2020 15:25	1585520700	55.2	29.848	29.345	29.830	61	42.0	2	225	13	225	0	0	55.2	55.2
03-29-2020 15:20	1585520400	54.7	29.849	29.346	29.831	63	42.4	1	225	5	225	0	0	54.7	54.7
03-29-2020 15:15	1585520100	53.5	29.854	29.350	29.836	64	41.6	4	247.5	17	247.5	0	0	53.5	53.5
03-29-2020 15:10	1585519800	53.7	29.857	29.353	29.839	64	41.8	3	225	12	270	0	0	53.7	53.7
03-29-2020 15:05	1585519500	54.1	29.858	29.354	29.840	62	41.4	5	247.5	16	247.5	0	0	54.1	54.1
03-29-2020 15:00	1585519200	54.8	29.858	29.354	29.839	60	41.2	5	225	17	247.5	0	0	54.8	54.8
03-29-2020 14:55	1585518900	55.1	29.859	29.355	29.840	59	41.0	4	225	13	270	0	0	55.1	55.1
03-29-2020 14:50	1585518600	55.3	29.860	29.356	29.841	59	41.2	3	225	18	270	0	0	55.3	55.3
03-29-2020 14:45	1585518300	54.7	29.857	29.353	29.838	60	41.1	3	247.5	20	270	0	0	54.7	54.7
03-29-2020 14:40	1585518000	54.8	29.856	29.352	29.837	60	41.2	5	247.5	15	247.5	0	0	54.8	54.8
03-29-2020 14:35	1585517700	54.5	29.855	29.351	29.836	60	40.9	4	247.5	14	247.5	0	0	54.5	54.5
03-29-2020 14:30	1585517400	54.6	29.859	29.355	29.840	62	41.8	5	247.5	16	247.5	0	0	54.6	54.6
03-29-2020 14:25	1585517100	55.1	29.861	29.357	29.842	64	43.1	3	225	13	270	0	0	55.1	55.1
03-29-2020 14:20	1585516800	54.7	29.862	29.358	29.843	63	42.4	3	247.5	10	135	0	0	54.7	54.7
03-29-2020 14:15	1585516500	54.5	29.865	29.360	29.846	64	42.6	2	180	9	247.5	0	0	54.5	54.5
03-29-2020 14:10	1585516200	54.8	29.867	29.362	29.848	63	42.4	2	180	11	247.5	0	0	54.8	54.8
03-29-2020 14:05	1585515900	54.8	29.866	29.361	29.847	64	42.9	2	225	8	247.5	0	0	54.8	54.8
03-29-2020 14:00	1585515600	54.1	29.866	29.361	29.847	65	42.6	4	225	14	247.5	0	0	54.1	54.1
03-29-2020 13:55	1585515300	54.3	29.865	29.360	29.846	63	42.0	4	225	11	247.5	0	0	54.3	54.3
03-29-2020 13:50	1585515000	54.5	29.862	29.357	29.843	65	43.0	3	180	13	247.5	0	0	54.5	54.5
03-29-2020 13:45	1585514700	54.7	29.867	29.362	29.848	65	43.2	3	225	12	225	0	0	54.7	54.7
03-29-2020 13:40	1585514400	54.4	29.865	29.360	29.845	66	43.3	3	225	9	225	0	0	54.4	54.4
03-29-2020 13:35	1585514100	54.1	29.866	29.361	29.846	65	42.6	4	202.5	10	247.5	0	0	54.1	54.1
03-29-2020 13:30	1585513800	54.2	29.865	29.360	29.845	65	42.7	4	225	10	135	0	0	54.2	54.2
03-29-2020 13:25	1585513500	53.9	29.867	29.362	29.847	65	42.4	4	225	14	225	0	0	53.9	53.9
03-29-2020 13:20	1585513200	54.3	29.870	29.365	29.850	66	43.2	4	247.5	13	270	0	0	54.3	54.3
03-29-2020 13:15	1585512900	54.0	29.869	29.364	29.849	67	43.3	4	225	12	247.5	0	0	54.0	54.0
03-29-2020 13:10	1585512600	54.1	29.872	29.367	29.852	68	43.8	3	202.5	11	247.5	0	0	54.1	54.1
03-29-2020 13:05	1585512300	54.0	29.870	29.365	29.850	68	43.7	2	225	9	225	0	0	54.0	54.0
03-29-2020 13:00	1585512000	53.4	29.870	29.365	29.850	68	43.1	2	225	6	157.5	0	0	53.4	53.4
03-29-2020 12:55	1585511700	53.2	29.868	29.363	29.848	68	42.9	4	202.5	12	180	0	0	53.2	53.2
03-29-2020 12:50	1585511400	53.5	29.870	29.364	29.850	69	43.6	3	202.5	9	90	0	0	53.5	53.5
03-29-2020 12:45	1585511100	53.4	29.872	29.366	29.852	70	43.9	2	225	7	225	0	0	53.4	53.4
03-29-2020 12:40	1585510800	53.2	29.873	29.367	29.853	70	43.7	2	202.5	9	225	0	0	53.2	53.2
03-29-2020 12:35	1585510500	53.2	29.873	29.367	29.853	72	44.4	1	202.5	5	225	0	0	53.2	53.2
03-29-2020 12:30	1585510200	52.4	29.875	29.369	29.855	73	44.0	2	202.5	10	225	0	0	52.4	52.4
03-29-2020 12:25	1585509900	52.2	29.874	29.368	29.854	73	43.8	1	157.5	7	202.5	0	0	52.2	52.2
03-29-2020 12:20	1585509600	51.8	29.874	29.368	29.854	72	43.1	4	247.5	12	247.5	0	0	51.8	51.8
03-29-2020 12:15	1585509300	51.9	29.877	29.371	29.857	73	43.5	3	225	14	270	0	0	51.9	51.9
03-29-2020 12:10	1585509000	51.4	29.874	29.368	29.854	72	42.7	4	225	10	247.5	0	0	51.4	51.4
03-29-2020 12:05	1585508700	51.5	29.876	29.370	29.856	75	43.8	4	225	13	270	0	0	51.5	51.5
03-29-2020 12:00	1585508400	51.5	29.876	29.370	29.856	73	43.1	3	202.5	10	247.5	0	0	51.5	51.5
03-29-2020 11:55	1585508100	51.3	29.880	29.374	29.860	74	43.3	6	225	17	247.5	0	0	51.3	51.3
03-29-2020 11:50	1585507800	51.1	29.872	29.366	29.852	76	43.8	3	247.5	11	247.5	0	0	51.1	51.1
03-29-2020 11:45	1585507500	50.6	29.873	29.367	29.853	75	43.0	6	225	17	247.5	0	0	50.6	50.6
03-29-2020 11:40	1585507200	50.6	29.873	29.367	29.852	74	42.6	4	225	16	225	0	0	50.6	50.6
03-29-2020 11:35	1585506900	50.8	29.875	29.369	29.854	74	42.8	4	225	11	225	0	0	50.8	50.8
03-29-2020 11:30	1585506600	51.4	29.872	29.366	29.851	75	43.7	3	202.5	10	157.5	0	0	51.4	51.4
03-29-2020 11:25	1585506300	52.3	29.870	29.364	29.849	76	45.0	1	225	5	247.5	0	0	52.3	52.3
03-29-2020 11:20	1585506000	51.8	29.869	29.363	29.848	77	44.8	1	135	7	180	0	0	51.8	51.8
03-29-2020 11:15	1585505700	51.6	29.866	29.360	29.845	78	45.0	2	202.5	9	270	0	0	51.6	51.6
03-29-2020 11:10	1585505400	51.5	29.868	29.362	29.847	78	44.9	1	202.5	7	270	0	0	51.5	51.5
03-29-2020 11:05	1585505100	50.9	29.868	29.362	29.847	80	45.0	2	180	7	135	0	0	50.9	50.9
03-29-2020 11:00	1585504800	50.3	29.872	29.366	29.851	80	44.4	3	180	13	247.5	0	0	50.3	50.3
03-29-2020 10:55	1585504500	50.4	29.874	29.368	29.853	79	44.1	2	180	9	180	0	0	50.4	50.4
03-29-2020 10:50	1585504200	50.2	29.871	29.365	29.850	81	44.6	2	225	7	247.5	0	0	50.2	50.2
03-29-2020 10:45	1585503900	50.2	29.871	29.365	29.850	80	44.3	3	202.5	9	157.5	0	0	50.2	50.2
03-29-2020 10:40	1585503600	50.3	29.867	29.361	29.846	81	44.7	3	202.5	10	225	0	0	50.3	50.3
03-29-2020 10:35	1585503300	50.0	29.871	29.365	29.850	83	45.0	1	202.5	8	202.5	0	0	50.0	50.0
03-29-2020 10:30	1585503000	49.4	29.872	29.366	29.851	83	44.5	2	157.5	10	270	0	0	49.4	49.4
03-29-2020 10:25	1585502700	48.9	29.864	29.358	29.843	84	44.3	1	225	8	247.5	0	0	48.9	48.9
03-29-2020 10:20	1585502400	48.7	29.865	29.359	29.844	84	44.1	1	225	7	225	0	0	48.7	48.7
03-29-2020 10:15	1585502100	48.5	29.867	29.361	29.846	84	43.9	3	225	13	247.5	0	0	48.5	48.5
03-29-2020 10:10	1585501800	48.7	29.864	29.358	29.843	85	44.4	3	225	12	270	0	0	48.7	48.7
03-29-2020 10:05	1585501500	48.8	29.861	29.355	29.840	85	44.5	2	180	10	180	0	0	48.8	48.8
03-29-2020 10:00	1585501200	48.7	29.858	29.352	29.837	86	44.7	2	180	12	180	0	0	48.7	48.7
03-29-2020 09:55	1585500900	48.6	29.859	29.353	29.838	85	44.3	2	225	8	247.5	0	0	48.6	48.6
03-29-2020 09:50	1585500600	48.7	29.858	29.352	29.837	85	44.4	2	202.5	7	202.5	0	0	48.7	48.7
03-29-2020 09:45	1585500300	48.6	29.856	29.350	29.835	85	44.3	1	225	9	112.5	0	0	48.6	48.6
03-29-2020 09:40	1585500000	48.4	29.853	29.347	29.832	86	44.4	2	225	10	202.5	0	0	48.4	48.4
03-29-2020 09:35	1585499700	48.5	29.853	29.347	29.832	86	44.5	2	225	8	247.5	0	0	48.5	48.5
03-29-2020 09:30	1585499400	48.1	29.854	29.348	29.833	88	44.7	1	202.5	9	157.5	0	0	48.1	48.1
03-29-2020 09:25	1585499100	47.7	29.853	29.347	29.832	87	44.0	2	202.5	10	247.5	0	0	47.7	47.7
03-29-2020 09:20	1585498800	47.2	29.853	29.347	29.832	88	43.8	2	202.5	9	247.5	0	0	47.2	47.2
03-29-2020 09:15	1585498500	46.9	29.853	29.347	29.832	89	43.8	2	202.5	10	247.5	0	0	46.9	46.9
03-29-2020 09:10	1585498200	46.7	29.851	29.345	29.830	90	43.9	2	202.5	9	202.5	0	0	46.7	46.7
03-29-2020 09:05	1585497900	46.5	29.849	29.343	29.828	90	43.7	2	202.5	9	247.5	0	0	46.5	46.5
03-29-2020 09:00	1585497600	46.2	29.846	29.340	29.825	91	43.7	1	202.5	8	202.5	0	0	46.2	46.2
03-29-2020 08:55	1585497300	46.0	29.846	29.340	29.825	91	43.5	1	202.5	10	225	0	0	46.0	46.0
03-29-2020 08:50	1585497000	45.9	29.843	29.337	29.822	91	43.4	3	202.5	15	247.5	0	0	45.9	45.9
03-29-2020 08:45	1585496700	45.6	29.842	29.336	29.821	92	43.4	1	202.5	8	225	0	0	45.6	45.6
03-29-2020 08:40	1585496400	45.4	29.845	29.339	29.824	92	43.2	2	180	9	247.5	0	0	45.4	45.4
03-29-2020 08:35	1585496100	45.2	29.846	29.340	29.825	92	43.0	2	202.5	9	247.5	0	0	45.2	45.2
03-29-2020 08:30	1585495800	45.0	29.847	29.341	29.826	92	42.8	1	225	10	270	0	0	45.0	45.0
03-29-2020 08:25	1585495500	45.0	29.843	29.337	29.822	92	42.8	2	202.5	6	270	0	0	45.0	45.0
03-29-2020 08:20	1585495200	44.9	29.845	29.339	29.824	92	42.7	2	202.5	9	270	0	0	44.9	44.9
03-29-2020 08:15	1585494900	44.8	29.842	29.336	29.822	92	42.6	2	180	12	202.5	0	0	44.8	44.8
03-29-2020 08:10	1585494600	44.8	29.840	29.334	29.820	92	42.6	3	247.5	12	180	0	0	44.8	44.8
03-29-2020 08:05	1585494300	44.7	29.842	29.336	29.822	93	42.8	2	180	9	157.5	0	0	44.7	44.7
03-29-2020 08:00	1585494000	44.7	29.839	29.334	29.819	93	42.8	2	180	9	225	0	0	44.7	44.7
03-29-2020 07:55	1585493700	44.6	29.840	29.335	29.820	93	42.7	1	180	9	180	0	0	44.6	44.6
03-29-2020 07:50	1585493400	44.6	29.840	29.335	29.820	93	42.7	2	202.5	8	202.5	0	0	44.6	44.6
03-29-2020 07:45	1585493100	44.5	29.838	29.333	29.818	93	42.6	2	225	6	202.5	0	0	44.5	44.5
03-29-2020 07:40	1585492800	44.4	29.840	29.335	29.820	93	42.5	2	225	8	225	0	0	44.4	44.4
03-29-2020 07:35	1585492500	44.2	29.833	29.328	29.813	93	42.3	1	225	10	225	0	0	44.2	44.2
03-29-2020 07:30	1585492200	44.2	29.834	29.329	29.814	93	42.3	2	180	9	247.5	0	0	44.2	44.2
03-29-2020 07:25	1585491900	44.1	29.830	29.325	29.810	93	42.2	1	202.5	8	180	0	0	44.1	44.1
03-29-2020 07:20	1585491600	44.1	29.827	29.322	29.807	93	42.2	2	225	7	202.5	0	0	44.1	44.1
03-29-2020 07:15	1585491300	44.2	29.827	29.322	29.807	93	42.3	2	225	12	247.5	0	0	44.2	44.2
03-29-2020 07:10	1585491000	44.2	29.830	29.325	29.810	94	42.6	2	202.5	12	135	0	0	44.2	44.2
03-29-2020 07:05	1585490700	44.3	29.828	29.323	29.808	94	42.7	2	202.5	8	270	0	0	44.3	44.3
03-29-2020 07:00	1585490400	44.3	29.829	29.324	29.809	94	42.7	2	202.5	10	292.5	0	0	44.3	44.3
03-29-2020 06:55	1585490100	44.4	29.833	29.328	29.813	94	42.8	1	202.5	6	180	0	0	44.4	44.4
03-29-2020 06:50	1585489800	44.4	29.834	29.329	29.814	94	42.8	1	202.5	6	202.5	0	0	44.4	44.4
03-29-2020 06:45	1585489500	44.3	29.834	29.329	29.814	94	42.7	1	225	8	202.5	0	0	44.3	44.3
03-29-2020 06:40	1585489200	44.4	29.835	29.330	29.815	94	42.8	1	202.5	8	202.5	0	0	44.4	44.4
03-29-2020 06:35	1585488900	44.4	29.833	29.328	29.813	94	42.8	1	247.5	9	270	0	0	44.4	44.4
03-29-2020 06:30	1585488600	44.4	29.835	29.330	29.815	94	42.8	1	202.5	7	202.5	0	0	44.4	44.4
03-29-2020 06:25	1585488300	44.5	29.837	29.332	29.817	94	42.9	0	202.5	2	202.5	0	0	44.5	44.5
03-29-2020 06:20	1585488000	44.5	29.834	29.329	29.814	94	42.9	1	202.5	5	202.5	0	0	44.5	44.5
03-29-2020 06:15	1585487700	44.5	29.837	29.332	29.817	94	42.9	1	180	5	202.5	0	0	44.5	44.5
03-29-2020 06:10	1585487400	44.5	29.835	29.330	29.815	94	42.9	1	180	4	180	0	0	44.5	44.5
03-29-2020 06:05	1585487100	44.4	29.832	29.327	29.812	94	42.8	1	180	5	180	0	0	44.4	44.4
03-29-2020 06:00	1585486800	44.4	29.830	29.326	29.810	94	42.8	1	202.5	5	202.5	0	0	44.4	44.4
03-29-2020 05:55	1585486500	44.4	29.830	29.326	29.811	94	42.8	1	202.5	5	202.5	0	0	44.4	44.4
03-29-2020 05:50	1585486200	44.4	29.826	29.322	29.807	94	42.8	1	180	6	180	0	0	44.4	44.4
03-29-2020 05:45	1585485900	44.5	29.827	29.323	29.808	94	42.9	1	202.5	6	292.5	0	0	44.5	44.5
03-29-2020 05:40	1585485600	44.6	29.830	29.326	29.811	94	43.0	1	247.5	5	247.5	0	0	44.6	44.6
03-29-2020 05:35	1585485300	44.6	29.831	29.327	29.812	94	43.0	2	225	10	247.5	0	0	44.6	44.6
03-29-2020 05:30	1585485000	44.7	29.830	29.326	29.811	94	43.1	1	247.5	7	270	0	0.01	44.7	44.7
03-29-2020 05:25	1585484700	44.7	29.831	29.327	29.812	94	43.1	0	225	3	247.5	0	0	44.7	44.7
03-29-2020 05:20	1585484400	44.7	29.830	29.326	29.811	94	43.1	1	247.5	8	135	0	0	44.7	44.7
03-29-2020 05:15	1585484100	44.7	29.832	29.328	29.813	94	43.1	3	202.5	10	247.5	0	0	44.7	44.7
03-29-2020 05:10	1585483800	44.7	29.831	29.327	29.812	94	43.1	1	225	8	270	0	0	44.7	44.7
03-29-2020 05:05	1585483500	44.7	29.829	29.325	29.810	94	43.1	2	225	10	202.5	0	0	44.7	44.7
03-29-2020 05:00	1585483200	44.7	29.831	29.327	29.812	94	43.1	1	180	7	180	0	0	44.7	44.7
03-29-2020 04:55	1585482900	44.6	29.827	29.323	29.808	94	43.0	2	180	10	247.5	0	0.01	44.6	44.6
03-29-2020 04:50	1585482600	44.6	29.827	29.323	29.808	94	43.0	1	180	7	225	0	0	44.6	44.6
03-29-2020 04:45	1585482300	44.7	29.828	29.324	29.809	94	43.1	1	202.5	5	247.5	0	0	44.7	44.7
03-29-2020 04:40	1585482000	44.7	29.827	29.323	29.808	94	43.1	2	157.5	9	225	0	0	44.7	44.7
03-29-2020 04:35	1585481700	44.6	29.828	29.324	29.809	94	43.0	1	157.5	5	157.5	0	0	44.6	44.6
03-29-2020 04:30	1585481400	44.6	29.829	29.325	29.810	94	43.0	0	157.5	4	157.5	0	0	44.6	44.6
03-29-2020 04:25	1585481100	44.6	29.827	29.323	29.808	94	43.0	1	247.5	10	247.5	0	0	44.6	44.6
03-29-2020 04:20	1585480800	44.6	29.825	29.322	29.806	94	43.0	1	225	6	157.5	0	0	44.6	44.6
03-29-2020 04:15	1585480500	44.6	29.826	29.323	29.808	94	43.0	2	225	8	247.5	0	0	44.6	44.6
03-29-2020 04:10	1585480200	44.6	29.825	29.322	29.807	94	43.0	1	202.5	8	180	0	0	44.6	44.6
03-29-2020 04:05	1585479900	44.7	29.829	29.326	29.811	94	43.1	0	202.5	4	225	0	0	44.7	44.7
03-29-2020 04:00	1585479600	44.8	29.829	29.326	29.811	94	43.2	1	202.5	7	270	0	0	44.8	44.8
03-29-2020 03:55	1585479300	44.8	29.827	29.324	29.809	94	43.2	1	202.5	6	225	0	0	44.8	44.8
03-29-2020 03:50	1585479000	44.9	29.829	29.326	29.811	94	43.3	0	202.5	5	180	0	0.01	44.9	44.9
03-29-2020 03:45	1585478700	44.9	29.829	29.326	29.811	94	43.3	1	180	4	180	0	0	44.9	44.9
03-29-2020 03:40	1585478400	44.8	29.830	29.327	29.812	94	43.2	0	180	1	180	0	0	44.8	44.8
03-29-2020 03:35	1585478100	44.8	29.830	29.327	29.812	94	43.2	1	180	5	180	0	0	44.8	44.8
03-29-2020 03:30	1585477800	44.8	29.828	29.325	29.810	94	43.2	0	247.5	4	180	0	0	44.8	44.8
03-29-2020 03:25	1585477500	44.8	29.827	29.324	29.809	94	43.2	1	247.5	5	247.5	0	0	44.8	44.8
03-29-2020 03:20	1585477200	44.8	29.828	29.325	29.810	94	43.2	1	202.5	7	247.5	0	0	44.8	44.8
03-29-2020 03:15	1585476900	45.0	29.828	29.325	29.810	94	43.4	1	180	6	157.5	0	0	45.0	45.0
03-29-2020 03:10	1585476600	45.0	29.827	29.324	29.809	94	43.4	1	157.5	8	202.5	0	0	45.0	45.0
03-29-2020 03:05	1585476300	45.2	29.827	29.324	29.809	94	43.6	1	247.5	6	225	0	0	45.2	45.2
03-29-2020 03:00	1585476000	45.3	29.830	29.327	29.812	94	43.7	1	247.5	6	270	0	0	45.3	45.3
03-29-2020 02:55	1585475700	45.5	29.831	29.328	29.813	94	43.9	2	225	8	247.5	0.04	0	45.5	45.5
03-29-2020 02:50	1585475400	45.6	29.834	29.331	29.816	94	44.0	1	247.5	6	225	0.05	0	45.6	45.6
03-29-2020 02:45	1585475100	45.6	29.833	29.330	29.815	94	44.0	1	270	6	270	0.05	0	45.6	45.6
03-29-2020 02:40	1585474800	45.5	29.833	29.330	29.816	94	43.9	2	225	7	247.5	0.05	0.01	45.5	45.5
03-29-2020 02:35	1585474500	45.5	29.834	29.332	29.817	94	43.9	3	225	10	225	0.05	0	45.5	45.5
03-29-2020 02:30	1585474200	45.6	29.836	29.334	29.819	94	44.0	6	247.5	16	247.5	0.05	0.01	42.4	45.6
03-29-2020 02:25	1585473900	45.8	29.835	29.333	29.818	94	44.2	4	225	9	247.5	0.05	0	44.0	45.8
03-29-2020 02:20	1585473600	46.0	29.834	29.332	29.817	94	44.4	5	225	13	247.5	0.1	0	43.5	46.0
03-29-2020 02:15	1585473300	46.4	29.834	29.332	29.817	94	44.8	4	247.5	18	225	0.44	0.02	44.7	46.4
03-29-2020 02:10	1585473000	46.7	29.833	29.331	29.816	95	45.3	3	225	9	247.5	0.04	0.01	46.7	46.7
03-29-2020 02:05	1585472700	46.7	29.834	29.332	29.817	95	45.3	2	180	9	180	0	0	46.7	46.7
03-29-2020 02:00	1585472400	46.7	29.835	29.333	29.818	95	45.3	1	225	6	225	0	0	46.7	46.7
03-29-2020 01:55	1585472100	46.6	29.835	29.333	29.818	94	45.0	1	225	6	225	0.04	0.01	46.6	46.6
03-29-2020 01:50	1585471800	46.5	29.836	29.334	29.819	94	44.9	2	225	8	247.5	0.04	0	46.5	46.5
03-29-2020 01:45	1585471500	46.4	29.835	29.333	29.818	94	44.8	3	225	10	247.5	0.06	0	46.4	46.4
03-29-2020 01:40	1585471200	46.3	29.834	29.332	29.817	94	44.7	3	247.5	13	247.5	0.07	0	46.3	46.3
03-29-2020 01:35	1585470900	46.4	29.837	29.335	29.820	94	44.8	4	247.5	16	247.5	0.17	0.01	44.7	46.4
03-29-2020 01:30	1585470600	46.8	29.836	29.334	29.819	94	45.2	5	225	16	247.5	0.17	0.01	44.5	46.8
03-29-2020 01:25	1585470300	47.0	29.837	29.335	29.820	94	45.4	2	225	9	157.5	0.1	0.01	47.0	47.0
03-29-2020 01:20	1585470000	47.0	29.832	29.330	29.815	94	45.4	1	202.5	14	247.5	0.04	0.01	47.0	47.0
03-29-2020 01:15	1585469700	47.0	29.833	29.331	29.816	94	45.4	1	202.5	6	202.5	0	0	47.0	47.0
03-29-2020 01:10	1585469400	47.0	29.835	29.333	29.818	94	45.4	1	202.5	5	180	0	0	47.0	47.0
03-29-2020 01:05	1585469100	47.0	29.837	29.335	29.820	94	45.4	0	202.5	2	202.5	0	0.01	47.0	47.0
03-29-2020 01:00	1585468800	47.0	29.837	29.335	29.820	94	45.4	1	225	5	247.5	0	0	47.0	47.0
03-29-2020 00:55	1585468500	47.0	29.838	29.336	29.821	94	45.4	2	225	9	247.5	0.04	0	47.0	47.0
03-29-2020 00:50	1585468200	47.0	29.838	29.336	29.821	94	45.4	2	225	8	180	0.05	0	47.0	47.0
03-29-2020 00:45	1585467900	47.0	29.840	29.338	29.823	94	45.4	2	225	9	247.5	0.05	0.01	47.0	47.0
03-29-2020 00:40	1585467600	47.0	29.841	29.339	29.824	94	45.4	2	202.5	11	247.5	0.04	0	47.0	47.0
03-29-2020 00:35	1585467300	46.9	29.840	29.338	29.823	94	45.3	2	225	12	270	0.04	0	46.9	46.9
03-29-2020 00:30	1585467000	46.9	29.841	29.339	29.824	94	45.3	1	225	4	247.5	0.06	0.01	46.9	46.9
03-29-2020 00:25	1585466700	46.9	29.842	29.340	29.825	94	45.3	1	225	5	157.5	0.06	0	46.9	46.9
03-29-2020 00:20	1585466400	46.9	29.843	29.341	29.826	94	45.3	1	180	10	135	0.11	0	46.9	46.9
03-29-2020 00:15	1585466100	46.8	29.843	29.341	29.826	94	45.2	1	225	5	247.5	0.15	0.01	46.8	46.8
03-29-2020 00:10	1585465800	46.6	29.840	29.338	29.824	94	45.0	1	225	4	247.5	0.25	0.02	46.6	46.6
03-29-2020 00:05	1585465500	46.6	29.840	29.338	29.824	94	45.0	4	225	13	225	0.26	0.01	44.9	46.6
03-29-2020 00:00	1585465200	46.8	29.842	29.340	29.826	94	45.2	4	247.5	15	247.5	0.65	0.03	45.2	46.8
03-28-2020 23:55	1585464900	47.1	29.844	29.342	29.828	94	45.5	3	225	12	247.5	0.65	0.04	47.1	47.1
03-28-2020 23:50	1585464600	47.1	29.845	29.343	29.829	94	45.5	3	225	11	225	0.29	0.02	47.1	47.1
03-28-2020 23:45	1585464300	47.2	29.844	29.342	29.828	94	45.6	1	225	8	247.5	0.43	0.02	47.2	47.2
03-28-2020 23:40	1585464000	47.2	29.843	29.341	29.827	94	45.6	3	225	10	247.5	0.55	0.04	47.2	47.2
03-28-2020 23:35	1585463700	47.2	29.843	29.341	29.827	94	45.6	2	247.5	12	247.5	0.6	0.03	47.2	47.2
03-28-2020 23:30	1585463400	47.2	29.846	29.344	29.830	94	45.6	2	225	5	225	0.78	0.04	47.2	47.2
03-28-2020 23:25	1585463100	47.3	29.850	29.348	29.834	94	45.7	1	225	3	225	0.63	0.03	47.3	47.3
03-28-2020 23:20	1585462800	47.3	29.848	29.346	29.832	94	45.7	1	202.5	7	135	0.63	0.02	47.3	47.3
03-28-2020 23:15	1585462500	47.3	29.849	29.347	29.833	94	45.7	1	202.5	10	202.5	0.42	0.02	47.3	47.3
03-28-2020 23:10	1585462200	47.3	29.849	29.347	29.833	94	45.7	2	202.5	7	180	0.42	0.02	47.3	47.3
03-28-2020 23:05	1585461900	47.4	29.849	29.347	29.833	98	46.9	1	180	6	180	0.12	0.01	47.4	47.4
03-28-2020 23:00	1585461600	47.5	29.849	29.347	29.833	94	45.9	1	180	4	157.5	0.07	0.01	47.5	47.5
03-28-2020 22:55	1585461300	47.5	29.849	29.347	29.833	93	45.6	1	202.5	4	135	0.07	0	47.5	47.5
03-28-2020 22:50	1585461000	47.6	29.850	29.348	29.834	93	45.7	1	180	5	202.5	0.15	0.01	47.6	47.6
03-28-2020 22:45	1585460700	47.6	29.852	29.350	29.836	93	45.7	1	157.5	5	157.5	0.2	0.01	47.6	47.6
03-28-2020 22:40	1585460400	47.7	29.855	29.353	29.839	93	45.8	1	180	8	202.5	0.2	0.02	47.7	47.7
03-28-2020 22:35	1585460100	47.7	29.855	29.353	29.839	93	45.8	1	202.5	5	202.5	0.09	0	47.7	47.7
03-28-2020 22:30	1585459800	47.8	29.856	29.354	29.840	93	45.9	1	202.5	5	202.5	0.13	0.01	47.8	47.8
03-28-2020 22:25	1585459500	47.8	29.856	29.354	29.840	93	45.9	1	180	8	225	0.22	0.01	47.8	47.8
03-28-2020 22:20	1585459200	47.8	29.855	29.353	29.839	93	45.9	2	202.5	9	157.5	0.29	0.02	47.8	47.8
03-28-2020 22:15	1585458900	47.8	29.856	29.354	29.840	93	45.9	1	202.5	8	202.5	0.05	0	47.8	47.8
03-28-2020 22:10	1585458600	47.8	29.857	29.355	29.841	92	45.6	0	135	3	135	0.05	0.01	47.8	47.8
03-28-2020 22:05	1585458300	47.9	29.857	29.355	29.841	92	45.7	1	202.5	4	225	0	0	47.9	47.9
03-28-2020 22:00	1585458000	48.0	29.855	29.353	29.839	92	45.8	1	202.5	7	202.5	0	0	48.0	48.0
03-28-2020 21:55	1585457700	48.0	29.856	29.354	29.840	92	45.8	2	135	10	225	0	0.01	48.0	48.0
03-28-2020 21:50	1585457400	48.1	29.858	29.356	29.842	92	45.9	2	180	7	135	0	0	48.1	48.1
03-28-2020 21:45	1585457100	48.1	29.858	29.356	29.842	92	45.9	1	225	6	270	0	0	48.1	48.1
03-28-2020 21:40	1585456800	48.1	29.860	29.358	29.844	92	45.9	2	180	7	180	0	0.01	48.1	48.1
03-28-2020 21:35	1585456500	48.2	29.861	29.359	29.845	91	45.7	1	157.5	6	180	0	0	48.2	48.2
03-28-2020 21:30	1585456200	48.2	29.863	29.361	29.847	91	45.7	1	202.5	6	180	0	0	48.2	48.2
03-28-2020 21:25	1585455900	48.3	29.861	29.359	29.845	91	45.8	1	202.5	5	135	0	0	48.3	48.3
03-28-2020 21:20	1585455600	48.4	29.864	29.362	29.848	91	45.9	1	135	6	180	0	0	48.4	48.4
03-28-2020 21:15	1585455300	48.4	29.864	29.362	29.848	91	45.9	1	202.5	6	270	0	0	48.4	48.4
03-28-2020 21:10	1585455000	48.4	29.865	29.363	29.849	91	45.9	1	202.5	7	157.5	0	0	48.4	48.4
03-28-2020 21:05	1585454700	48.5	29.866	29.364	29.850	90	45.7	1	180	6	112.5	0	0	48.5	48.5
03-28-2020 21:00	1585454400	48.6	29.868	29.366	29.852	90	45.8	1	202.5	7	202.5	0	0.01	48.6	48.6
03-28-2020 20:55	1585454100	48.7	29.867	29.365	29.851	90	45.9	2	202.5	8	247.5	0	0	48.7	48.7
03-28-2020 20:50	1585453800	48.8	29.867	29.365	29.851	90	46.0	2	180	9	202.5	0	0	48.8	48.8
03-28-2020 20:45	1585453500	48.8	29.863	29.361	29.847	89	45.7	2	202.5	10	157.5	0	0	48.8	48.8
03-28-2020 20:40	1585453200	48.9	29.866	29.364	29.850	89	45.8	2	180	8	202.5	0	0	48.9	48.9
03-28-2020 20:35	1585452900	49.0	29.865	29.363	29.849	89	45.9	2	202.5	4	202.5	0	0	49.0	49.0
03-28-2020 20:30	1585452600	49.1	29.863	29.361	29.846	88	45.7	3	202.5	9	180	0	0	49.1	49.1
03-28-2020 20:25	1585452300	49.2	29.863	29.361	29.846	88	45.8	2	202.5	10	157.5	0	0	49.2	49.2
03-28-2020 20:20	1585452000	49.2	29.861	29.359	29.844	88	45.8	1	180	10	112.5	0	0	49.2	49.2
03-28-2020 20:15	1585451700	49.2	29.862	29.360	29.845	87	45.5	2	202.5	8	202.5	0	0	49.2	49.2
03-28-2020 20:10	1585451400	49.2	29.862	29.360	29.845	87	45.5	2	202.5	8	270	0	0	49.2	49.2
03-28-2020 20:05	1585451100	49.2	29.864	29.362	29.847	88	45.8	1	247.5	10	247.5	0	0	49.2	49.2
03-28-2020 20:00	1585450800	49.3	29.862	29.360	29.845	88	45.9	1	180	6	0	0	0	49.3	49.3
03-28-2020 19:55	1585450500	49.3	29.862	29.360	29.845	87	45.6	1	202.5	4	202.5	0	0	49.3	49.3
03-28-2020 19:50	1585450200	49.2	29.864	29.362	29.847	87	45.5	3	225	8	202.5	0	0	49.2	49.2
03-28-2020 19:45	1585449900	49.1	29.866	29.364	29.849	88	45.7	2	180	7	202.5	0	0	49.1	49.1
03-28-2020 19:40	1585449600	49.0	29.864	29.362	29.847	88	45.6	1	180	5	180	0	0	49.0	49.0
03-28-2020 19:35	1585449300	49.1	29.864	29.362	29.847	88	45.7	0	180	4	180	0	0	49.1	49.1
03-28-2020 19:30	1585449000	49.1	29.866	29.364	29.849	88	45.7	2	180	8	225	0	0	49.1	49.1
03-28-2020 19:25	1585448700	49.2	29.871	29.369	29.854	88	45.8	2	202.5	13	157.5	0	0.01	49.2	49.2
03-28-2020 19:20	1585448400	49.3	29.871	29.368	29.854	88	45.9	0	225	3	135	0	0	49.3	49.3
03-28-2020 19:15	1585448100	49.3	29.867	29.365	29.850	88	45.9	0	225	1	225	0	0	49.3	49.3
03-28-2020 19:10	1585447800	49.4	29.869	29.366	29.852	88	46.0	1	225	7	157.5	0	0	49.4	49.4
03-28-2020 19:05	1585447500	49.4	29.868	29.365	29.851	88	46.0	2	180	12	247.5	0	0	49.4	49.4
03-28-2020 19:00	1585447200	49.3	29.870	29.367	29.853	89	46.2	1	202.5	6	225	0	0	49.3	49.3
03-28-2020 18:55	1585446900	49.3	29.871	29.368	29.854	89	46.2	2	180	8	202.5	0	0	49.3	49.3
03-28-2020 18:50	1585446600	49.3	29.872	29.369	29.855	89	46.2	2	180	7	270	0	0	49.3	49.3
03-28-2020 18:45	1585446300	49.3	29.872	29.369	29.855	90	46.5	2	180	11	180	0	0	49.3	49.3
03-28-2020 18:40	1585446000	49.3	29.875	29.372	29.858	90	46.5	1	135	6	202.5	0	0	49.3	49.3
03-28-2020 18:35	1585445700	49.3	29.876	29.373	29.859	90	46.5	0	135	1	135	0	0	49.3	49.3
03-28-2020 18:30	1585445400	49.4	29.876	29.373	29.859	90	46.6	2	135	11	90	0	0	49.4	49.4
03-28-2020 18:25	1585445100	49.5	29.878	29.375	29.861	90	46.7	1	112.5	7	90	0	0	49.5	49.5
03-28-2020 18:20	1585444800	49.5	29.879	29.376	29.862	89	46.4	0	135	2	157.5	0	0.01	49.5	49.5
03-28-2020 18:15	1585444500	49.5	29.884	29.381	29.867	89	46.4	1	202.5	6	180	0	0	49.5	49.5
03-28-2020 18:10	1585444200	49.5	29.886	29.383	29.869	89	46.4	1	112.5	7	180	0	0	49.5	49.5
03-28-2020 18:05	1585443900	49.5	29.884	29.381	29.867	89	46.4	1	180	5	157.5	0	0	49.5	49.5
03-28-2020 18:00	1585443600	49.5	29.885	29.382	29.868	88	46.1	0	202.5	2	202.5	0.04	0	49.5	49.5
03-28-2020 17:55	1585443300	49.6	29.886	29.383	29.869	88	46.2	1	202.5	6	247.5	0.06	0	49.6	49.6
03-28-2020 17:50	1585443000	49.8	29.889	29.386	29.871	87	46.1	1	247.5	5	157.5	0.11	0	49.8	49.8
03-28-2020 17:45	1585442700	50.2	29.893	29.390	29.875	86	46.2	1	247.5	4	247.5	0.19	0.02	50.2	50.2
03-28-2020 17:40	1585442400	50.6	29.891	29.388	29.873	85	46.3	1	202.5	3	202.5	0.07	0.01	50.6	50.6
03-28-2020 17:35	1585442100	50.9	29.892	29.389	29.874	83	45.9	0	202.5	2	180	0	0	50.9	50.9
03-28-2020 17:30	1585441800	51.2	29.888	29.385	29.870	83	46.2	1	180	6	180	0	0.01	51.2	51.2
03-28-2020 17:25	1585441500	51.3	29.891	29.387	29.873	81	45.7	1	180	7	157.5	0	0	51.3	51.3
03-28-2020 17:20	1585441200	51.5	29.890	29.386	29.872	79	45.2	2	202.5	8	202.5	0	0	51.5	51.5
03-28-2020 17:15	1585440900	51.8	29.891	29.387	29.873	79	45.5	2	157.5	9	202.5	0	0	51.8	51.8
03-28-2020 17:10	1585440600	52.0	29.892	29.388	29.874	78	45.4	2	180	8	157.5	0	0	52.0	52.0
03-28-2020 17:05	1585440300	52.3	29.896	29.392	29.878	77	45.3	2	180	8	202.5	0	0	52.3	52.3
03-28-2020 17:00	1585440000	52.3	29.896	29.392	29.878	76	45.0	1	180	9	247.5	0	0	52.3	52.3
03-28-2020 16:55	1585439700	52.4	29.898	29.394	29.880	76	45.1	2	202.5	9	247.5	0	0	52.4	52.4
03-28-2020 16:50	1585439400	52.4	29.899	29.395	29.881	76	45.1	1	225	9	247.5	0	0	52.4	52.4
03-28-2020 16:45	1585439100	52.4	29.902	29.398	29.884	76	45.1	2	202.5	5	202.5	0	0	52.4	52.4
03-28-2020 16:40	1585438800	52.5	29.902	29.398	29.884	75	44.8	2	202.5	10	225	0	0	52.5	52.5
03-28-2020 16:35	1585438500	52.6	29.905	29.401	29.887	75	44.9	1	202.5	5	202.5	0	0	52.6	52.6
03-28-2020 16:30	1585438200	52.6	29.906	29.402	29.888	74	44.6	2	202.5	9	247.5	0	0	52.6	52.6
03-28-2020 16:25	1585437900	52.8	29.905	29.401	29.887	73	44.4	3	202.5	8	180	0	0	52.8	52.8
03-28-2020 16:20	1585437600	52.9	29.907	29.403	29.889	73	44.5	3	225	9	270	0	0	52.9	52.9
03-28-2020 16:15	1585437300	53.1	29.906	29.402	29.888	72	44.3	3	180	15	225	0	0	53.1	53.1
03-28-2020 16:10	1585437000	53.5	29.911	29.406	29.892	72	44.7	2	180	5	112.5	0	0	53.5	53.5
03-28-2020 16:05	1585436700	53.6	29.909	29.404	29.890	71	44.4	1	112.5	9	157.5	0	0	53.6	53.6
03-28-2020 16:00	1585436400	53.6	29.912	29.407	29.893	72	44.8	1	202.5	5	157.5	0	0	53.6	53.6
03-28-2020 15:55	1585436100	53.5	29.911	29.406	29.892	71	44.3	2	202.5	6	202.5	0	0	53.5	53.5
03-28-2020 15:50	1585435800	53.6	29.912	29.407	29.893	71	44.4	2	180	10	225	0	0	53.6	53.6
03-28-2020 15:45	1585435500	53.5	29.917	29.412	29.898	71	44.3	3	247.5	10	247.5	0	0	53.5	53.5
03-28-2020 15:40	1585435200	53.4	29.915	29.410	29.896	72	44.6	2	202.5	7	270	0	0	53.4	53.4
03-28-2020 15:35	1585434900	53.1	29.917	29.412	29.898	72	44.3	2	180	10	202.5	0	0	53.1	53.1
03-28-2020 15:30	1585434600	52.9	29.921	29.416	29.902	72	44.1	3	202.5	10	112.5	0	0	52.9	52.9
03-28-2020 15:25	1585434300	52.9	29.922	29.417	29.903	72	44.1	2	225	8	270	0	0	52.9	52.9
03-28-2020 15:20	1585434000	52.7	29.923	29.418	29.904	73	44.3	2	202.5	10	135	0	0	52.7	52.7
03-28-2020 15:15	1585433700	52.4	29.926	29.421	29.907	74	44.4	1	247.5	10	225	0	0	52.4	52.4
03-28-2020 15:10	1585433400	52.4	29.927	29.422	29.908	74	44.4	1	180	10	157.5	0	0	52.4	52.4
03-28-2020 15:05	1585433100	52.2	29.931	29.425	29.912	74	44.2	2	202.5	8	202.5	0	0	52.2	52.2
03-28-2020 15:00	1585432800	52.2	29.931	29.425	29.912	74	44.2	3	180	11	202.5	0	0	52.2	52.2
03-28-2020 14:55	1585432500	52.2	29.933	29.427	29.914	74	44.2	2	202.5	7	180	0	0	52.2	52.2
03-28-2020 14:50	1585432200	52.3	29.934	29.428	29.915	75	44.6	1	180	6	202.5	0	0	52.3	52.3
03-28-2020 14:45	1585431900	52.2	29.937	29.431	29.918	75	44.5	2	180	11	180	0	0	52.2	52.2
03-28-2020 14:40	1585431600	52.1	29.937	29.431	29.918	74	44.1	2	202.5	9	157.5	0	0	52.1	52.1
03-28-2020 14:35	1585431300	52.1	29.935	29.429	29.915	74	44.1	2	157.5	8	135	0	0	52.1	52.1
03-28-2020 14:30	1585431000	52.1	29.936	29.430	29.916	75	44.4	2	202.5	7	202.5	0	0	52.1	52.1
03-28-2020 14:25	1585430700	52.1	29.939	29.433	29.919	74	44.1	2	202.5	8	157.5	0	0	52.1	52.1
03-28-2020 14:20	1585430400	52.3	29.941	29.435	29.921	74	44.3	4	225	13	247.5	0	0	52.3	52.3
03-28-2020 14:15	1585430100	52.5	29.942	29.436	29.922	75	44.8	1	202.5	6	180	0	0	52.5	52.5
03-28-2020 14:10	1585429800	52.5	29.947	29.441	29.927	75	44.8	1	202.5	6	202.5	0	0	52.5	52.5
03-28-2020 14:05	1585429500	52.5	29.946	29.440	29.926	74	44.5	3	202.5	12	225	0	0	52.5	52.5
03-28-2020 14:00	1585429200	52.6	29.947	29.441	29.927	75	44.9	2	180	14	225	0	0	52.6	52.6
03-28-2020 13:55	1585428900	52.3	29.950	29.444	29.930	76	45.0	2	202.5	10	180	0	0	52.3	52.3
03-28-2020 13:50	1585428600	52.0	29.954	29.447	29.934	76	44.7	2	202.5	5	202.5	0	0	52.0	52.0
03-28-2020 13:45	1585428300	51.7	29.954	29.447	29.934	76	44.4	1	202.5	4	202.5	0	0	51.7	51.7
03-28-2020 13:40	1585428000	51.5	29.954	29.447	29.934	76	44.2	1	247.5	11	270	0	0	51.5	51.5
03-28-2020 13:35	1585427700	51.3	29.956	29.449	29.936	76	44.0	2	225	11	225	0	0	51.3	51.3
03-28-2020 13:30	1585427400	51.3	29.958	29.451	29.938	75	43.6	4	180	14	135	0	0	51.3	51.3
03-28-2020 13:25	1585427100	51.4	29.961	29.454	29.941	76	44.1	1	202.5	10	292.5	0	0	51.4	51.4
03-28-2020 13:20	1585426800	51.5	29.961	29.454	29.941	76	44.2	2	202.5	11	225	0	0	51.5	51.5
03-28-2020 13:15	1585426500	51.7	29.963	29.456	29.943	76	44.4	2	180	8	180	0	0	51.7	51.7
03-28-2020 13:10	1585426200	51.6	29.964	29.457	29.944	77	44.6	0	202.5	5	180	0	0	51.6	51.6
03-28-2020 13:05	1585425900	51.4	29.964	29.457	29.944	76	44.1	1	180	4	180	0	0	51.4	51.4
03-28-2020 13:00	1585425600	51.3	29.965	29.458	29.945	77	44.3	1	247.5	7	225	0	0	51.3	51.3
03-28-2020 12:55	1585425300	51.1	29.965	29.458	29.945	78	44.5	0	180	3	67.5	0	0	51.1	51.1
03-28-2020 12:50	1585425000	50.9	29.968	29.461	29.948	78	44.3	1	225	7	247.5	0	0	50.9	50.9
03-28-2020 12:45	1585424700	50.7	29.971	29.464	29.951	78	44.1	1	180	6	180	0	0	50.7	50.7
03-28-2020 12:40	1585424400	50.5	29.969	29.462	29.949	79	44.2	1	202.5	9	202.5	0	0	50.5	50.5
03-28-2020 12:35	1585424100	50.3	29.973	29.466	29.952	81	44.7	1	202.5	7	157.5	0	0	50.3	50.3
03-28-2020 12:30	1585423800	50.4	29.973	29.466	29.952	80	44.5	1	180	8	180	0	0	50.4	50.4
03-28-2020 12:25	1585423500	50.7	29.973	29.466	29.952	78	44.1	1	180	5	135	0	0	50.7	50.7
03-28-2020 12:20	1585423200	50.8	29.977	29.469	29.956	77	43.9	3	180	9	112.5	0	0	50.8	50.8
03-28-2020 12:15	1585422900	50.6	29.977	29.469	29.956	78	44.0	1	157.5	4	270	0	0	50.6	50.6
03-28-2020 12:10	1585422600	50.2	29.980	29.472	29.959	78	43.6	1	180	8	202.5	0	0	50.2	50.2
03-28-2020 12:05	1585422300	50.0	29.978	29.470	29.957	78	43.4	1	225	10	135	0	0	50.0	50.0
03-28-2020 12:00	1585422000	49.7	29.978	29.470	29.957	78	43.1	2	202.5	7	202.5	0	0	49.7	49.7
03-28-2020 11:55	1585421700	49.6	29.980	29.472	29.959	78	43.0	2	247.5	9	202.5	0	0	49.6	49.6
03-28-2020 11:50	1585421400	49.6	29.981	29.473	29.960	79	43.4	1	202.5	4	157.5	0	0	49.6	49.6
03-28-2020 11:45	1585421100	49.6	29.985	29.477	29.964	79	43.4	2	225	8	67.5	0	0	49.6	49.6
03-28-2020 11:40	1585420800	49.6	29.981	29.473	29.960	79	43.4	1	202.5	5	225	0	0	49.6	49.6
03-28-2020 11:35	1585420500	49.4	29.983	29.475	29.962	79	43.2	2	157.5	9	112.5	0	0	49.4	49.4
03-28-2020 11:30	1585420200	49.5	29.981	29.473	29.960	78	42.9	3	225	19	247.5	0	0	49.5	49.5
03-28-2020 11:25	1585419900	49.5	29.983	29.475	29.962	79	43.3	2	225	7	247.5	0	0	49.5	49.5
03-28-2020 11:20	1585419600	49.5	29.980	29.472	29.959	79	43.3	2	180	6	180	0	0	49.5	49.5
03-28-2020 11:15	1585419300	49.5	29.981	29.473	29.960	78	42.9	3	202.5	12	270	0	0	49.5	49.5
03-28-2020 11:10	1585419000	49.6	29.982	29.474	29.961	79	43.4	3	202.5	8	202.5	0	0	49.6	49.6
03-28-2020 11:05	1585418700	49.7	29.987	29.479	29.966	79	43.5	2	202.5	9	247.5	0	0	49.7	49.7
03-28-2020 11:00	1585418400	49.7	29.984	29.476	29.963	79	43.5	2	202.5	14	247.5	0	0	49.7	49.7
03-28-2020 10:55	1585418100	49.7	29.985	29.477	29.964	79	43.5	2	225	6	180	0	0	49.7	49.7
03-28-2020 10:50	1585417800	49.6	29.985	29.477	29.964	80	43.7	1	202.5	6	157.5	0	0	49.6	49.6
03-28-2020 10:45	1585417500	49.4	29.986	29.478	29.965	80	43.5	1	202.5	6	180	0	0	49.4	49.4
03-28-2020 10:40	1585417200	49.1	29.987	29.479	29.966	81	43.5	0	202.5	3	270	0	0	49.1	49.1
03-28-2020 10:35	1585416900	48.8	29.987	29.479	29.966	81	43.2	1	225	6	225	0	0	48.8	48.8
03-28-2020 10:30	1585416600	48.6	29.985	29.477	29.964	82	43.4	2	225	12	270	0	0	48.6	48.6

Return to top of page