Ten Days OF Weather Data

Ten Days of Weather Data

2879 Records(Ten Days)Updated every five minutes

click once on any header to sort Return to Maple Leaf Weather

Local Time	UNIX Time	Out Temp	Barometer	Pressure	Altimeter	Humidity	Dew Point	Wind Speed	Wind Direction	Hi Wind	Hi Wind Dir	Rain Rate	Rain	Wind Chill	Heat Index
05-12-2021 20:30	1620876600	57.8	30.139	29.645	30.134	73	49.2	1	292.5	6	292.5	0	0	57.8	57.8
05-12-2021 20:25	1620876300	57.9	30.138	29.644	30.133	73	49.3	0	270	2	270	0	0	57.9	57.9
05-12-2021 20:20	1620876000	58.0	30.138	29.644	30.133	73	49.4	0	270	2	270	0	0	58.0	58.0
05-12-2021 20:15	1620875700	58.2	30.137	29.643	30.132	72	49.2	0	292.5	2	292.5	0	0	58.2	58.2
05-12-2021 20:10	1620875400	58.2	30.138	29.644	30.133	72	49.2	1	270	8	270	0	0	58.2	58.2
05-12-2021 20:05	1620875100	58.2	30.138	29.644	30.133	71	48.8	1	292.5	6	270	0	0	58.2	58.2
05-12-2021 20:00	1620874800	58.4	30.139	29.645	30.134	71	49.0	0	270	2	270	0	0	58.4	58.4
05-12-2021 19:55	1620874500	58.7	30.139	29.645	30.134	70	48.9	1	292.5	4	0	0	0	58.7	58.7
05-12-2021 19:50	1620874200	59.0	30.139	29.645	30.134	70	49.2	0	247.5	4	315	0	0	59.0	59.0
05-12-2021 19:45	1620873900	59.4	30.137	29.643	30.132	69	49.2	1	292.5	6	270	0	0	59.4	59.4
05-12-2021 19:40	1620873600	59.8	30.138	29.644	30.133	69	49.6	0	292.5	2	270	0	0	59.8	59.8
05-12-2021 19:35	1620873300	60.1	30.138	29.644	30.133	68	49.5	0	270	3	270	0	0	60.1	60.1
05-12-2021 19:30	1620873000	60.6	30.137	29.643	30.132	67	49.6	0	0	3	0	0	0	60.6	60.6
05-12-2021 19:25	1620872700	60.9	30.136	29.642	30.131	66	49.5	0	67.5	1	90	0	0	60.9	60.9
05-12-2021 19:20	1620872400	61.2	30.138	29.644	30.133	65	49.3	1	292.5	5	45	0	0	61.2	61.2
05-12-2021 19:15	1620872100	61.8	30.138	29.644	30.133	64	49.5	0	292.5	1	292.5	0	0	61.8	61.8
05-12-2021 19:10	1620871800	62.4	30.137	29.643	30.132	62	49.2	0	315	3	292.5	0	0	62.4	62.4
05-12-2021 19:05	1620871500	63.1	30.137	29.642	30.132	60	49.0	1	270	8	0	0	0	63.1	63.1
05-12-2021 19:00	1620871200	64.0	30.137	29.642	30.132	58	48.9	1	67.5	4	270	0	0	64.0	64.0
05-12-2021 18:55	1620870900	64.6	30.137	29.642	30.132	57	49.0	0	270	4	67.5	0	0	64.6	64.6
05-12-2021 18:50	1620870600	64.8	30.134	29.639	30.129	56	48.7	1	337.5	9	247.5	0	0	64.8	64.8
05-12-2021 18:45	1620870300	64.8	30.137	29.642	30.131	57	49.2	1	292.5	4	270	0	0	64.8	64.8
05-12-2021 18:40	1620870000	64.4	30.133	29.638	30.127	58	49.3	1	225	9	292.5	0	0	64.4	64.4
05-12-2021 18:35	1620869700	64.0	30.132	29.637	30.126	58	48.9	1	270	5	22.5	0	0	64.0	64.0
05-12-2021 18:30	1620869400	64.1	30.130	29.635	30.124	58	49.0	2	270	7	292.5	0	0	64.1	64.1
05-12-2021 18:25	1620869100	64.3	30.129	29.634	30.123	58	49.2	0	292.5	4	270	0	0	64.3	64.3
05-12-2021 18:20	1620868800	64.2	30.129	29.634	30.123	58	49.1	1	270	7	67.5	0	0	64.2	64.2
05-12-2021 18:15	1620868500	64.2	30.130	29.635	30.124	57	48.6	0	270	3	270	0	0	64.2	64.2
05-12-2021 18:10	1620868200	64.1	30.129	29.634	30.123	58	49.0	1	270	4	67.5	0	0	64.1	64.1
05-12-2021 18:05	1620867900	64.0	30.130	29.635	30.124	57	48.5	0	0	4	292.5	0	0	64.0	64.0
05-12-2021 18:00	1620867600	64.0	30.130	29.635	30.124	57	48.5	1	247.5	4	225	0	0	64.0	64.0
05-12-2021 17:55	1620867300	64.0	30.131	29.635	30.125	57	48.5	1	0	7	270	0	0	64.0	64.0
05-12-2021 17:50	1620867000	63.9	30.132	29.636	30.126	56	47.9	1	270	6	270	0	0	63.9	63.9
05-12-2021 17:45	1620866700	63.7	30.134	29.638	30.127	57	48.2	1	337.5	5	292.5	0	0	63.7	63.7
05-12-2021 17:40	1620866400	63.7	30.135	29.639	30.128	57	48.2	1	270	6	270	0	0	63.7	63.7
05-12-2021 17:35	1620866100	64.0	30.136	29.640	30.129	56	48.0	1	270	8	0	0	0	64.0	64.0
05-12-2021 17:30	1620865800	64.3	30.140	29.644	30.133	55	47.8	2	270	6	337.5	0	0	64.3	64.3
05-12-2021 17:25	1620865500	64.7	30.142	29.646	30.135	55	48.2	2	247.5	10	292.5	0	0	64.7	64.7
05-12-2021 17:20	1620865200	64.8	30.142	29.646	30.135	55	48.2	1	270	7	247.5	0	0	64.8	64.8
05-12-2021 17:15	1620864900	65.1	30.141	29.645	30.134	54	48.0	2	247.5	11	270	0	0	65.1	65.1
05-12-2021 17:10	1620864600	65.8	30.140	29.644	30.133	53	48.2	2	337.5	6	337.5	0	0	65.8	65.8
05-12-2021 17:05	1620864300	66.2	30.138	29.641	30.131	52	48.0	1	270	6	270	0	0	66.2	66.2
05-12-2021 17:00	1620864000	66.3	30.137	29.640	30.130	53	48.6	1	0	9	292.5	0	0	66.3	66.3
05-12-2021 16:55	1620863700	66.6	30.136	29.639	30.129	53	48.9	2	337.5	10	247.5	0	0	66.6	66.6
05-12-2021 16:50	1620863400	67.2	30.137	29.640	30.129	52	49.0	1	270	6	270	0	0	67.2	67.2
05-12-2021 16:45	1620863100	67.8	30.135	29.638	30.127	51	49.0	1	270	5	337.5	0	0	67.8	67.8
05-12-2021 16:40	1620862800	68.4	30.136	29.639	30.128	52	50.1	1	270	9	270	0	0	68.4	68.4
05-12-2021 16:35	1620862500	68.7	30.135	29.638	30.127	52	50.4	1	292.5	4	0	0	0	68.7	68.7
05-12-2021 16:30	1620862200	68.7	30.137	29.640	30.129	51	49.8	1	337.5	7	270	0	0	68.7	68.7
05-12-2021 16:25	1620861900	69.0	30.137	29.640	30.129	51	50.1	1	292.5	9	315	0	0	69.0	69.0
05-12-2021 16:20	1620861600	69.2	30.139	29.641	30.131	51	50.3	1	292.5	6	292.5	0	0	69.2	69.2
05-12-2021 16:15	1620861300	69.1	30.137	29.639	30.129	51	50.2	1	247.5	7	67.5	0	0	69.1	69.1
05-12-2021 16:10	1620861000	69.1	30.139	29.641	30.131	50	49.7	2	270	10	45	0	0	69.1	69.1
05-12-2021 16:05	1620860700	69.1	30.140	29.642	30.131	51	50.2	1	337.5	10	315	0	0	69.1	69.1
05-12-2021 16:00	1620860400	69.1	30.141	29.643	30.132	50	49.7	1	292.5	10	270	0	0	69.1	69.1
05-12-2021 15:55	1620860100	69.2	30.141	29.643	30.132	51	50.3	1	270	7	247.5	0	0	69.2	69.2
05-12-2021 15:50	1620859800	69.1	30.142	29.644	30.133	52	50.7	1	270	8	0	0	0	69.1	69.1
05-12-2021 15:45	1620859500	69.2	30.143	29.645	30.134	52	50.8	1	247.5	9	45	0	0	69.2	69.2
05-12-2021 15:40	1620859200	69.0	30.144	29.645	30.135	53	51.1	1	270	7	270	0	0	69.0	69.0
05-12-2021 15:35	1620858900	68.7	30.146	29.647	30.137	54	51.4	0	315	8	270	0	0	68.7	68.7
05-12-2021 15:30	1620858600	67.8	30.147	29.648	30.138	54	50.5	1	247.5	7	247.5	0	0	67.8	67.8
05-12-2021 15:25	1620858300	67.3	30.148	29.649	30.138	57	51.5	1	270	6	270	0	0	67.3	67.3
05-12-2021 15:20	1620858000	67.2	30.150	29.651	30.140	57	51.4	1	270	8	247.5	0	0	67.2	67.2
05-12-2021 15:15	1620857700	67.6	30.148	29.649	30.138	57	51.8	1	270	6	292.5	0	0	67.6	67.6
05-12-2021 15:10	1620857400	68.0	30.148	29.649	30.138	57	52.2	2	270	5	315	0	0	68.0	68.0
05-12-2021 15:05	1620857100	68.4	30.148	29.649	30.138	56	52.1	1	270	6	270	0	0	68.4	68.4
05-12-2021 15:00	1620856800	68.5	30.149	29.650	30.139	56	52.2	2	292.5	8	270	0	0	68.5	68.5
05-12-2021 14:55	1620856500	68.4	30.148	29.648	30.138	56	52.1	1	270	8	270	0	0	68.4	68.4
05-12-2021 14:50	1620856200	67.6	30.146	29.646	30.136	57	51.8	1	270	5	337.5	0	0	67.6	67.6
05-12-2021 14:45	1620855900	67.8	30.145	29.645	30.135	57	52.0	2	270	9	247.5	0	0	67.8	67.8
05-12-2021 14:40	1620855600	68.1	30.144	29.644	30.133	58	52.8	0	292.5	3	337.5	0	0	68.1	68.1
05-12-2021 14:35	1620855300	68.0	30.144	29.644	30.133	54	50.7	1	292.5	3	337.5	0	0	68.0	68.0
05-12-2021 14:30	1620855000	68.4	30.145	29.645	30.134	52	50.1	1	292.5	6	270	0	0	68.4	68.4
05-12-2021 14:25	1620854700	68.7	30.143	29.643	30.132	55	51.9	0	292.5	3	292.5	0	0	68.7	68.7
05-12-2021 14:20	1620854400	68.6	30.142	29.642	30.131	53	50.8	0	292.5	3	22.5	0	0	68.6	68.6
05-12-2021 14:15	1620854100	68.5	30.142	29.642	30.131	53	50.7	1	270	6	270	0	0	68.5	68.5
05-12-2021 14:10	1620853800	68.6	30.144	29.643	30.133	50	49.2	1	270	6	45	0	0	68.6	68.6
05-12-2021 14:05	1620853500	68.5	30.145	29.644	30.134	53	50.7	1	247.5	4	270	0	0	68.5	68.5
05-12-2021 14:00	1620853200	68.3	30.143	29.642	30.132	51	49.5	1	292.5	4	22.5	0	0	68.3	68.3
05-12-2021 13:55	1620852900	68.5	30.142	29.641	30.130	50	49.1	1	270	6	270	0	0	68.5	68.5
05-12-2021 13:50	1620852600	68.8	30.143	29.642	30.131	50	49.4	1	270	4	270	0	0	68.8	68.8
05-12-2021 13:45	1620852300	68.4	30.141	29.640	30.129	52	50.1	0	45	2	315	0	0	68.4	68.4
05-12-2021 13:40	1620852000	68.2	30.141	29.640	30.129	51	49.4	1	270	6	270	0	0	68.2	68.2
05-12-2021 13:35	1620851700	68.3	30.140	29.639	30.128	52	50.0	1	270	5	22.5	0	0	68.3	68.3
05-12-2021 13:30	1620851400	68.4	30.140	29.639	30.128	51	49.6	1	22.5	4	292.5	0	0	68.4	68.4
05-12-2021 13:25	1620851100	67.8	30.141	29.640	30.129	53	50.0	0	22.5	3	45	0	0	67.8	67.8
05-12-2021 13:20	1620850800	67.2	30.143	29.641	30.131	55	50.5	1	270	4	45	0	0	67.2	67.2
05-12-2021 13:15	1620850500	66.2	30.142	29.640	30.130	57	50.5	1	45	4	45	0	0	66.2	66.2
05-12-2021 13:10	1620850200	65.8	30.144	29.642	30.131	57	50.1	1	45	3	45	0	0	65.8	65.8
05-12-2021 13:05	1620849900	65.4	30.143	29.641	30.130	58	50.2	0	45	4	45	0	0	65.4	65.4
05-12-2021 13:00	1620849600	65.0	30.144	29.642	30.131	61	51.2	2	292.5	7	292.5	0	0	65.0	65.0
05-12-2021 12:55	1620849300	64.6	30.144	29.642	30.131	59	49.9	0	22.5	3	22.5	0	0	64.6	64.6
05-12-2021 12:50	1620849000	64.2	30.145	29.643	30.132	60	50.0	0	337.5	3	337.5	0	0	64.2	64.2
05-12-2021 12:45	1620848700	64.0	30.145	29.643	30.132	62	50.7	0	45	3	337.5	0	0	64.0	64.0
05-12-2021 12:40	1620848400	63.8	30.144	29.642	30.131	63	51.0	0	67.5	3	45	0	0	63.8	63.8
05-12-2021 12:35	1620848100	63.8	30.144	29.642	30.131	62	50.5	0	0	2	22.5	0	0	63.8	63.8
05-12-2021 12:30	1620847800	63.7	30.146	29.643	30.133	63	50.9	0	22.5	1	22.5	0	0	63.7	63.7
05-12-2021 12:25	1620847500	63.6	30.147	29.644	30.134	64	51.2	1	0	4	337.5	0	0	63.6	63.6
05-12-2021 12:20	1620847200	63.7	30.147	29.644	30.134	64	51.3	0	292.5	2	292.5	0	0	63.7	63.7
05-12-2021 12:15	1620846900	63.5	30.148	29.645	30.135	65	51.5	0	45	4	292.5	0	0	63.5	63.5
05-12-2021 12:10	1620846600	63.2	30.149	29.646	30.135	67	52.1	0	45	1	45	0	0	63.2	63.2
05-12-2021 12:05	1620846300	62.9	30.150	29.647	30.136	67	51.8	1	45	4	337.5	0	0	62.9	62.9
05-12-2021 12:00	1620846000	62.5	30.148	29.645	30.134	67	51.4	1	45	3	22.5	0	0	62.5	62.5
05-12-2021 11:55	1620845700	62.3	30.150	29.647	30.136	67	51.2	0	270	2	270	0	0	62.3	62.3
05-12-2021 11:50	1620845400	61.9	30.149	29.646	30.135	67	50.8	1	247.5	6	270	0	0	61.9	61.9
05-12-2021 11:45	1620845100	61.7	30.150	29.647	30.136	68	51.0	1	270	6	270	0	0	61.7	61.7
05-12-2021 11:40	1620844800	61.8	30.152	29.649	30.138	68	51.1	1	270	5	45	0	0	61.8	61.8
05-12-2021 11:35	1620844500	61.9	30.150	29.647	30.136	68	51.2	0	292.5	3	292.5	0	0	61.9	61.9
05-12-2021 11:30	1620844200	61.5	30.149	29.646	30.135	70	51.6	0	67.5	7	247.5	0	0	61.5	61.5
05-12-2021 11:25	1620843900	60.7	30.146	29.643	30.132	70	50.9	0	292.5	3	292.5	0	0	60.7	60.7
05-12-2021 11:20	1620843600	60.3	30.146	29.643	30.132	72	51.2	1	90	4	292.5	0	0	60.3	60.3
05-12-2021 11:15	1620843300	59.9	30.147	29.644	30.133	72	50.8	0	315	4	337.5	0	0	59.9	59.9
05-12-2021 11:10	1620843000	59.5	30.146	29.643	30.132	72	50.5	1	45	6	45	0	0	59.5	59.5
05-12-2021 11:05	1620842700	59.3	30.146	29.643	30.132	72	50.3	1	112.5	4	45	0	0	59.3	59.3
05-12-2021 11:00	1620842400	59.1	30.148	29.644	30.134	74	50.8	0	45	2	45	0	0	59.1	59.1
05-12-2021 10:55	1620842100	59.0	30.146	29.643	30.132	73	50.4	1	67.5	4	67.5	0	0	59.0	59.0
05-12-2021 10:50	1620841800	58.8	30.144	29.641	30.130	73	50.2	1	270	4	270	0	0	58.8	58.8
05-12-2021 10:45	1620841500	58.6	30.142	29.639	30.128	74	50.3	0	315	6	270	0	0	58.6	58.6
05-12-2021 10:40	1620841200	58.2	30.142	29.639	30.128	74	50.0	0	292.5	3	292.5	0	0	58.2	58.2
05-12-2021 10:35	1620840900	58.2	30.141	29.638	30.127	74	50.0	0	22.5	3	315	0	0	58.2	58.2
05-12-2021 10:30	1620840600	57.9	30.141	29.638	30.127	75	50.0	1	292.5	4	292.5	0	0	57.9	57.9
05-12-2021 10:25	1620840300	57.8	30.141	29.637	30.127	75	49.9	1	270	6	270	0	0	57.8	57.8
05-12-2021 10:20	1620840000	57.8	30.142	29.638	30.128	75	49.9	1	270	6	270	0	0	57.8	57.8
05-12-2021 10:15	1620839700	57.7	30.143	29.639	30.129	75	49.8	1	315	5	22.5	0	0	57.7	57.7
05-12-2021 10:10	1620839400	57.7	30.142	29.638	30.128	75	49.8	1	315	4	180	0	0	57.7	57.7
05-12-2021 10:05	1620839100	57.6	30.140	29.636	30.126	75	49.7	1	45	4	292.5	0	0	57.6	57.6
05-12-2021 10:00	1620838800	57.5	30.142	29.638	30.128	75	49.6	0	270	3	270	0	0	57.5	57.5
05-12-2021 09:55	1620838500	57.5	30.139	29.635	30.125	75	49.6	1	315	4	247.5	0	0	57.5	57.5
05-12-2021 09:50	1620838200	57.4	30.135	29.632	30.121	75	49.5	1	247.5	4	270	0	0	57.4	57.4
05-12-2021 09:45	1620837900	57.3	30.137	29.634	30.123	76	49.8	1	315	8	22.5	0	0	57.3	57.3
05-12-2021 09:40	1620837600	57.3	30.139	29.635	30.125	75	49.4	1	67.5	4	337.5	0	0	57.3	57.3
05-12-2021 09:35	1620837300	57.2	30.138	29.634	30.124	76	49.7	2	22.5	8	22.5	0	0	57.2	57.2
05-12-2021 09:30	1620837000	57.2	30.136	29.633	30.122	77	50.1	0	247.5	1	247.5	0	0	57.2	57.2
05-12-2021 09:25	1620836700	57.0	30.136	29.633	30.122	77	49.9	0	247.5	6	270	0	0	57.0	57.0
05-12-2021 09:20	1620836400	57.1	30.134	29.631	30.120	77	50.0	1	270	6	315	0	0	57.1	57.1
05-12-2021 09:15	1620836100	57.2	30.135	29.632	30.121	76	49.7	1	0	4	0	0	0	57.2	57.2
05-12-2021 09:10	1620835800	56.9	30.135	29.632	30.121	77	49.8	0	247.5	2	337.5	0	0	56.9	56.9
05-12-2021 09:05	1620835500	56.7	30.133	29.630	30.119	77	49.6	0	270	3	270	0	0	56.7	56.7
05-12-2021 09:00	1620835200	56.5	30.132	29.629	30.118	77	49.4	0	45	3	270	0	0	56.5	56.5
05-12-2021 08:55	1620834900	56.4	30.132	29.629	30.118	77	49.3	0	315	5	22.5	0	0	56.4	56.4
05-12-2021 08:50	1620834600	56.4	30.132	29.629	30.118	77	49.3	0	315	4	315	0	0	56.4	56.4
05-12-2021 08:45	1620834300	56.3	30.132	29.629	30.118	77	49.2	0	45	4	337.5	0	0	56.3	56.3
05-12-2021 08:40	1620834000	56.2	30.134	29.631	30.120	77	49.1	0	337.5	2	337.5	0	0	56.2	56.2
05-12-2021 08:35	1620833700	55.9	30.132	29.629	30.118	77	48.8	0	337.5	4	337.5	0	0	55.9	55.9
05-12-2021 08:30	1620833400	55.8	30.132	29.629	30.118	77	48.7	1	292.5	3	337.5	0	0	55.8	55.8
05-12-2021 08:25	1620833100	55.6	30.131	29.628	30.117	78	48.8	0	0	1	0	0	0	55.6	55.6
05-12-2021 08:20	1620832800	55.5	30.132	29.629	30.118	78	48.8	0	67.5	4	67.5	0	0	55.5	55.5
05-12-2021 08:15	1620832500	55.3	30.132	29.629	30.118	79	48.9	0		0		0	0	55.3	55.3
05-12-2021 08:10	1620832200	55.1	30.129	29.626	30.115	79	48.7	0		0		0	0	55.1	55.1
05-12-2021 08:05	1620831900	55.0	30.131	29.628	30.117	80	48.9	0	45	1	45	0	0	55.0	55.0
05-12-2021 08:00	1620831600	54.7	30.130	29.627	30.116	80	48.7	0		0		0	0	54.7	54.7
05-12-2021 07:55	1620831300	54.5	30.130	29.627	30.116	81	48.8	0		0		0	0	54.5	54.5
05-12-2021 07:50	1620831000	54.3	30.129	29.626	30.115	81	48.6	0	45	2	45	0	0	54.3	54.3
05-12-2021 07:45	1620830700	54.1	30.129	29.626	30.115	81	48.4	0		0		0	0	54.1	54.1
05-12-2021 07:40	1620830400	54.0	30.128	29.625	30.114	81	48.3	0		0		0	0	54.0	54.0
05-12-2021 07:35	1620830100	53.8	30.130	29.627	30.116	81	48.1	0	45	1	45	0	0	53.8	53.8
05-12-2021 07:30	1620829800	53.7	30.130	29.627	30.116	81	48.0	0		0		0	0	53.7	53.7
05-12-2021 07:25	1620829500	53.6	30.129	29.626	30.115	81	47.9	0		0		0	0	53.6	53.6
05-12-2021 07:20	1620829200	53.4	30.130	29.627	30.116	81	47.7	0		0		0	0	53.4	53.4
05-12-2021 07:15	1620828900	53.3	30.130	29.627	30.117	81	47.6	0		0		0	0	53.3	53.3
05-12-2021 07:10	1620828600	53.2	30.129	29.627	30.116	81	47.5	0	45	1	45	0	0	53.2	53.2
05-12-2021 07:05	1620828300	53.1	30.128	29.626	30.115	81	47.4	0	45	1	45	0	0	53.1	53.1
05-12-2021 07:00	1620828000	53.0	30.127	29.625	30.114	81	47.3	0	45	1	45	0	0	53.0	53.0
05-12-2021 06:55	1620827700	52.9	30.128	29.626	30.115	81	47.2	0	45	1	45	0	0	52.9	52.9
05-12-2021 06:50	1620827400	52.6	30.126	29.624	30.113	82	47.3	0	45	2	45	0	0	52.6	52.6
05-12-2021 06:45	1620827100	52.4	30.126	29.624	30.113	82	47.1	0	67.5	2	67.5	0	0	52.4	52.4
05-12-2021 06:40	1620826800	52.2	30.125	29.623	30.112	82	46.9	0		0		0	0	52.2	52.2
05-12-2021 06:35	1620826500	52.1	30.124	29.622	30.111	82	46.8	0		0		0	0	52.1	52.1
05-12-2021 06:30	1620826200	52.1	30.125	29.623	30.112	82	46.8	0		0		0	0	52.1	52.1
05-12-2021 06:25	1620825900	52.1	30.123	29.621	30.110	81	46.4	0	67.5	1	67.5	0	0	52.1	52.1
05-12-2021 06:20	1620825600	52.0	30.122	29.621	30.110	81	46.4	0		0		0	0	52.0	52.0
05-12-2021 06:15	1620825300	52.0	30.122	29.621	30.110	81	46.4	0		0		0	0	52.0	52.0
05-12-2021 06:10	1620825000	52.0	30.122	29.621	30.110	81	46.4	0		0		0	0	52.0	52.0
05-12-2021 06:05	1620824700	51.9	30.124	29.623	30.112	81	46.3	0	67.5	1	67.5	0	0	51.9	51.9
05-12-2021 06:00	1620824400	51.8	30.124	29.623	30.112	81	46.2	0		0		0	0	51.8	51.8
05-12-2021 05:55	1620824100	51.8	30.125	29.624	30.113	81	46.2	0	67.5	1	67.5	0	0	51.8	51.8
05-12-2021 05:50	1620823800	51.8	30.123	29.622	30.111	81	46.2	0		0		0	0	51.8	51.8
05-12-2021 05:45	1620823500	51.8	30.122	29.621	30.110	81	46.2	0		0		0	0	51.8	51.8
05-12-2021 05:40	1620823200	51.8	30.124	29.623	30.112	81	46.2	0		0		0	0	51.8	51.8
05-12-2021 05:35	1620822900	51.8	30.121	29.620	30.109	80	45.8	0	67.5	1	67.5	0	0	51.8	51.8
05-12-2021 05:30	1620822600	51.7	30.120	29.620	30.109	80	45.7	0	67.5	1	67.5	0	0	51.7	51.7
05-12-2021 05:25	1620822300	51.7	30.122	29.622	30.111	80	45.7	0	67.5	1	67.5	0	0	51.7	51.7
05-12-2021 05:20	1620822000	51.6	30.119	29.619	30.108	80	45.6	0	67.5	1	67.5	0	0	51.6	51.6
05-12-2021 05:15	1620821700	51.6	30.120	29.620	30.109	80	45.6	0	67.5	1	67.5	0	0	51.6	51.6
05-12-2021 05:10	1620821400	51.6	30.122	29.622	30.111	80	45.6	0		0		0	0	51.6	51.6
05-12-2021 05:05	1620821100	51.6	30.124	29.624	30.113	80	45.6	0		0		0	0	51.6	51.6
05-12-2021 05:00	1620820800	51.6	30.123	29.623	30.112	80	45.6	0		0		0	0	51.6	51.6
05-12-2021 04:55	1620820500	51.6	30.125	29.625	30.114	80	45.6	0		0		0	0	51.6	51.6
05-12-2021 04:50	1620820200	51.6	30.126	29.626	30.115	80	45.6	0		0		0	0	51.6	51.6
05-12-2021 04:45	1620819900	51.7	30.129	29.629	30.118	80	45.7	0		0		0	0	51.7	51.7
05-12-2021 04:40	1620819600	51.7	30.128	29.629	30.118	80	45.7	0	67.5	1	67.5	0	0	51.7	51.7
05-12-2021 04:35	1620819300	51.8	30.129	29.630	30.119	80	45.8	0		0		0	0	51.8	51.8
05-12-2021 04:30	1620819000	51.8	30.129	29.630	30.119	79	45.5	0		0		0	0	51.8	51.8
05-12-2021 04:25	1620818700	51.8	30.130	29.631	30.120	79	45.5	0		0		0	0	51.8	51.8
05-12-2021 04:20	1620818400	51.9	30.133	29.634	30.123	79	45.6	0		0		0	0	51.9	51.9
05-12-2021 04:15	1620818100	51.8	30.131	29.632	30.121	79	45.5	0		0		0	0	51.8	51.8
05-12-2021 04:10	1620817800	51.8	30.130	29.631	30.120	79	45.5	0		0		0	0	51.8	51.8
05-12-2021 04:05	1620817500	51.6	30.131	29.632	30.122	79	45.3	0	67.5	1	67.5	0	0	51.6	51.6
05-12-2021 04:00	1620817200	51.5	30.131	29.633	30.122	79	45.2	0		0		0	0	51.5	51.5
05-12-2021 03:55	1620816900	51.5	30.131	29.633	30.122	79	45.2	0		0		0	0	51.5	51.5
05-12-2021 03:50	1620816600	51.4	30.128	29.630	30.119	79	45.1	0		0		0	0	51.4	51.4
05-12-2021 03:45	1620816300	51.3	30.127	29.629	30.118	80	45.3	0		0		0	0	51.3	51.3
05-12-2021 03:40	1620816000	51.3	30.127	29.629	30.118	79	45.0	0		0		0	0	51.3	51.3
05-12-2021 03:35	1620815700	51.3	30.127	29.629	30.118	79	45.0	0		0		0	0	51.3	51.3
05-12-2021 03:30	1620815400	51.4	30.126	29.628	30.117	79	45.1	0		0		0	0	51.4	51.4
05-12-2021 03:25	1620815100	51.5	30.124	29.626	30.116	79	45.2	0		0		0	0	51.5	51.5
05-12-2021 03:20	1620814800	51.6	30.124	29.627	30.116	79	45.3	0		0		0	0	51.6	51.6
05-12-2021 03:15	1620814500	51.6	30.122	29.625	30.114	79	45.3	0	67.5	1	67.5	0	0	51.6	51.6
05-12-2021 03:10	1620814200	51.6	30.122	29.625	30.114	79	45.3	0	67.5	3	67.5	0	0	51.6	51.6
05-12-2021 03:05	1620813900	51.6	30.121	29.624	30.113	78	45.0	0	67.5	2	67.5	0	0	51.6	51.6
05-12-2021 03:00	1620813600	51.7	30.123	29.626	30.115	78	45.1	0	67.5	1	67.5	0	0	51.7	51.7
05-12-2021 02:55	1620813300	51.7	30.124	29.627	30.116	78	45.1	0		0		0	0	51.7	51.7
05-12-2021 02:50	1620813000	51.7	30.123	29.626	30.115	78	45.1	0	67.5	1	67.5	0	0	51.7	51.7
05-12-2021 02:45	1620812700	51.7	30.125	29.628	30.118	78	45.1	0		0		0	0	51.7	51.7
05-12-2021 02:40	1620812400	51.7	30.125	29.629	30.118	78	45.1	0	67.5	1	67.5	0	0	51.7	51.7
05-12-2021 02:35	1620812100	51.7	30.125	29.629	30.118	78	45.1	0		0		0	0	51.7	51.7
05-12-2021 02:30	1620811800	51.8	30.125	29.629	30.118	78	45.2	0		0		0	0	51.8	51.8
05-12-2021 02:25	1620811500	51.8	30.126	29.630	30.119	78	45.2	0	67.5	1	67.5	0	0	51.8	51.8
05-12-2021 02:20	1620811200	51.8	30.125	29.629	30.118	78	45.2	0		0		0	0	51.8	51.8
05-12-2021 02:15	1620810900	51.8	30.126	29.630	30.119	78	45.2	0		0		0	0	51.8	51.8
05-12-2021 02:10	1620810600	51.9	30.126	29.630	30.119	78	45.3	0		0		0	0	51.9	51.9
05-12-2021 02:05	1620810300	51.9	30.126	29.630	30.119	77	44.9	0		0		0	0	51.9	51.9
05-12-2021 02:00	1620810000	51.9	30.126	29.630	30.120	77	44.9	0		0		0	0	51.9	51.9
05-12-2021 01:55	1620809700	51.9	30.127	29.632	30.121	77	44.9	0		0		0	0	51.9	51.9
05-12-2021 01:50	1620809400	51.9	30.127	29.632	30.121	78	45.3	0	67.5	1	67.5	0	0	51.9	51.9
05-12-2021 01:45	1620809100	51.9	30.126	29.631	30.120	78	45.3	0		0		0	0	51.9	51.9
05-12-2021 01:40	1620808800	51.9	30.127	29.632	30.121	78	45.3	0		0		0	0	51.9	51.9
05-12-2021 01:35	1620808500	52.0	30.129	29.634	30.123	78	45.4	0		0		0	0	52.0	52.0
05-12-2021 01:30	1620808200	52.0	30.129	29.634	30.123	78	45.4	0	67.5	2	67.5	0	0	52.0	52.0
05-12-2021 01:25	1620807900	52.0	30.129	29.634	30.123	78	45.4	0	67.5	2	67.5	0	0	52.0	52.0
05-12-2021 01:20	1620807600	52.0	30.131	29.636	30.125	78	45.4	0	67.5	2	67.5	0	0	52.0	52.0
05-12-2021 01:15	1620807300	52.0	30.130	29.635	30.124	78	45.4	0	67.5	2	67.5	0	0	52.0	52.0
05-12-2021 01:10	1620807000	52.1	30.132	29.637	30.127	78	45.5	0	67.5	1	67.5	0	0	52.1	52.1
05-12-2021 01:05	1620806700	52.0	30.134	29.639	30.129	78	45.4	0	67.5	1	67.5	0	0	52.0	52.0
05-12-2021 01:00	1620806400	52.0	30.134	29.640	30.129	78	45.4	0	67.5	1	67.5	0	0	52.0	52.0
05-12-2021 00:55	1620806100	52.0	30.135	29.641	30.130	78	45.4	0		0		0	0	52.0	52.0
05-12-2021 00:50	1620805800	52.1	30.135	29.641	30.130	78	45.5	0	67.5	1	67.5	0	0	52.1	52.1
05-12-2021 00:45	1620805500	52.1	30.137	29.643	30.132	77	45.1	0	67.5	1	67.5	0	0	52.1	52.1
05-12-2021 00:40	1620805200	52.2	30.136	29.642	30.131	77	45.2	0	67.5	1	67.5	0	0	52.2	52.2
05-12-2021 00:35	1620804900	52.3	30.136	29.642	30.131	76	45.0	0	67.5	1	67.5	0	0	52.3	52.3
05-12-2021 00:30	1620804600	52.4	30.136	29.642	30.131	75	44.7	0	67.5	3	67.5	0	0	52.4	52.4
05-12-2021 00:25	1620804300	52.5	30.135	29.641	30.130	75	44.8	0	67.5	1	67.5	0	0	52.5	52.5
05-12-2021 00:20	1620804000	52.7	30.134	29.640	30.129	74	44.6	0	67.5	2	67.5	0	0	52.7	52.7
05-12-2021 00:15	1620803700	52.8	30.136	29.642	30.132	74	44.7	0	67.5	2	67.5	0	0	52.8	52.8
05-12-2021 00:10	1620803400	52.9	30.137	29.643	30.133	73	44.5	0	67.5	3	67.5	0	0	52.9	52.9
05-12-2021 00:05	1620803100	53.1	30.136	29.642	30.132	72	44.3	0	67.5	2	67.5	0	0	53.1	53.1
05-12-2021 00:00	1620802800	53.2	30.138	29.644	30.134	72	44.4	0	45	1	45	0	0	53.2	53.2
05-11-2021 23:55	1620802500	53.4	30.139	29.646	30.135	71	44.2	0	45	1	45	0	0	53.4	53.4
05-11-2021 23:50	1620802200	53.5	30.139	29.646	30.135	71	44.3	0	315	1	315	0	0	53.5	53.5
05-11-2021 23:45	1620801900	53.7	30.137	29.644	30.133	71	44.5	0	315	1	315	0	0	53.7	53.7
05-11-2021 23:40	1620801600	53.9	30.138	29.645	30.134	71	44.7	0		0		0	0	53.9	53.9
05-11-2021 23:35	1620801300	54.1	30.141	29.648	30.137	70	44.5	0		0		0	0	54.1	54.1
05-11-2021 23:30	1620801000	54.4	30.140	29.647	30.136	69	44.4	0		0		0	0	54.4	54.4
05-11-2021 23:25	1620800700	54.6	30.141	29.648	30.137	69	44.6	0		0		0	0	54.6	54.6
05-11-2021 23:20	1620800400	54.9	30.140	29.647	30.136	67	44.1	0		0		0	0	54.9	54.9
05-11-2021 23:15	1620800100	55.1	30.140	29.647	30.136	66	43.9	0		0		0	0	55.1	55.1
05-11-2021 23:10	1620799800	55.2	30.140	29.647	30.136	65	43.6	0	315	1	315	0	0	55.2	55.2
05-11-2021 23:05	1620799500	55.4	30.138	29.645	30.134	65	43.8	0		0		0	0	55.4	55.4
05-11-2021 23:00	1620799200	55.5	30.138	29.645	30.134	65	43.9	0	315	1	315	0	0	55.5	55.5
05-11-2021 22:55	1620798900	55.5	30.139	29.646	30.135	65	43.9	0	292.5	1	292.5	0	0	55.5	55.5
05-11-2021 22:50	1620798600	55.6	30.141	29.648	30.137	64	43.6	0	292.5	2	292.5	0	0	55.6	55.6
05-11-2021 22:45	1620798300	55.6	30.139	29.646	30.135	64	43.6	0	45	2	292.5	0	0	55.6	55.6
05-11-2021 22:40	1620798000	55.8	30.138	29.645	30.134	64	43.8	0	45	1	45	0	0	55.8	55.8
05-11-2021 22:35	1620797700	56.0	30.137	29.644	30.134	64	44.0	0		0		0	0	56.0	56.0
05-11-2021 22:30	1620797400	56.2	30.138	29.645	30.135	63	43.8	0		0		0	0	56.2	56.2
05-11-2021 22:25	1620797100	56.3	30.137	29.644	30.134	62	43.4	0	22.5	3	22.5	0	0	56.3	56.3
05-11-2021 22:20	1620796800	56.4	30.138	29.645	30.135	62	43.5	0	0	1	0	0	0	56.4	56.4
05-11-2021 22:15	1620796500	56.5	30.138	29.645	30.135	62	43.6	0	0	4	0	0	0	56.5	56.5
05-11-2021 22:10	1620796200	56.6	30.139	29.646	30.136	62	43.7	0	0	1	0	0	0	56.6	56.6
05-11-2021 22:05	1620795900	56.7	30.139	29.646	30.136	62	43.8	0	0	2	0	0	0	56.7	56.7
05-11-2021 22:00	1620795600	56.7	30.140	29.647	30.137	62	43.8	0	315	6	315	0	0	56.7	56.7
05-11-2021 21:55	1620795300	56.7	30.139	29.646	30.136	62	43.8	0	22.5	2	22.5	0	0	56.7	56.7
05-11-2021 21:50	1620795000	56.7	30.139	29.646	30.136	62	43.8	0	315	2	315	0	0	56.7	56.7
05-11-2021 21:45	1620794700	56.8	30.140	29.647	30.137	63	44.3	0	337.5	1	337.5	0	0	56.8	56.8
05-11-2021 21:40	1620794400	56.9	30.141	29.648	30.138	63	44.4	0	315	1	315	0	0	56.9	56.9
05-11-2021 21:35	1620794100	57.0	30.140	29.647	30.137	63	44.5	0	0	2	337.5	0	0	57.0	57.0
05-11-2021 21:30	1620793800	57.1	30.139	29.646	30.136	63	44.6	0	0	1	0	0	0	57.1	57.1
05-11-2021 21:25	1620793500	57.2	30.138	29.645	30.135	64	45.1	0	0	2	0	0	0	57.2	57.2
05-11-2021 21:20	1620793200	57.4	30.138	29.645	30.135	64	45.3	0	0	1	0	0	0	57.4	57.4
05-11-2021 21:15	1620792900	57.5	30.139	29.646	30.136	65	45.8	0	0	2	0	0	0	57.5	57.5
05-11-2021 21:10	1620792600	57.7	30.137	29.644	30.134	65	46.0	0	0	2	0	0	0	57.7	57.7
05-11-2021 21:05	1620792300	58.1	30.137	29.644	30.133	64	46.0	0		0		0	0	58.1	58.1
05-11-2021 21:00	1620792000	58.2	30.138	29.645	30.134	64	46.1	0		0		0	0	58.2	58.2
05-11-2021 20:55	1620791700	58.2	30.138	29.645	30.134	63	45.7	0	22.5	1	315	0	0	58.2	58.2
05-11-2021 20:50	1620791400	58.6	30.137	29.644	30.133	62	45.6	0		0		0	0	58.6	58.6
05-11-2021 20:45	1620791100	58.9	30.137	29.644	30.133	62	45.9	0		0		0	0	58.9	58.9
05-11-2021 20:40	1620790800	59.2	30.137	29.644	30.133	61	45.8	0	292.5	1	292.5	0	0	59.2	59.2
05-11-2021 20:35	1620790500	59.5	30.136	29.643	30.132	60	45.6	0	292.5	1	292.5	0	0	59.5	59.5
05-11-2021 20:30	1620790200	59.7	30.136	29.643	30.132	60	45.8	0		0		0	0	59.7	59.7
05-11-2021 20:25	1620789900	60.1	30.136	29.643	30.132	59	45.7	0		0		0	0	60.1	60.1
05-11-2021 20:20	1620789600	60.3	30.136	29.643	30.132	59	45.9	0		0		0	0	60.3	60.3
05-11-2021 20:15	1620789300	60.6	30.136	29.643	30.132	58	45.7	0		0		0	0	60.6	60.6
05-11-2021 20:10	1620789000	60.8	30.137	29.644	30.133	58	45.9	0		0		0	0	60.8	60.8
05-11-2021 20:05	1620788700	61.1	30.138	29.645	30.134	57	45.7	0	292.5	2	292.5	0	0	61.1	61.1
05-11-2021 20:00	1620788400	61.4	30.137	29.643	30.133	56	45.6	0	292.5	1	292.5	0	0	61.4	61.4
05-11-2021 19:55	1620788100	61.7	30.137	29.643	30.133	56	45.8	0		0		0	0	61.7	61.7
05-11-2021 19:50	1620787800	61.9	30.136	29.642	30.132	55	45.6	0	292.5	1	292.5	0	0	61.9	61.9
05-11-2021 19:45	1620787500	62.2	30.137	29.643	30.133	55	45.8	0	292.5	1	292.5	0	0	62.2	62.2
05-11-2021 19:40	1620787200	62.4	30.135	29.641	30.130	54	45.5	0	292.5	1	292.5	0	0	62.4	62.4
05-11-2021 19:35	1620786900	62.6	30.137	29.643	30.132	53	45.2	0	292.5	2	292.5	0	0	62.6	62.6
05-11-2021 19:30	1620786600	62.9	30.137	29.643	30.132	53	45.5	0	270	1	270	0	0	62.9	62.9
05-11-2021 19:25	1620786300	63.1	30.137	29.643	30.132	53	45.7	0	270	4	270	0	0	63.1	63.1
05-11-2021 19:20	1620786000	63.5	30.137	29.643	30.132	52	45.6	0	270	3	270	0	0	63.5	63.5
05-11-2021 19:15	1620785700	63.8	30.138	29.644	30.133	51	45.3	0	292.5	2	292.5	0	0	63.8	63.8
05-11-2021 19:10	1620785400	64.2	30.137	29.642	30.132	51	45.7	0	292.5	2	292.5	0	0	64.2	64.2
05-11-2021 19:05	1620785100	64.6	30.139	29.644	30.134	50	45.5	0	292.5	2	292.5	0	0	64.6	64.6
05-11-2021 19:00	1620784800	65.1	30.138	29.643	30.133	50	46.0	0	292.5	2	292.5	0	0	65.1	65.1
05-11-2021 18:55	1620784500	65.5	30.141	29.646	30.135	49	45.8	1	270	4	270	0	0	65.5	65.5
05-11-2021 18:50	1620784200	65.7	30.140	29.645	30.134	50	46.5	0	270	3	270	0	0	65.7	65.7
05-11-2021 18:45	1620783900	65.7	30.140	29.645	30.134	49	46.0	1	270	4	0	0	0	65.7	65.7
05-11-2021 18:40	1620783600	65.7	30.141	29.646	30.135	49	46.0	1	292.5	4	315	0	0	65.7	65.7
05-11-2021 18:35	1620783300	65.5	30.142	29.646	30.136	49	45.8	0	292.5	3	292.5	0	0	65.5	65.5
05-11-2021 18:30	1620783000	65.5	30.141	29.645	30.135	49	45.8	0	270	4	270	0	0	65.5	65.5
05-11-2021 18:25	1620782700	65.5	30.141	29.645	30.135	49	45.8	0	270	2	270	0	0	65.5	65.5
05-11-2021 18:20	1620782400	65.6	30.144	29.648	30.137	49	45.9	1	270	4	270	0	0	65.6	65.6
05-11-2021 18:15	1620782100	65.8	30.144	29.648	30.137	48	45.6	0	270	4	270	0	0	65.8	65.8
05-11-2021 18:10	1620781800	66.0	30.144	29.648	30.137	48	45.7	1	292.5	6	270	0	0	66.0	66.0
05-11-2021 18:05	1620781500	66.0	30.145	29.649	30.138	48	45.7	0	0	1	0	0	0	66.0	66.0
05-11-2021 18:00	1620781200	65.9	30.145	29.648	30.138	49	46.2	1	67.5	6	67.5	0	0	65.9	65.9
05-11-2021 17:55	1620780900	66.0	30.146	29.649	30.139	48	45.7	1	292.5	4	292.5	0	0	66.0	66.0
05-11-2021 17:50	1620780600	66.1	30.145	29.648	30.138	48	45.8	0	225	4	225	0	0	66.1	66.1
05-11-2021 17:45	1620780300	66.2	30.147	29.650	30.139	48	45.9	1	225	7	270	0	0	66.2	66.2
05-11-2021 17:40	1620780000	66.5	30.148	29.651	30.140	47	45.6	1	270	4	247.5	0	0	66.5	66.5
05-11-2021 17:35	1620779700	66.7	30.150	29.653	30.142	47	45.8	0	292.5	3	22.5	0	0	66.7	66.7
05-11-2021 17:30	1620779400	66.7	30.150	29.652	30.142	47	45.8	0	270	3	270	0	0	66.7	66.7
05-11-2021 17:25	1620779100	66.8	30.151	29.653	30.143	46	45.3	1	225	4	247.5	0	0	66.8	66.8
05-11-2021 17:20	1620778800	67.0	30.152	29.654	30.144	46	45.5	0	337.5	3	0	0	0	67.0	67.0
05-11-2021 17:15	1620778500	67.2	30.151	29.653	30.142	46	45.7	1	22.5	4	337.5	0	0	67.2	67.2
05-11-2021 17:10	1620778200	67.8	30.149	29.651	30.140	46	46.3	2	247.5	5	247.5	0	0	67.8	67.8
05-11-2021 17:05	1620777900	68.8	30.153	29.655	30.144	44	46.0	1	292.5	6	270	0	0	68.8	68.8
05-11-2021 17:00	1620777600	69.1	30.154	29.655	30.145	43	45.7	1	270	6	270	0	0	69.1	69.1
05-11-2021 16:55	1620777300	69.2	30.153	29.654	30.144	44	46.3	0	315	2	292.5	0	0	69.2	69.2
05-11-2021 16:50	1620777000	69.4	30.154	29.655	30.145	43	45.9	1	292.5	5	292.5	0	0	69.4	69.4
05-11-2021 16:45	1620776700	69.9	30.154	29.655	30.144	43	46.4	1	67.5	7	45	0	0	69.9	69.9
05-11-2021 16:40	1620776400	70.4	30.153	29.654	30.143	44	47.4	0	45	5	45	0	0	70.4	70.4
05-11-2021 16:35	1620776100	70.4	30.157	29.657	30.147	44	47.4	1	45	7	292.5	0	0	70.4	70.4
05-11-2021 16:30	1620775800	70.9	30.155	29.655	30.145	42	46.6	0	292.5	4	22.5	0	0	70.9	70.9
05-11-2021 16:25	1620775500	71.1	30.158	29.658	30.148	42	46.8	0	45	4	22.5	0	0	71.1	71.1
05-11-2021 16:20	1620775200	70.9	30.157	29.657	30.146	42	46.6	0	270	4	22.5	0	0	70.9	70.9
05-11-2021 16:15	1620774900	71.1	30.160	29.660	30.149	42	46.8	0	45	4	337.5	0	0	71.1	71.1
05-11-2021 16:10	1620774600	71.1	30.160	29.660	30.149	42	46.8	1	45	5	45	0	0	71.1	71.1
05-11-2021 16:05	1620774300	71.1	30.160	29.659	30.149	44	48.1	0	292.5	4	292.5	0	0	71.1	71.1
05-11-2021 16:00	1620774000	70.9	30.161	29.660	30.150	44	47.9	0	270	1	337.5	0	0	70.9	70.9
05-11-2021 15:55	1620773700	70.9	30.162	29.661	30.150	43	47.3	0	202.5	2	202.5	0	0	70.9	70.9
05-11-2021 15:50	1620773400	70.4	30.162	29.661	30.150	44	47.4	0	45	4	67.5	0	0	70.4	70.4
05-11-2021 15:45	1620773100	70.3	30.163	29.662	30.151	44	47.3	0	315	5	202.5	0	0	70.3	70.3
05-11-2021 15:40	1620772800	70.0	30.167	29.665	30.155	44	47.1	1	270	5	247.5	0	0	70.0	70.0
05-11-2021 15:35	1620772500	69.6	30.165	29.663	30.153	45	47.3	1	270	7	270	0	0	69.6	69.6
05-11-2021 15:30	1620772200	69.5	30.165	29.663	30.153	45	47.2	1	270	8	270	0	0	69.5	69.5
05-11-2021 15:25	1620771900	69.3	30.168	29.666	30.155	44	46.4	1	90	6	67.5	0	0	69.3	69.3
05-11-2021 15:20	1620771600	69.5	30.170	29.668	30.157	43	46.0	1	0	5	90	0	0	69.5	69.5
05-11-2021 15:15	1620771300	69.7	30.173	29.670	30.160	44	46.8	1	22.5	5	22.5	0	0	69.7	69.7
05-11-2021 15:10	1620771000	69.8	30.175	29.672	30.162	44	46.9	1	292.5	4	292.5	0	0	69.8	69.8
05-11-2021 15:05	1620770700	69.4	30.175	29.672	30.162	46	47.7	0	247.5	3	270	0	0	69.4	69.4
05-11-2021 15:00	1620770400	69.1	30.177	29.674	30.163	44	46.3	1	247.5	6	270	0	0	69.1	69.1
05-11-2021 14:55	1620770100	69.3	30.178	29.675	30.164	43	45.8	1	225	3	337.5	0	0	69.3	69.3
05-11-2021 14:50	1620769800	68.8	30.177	29.673	30.163	45	46.6	1	22.5	6	22.5	0	0	68.8	68.8
05-11-2021 14:45	1620769500	68.8	30.177	29.673	30.163	44	46.0	1	270	5	45	0	0	68.8	68.8
05-11-2021 14:40	1620769200	69.8	30.178	29.674	30.164	42	45.7	1	337.5	7	247.5	0	0	69.8	69.8
05-11-2021 14:35	1620768900	69.6	30.179	29.675	30.165	43	46.1	0	292.5	3	292.5	0	0	69.6	69.6
05-11-2021 14:30	1620768600	69.4	30.180	29.676	30.165	44	46.5	1	247.5	6	270	0	0	69.4	69.4
05-11-2021 14:25	1620768300	69.5	30.179	29.675	30.164	43	46.0	1	337.5	5	67.5	0	0	69.5	69.5
05-11-2021 14:20	1620768000	69.6	30.183	29.678	30.168	44	46.7	1	270	7	292.5	0	0	69.6	69.6
05-11-2021 14:15	1620767700	69.1	30.183	29.678	30.168	45	46.9	0	247.5	3	247.5	0	0	69.1	69.1
05-11-2021 14:10	1620767400	68.3	30.184	29.679	30.169	44	45.5	0	22.5	4	337.5	0	0	68.3	68.3
05-11-2021 14:05	1620767100	68.0	30.185	29.680	30.170	47	47.0	1	292.5	7	45	0	0	68.0	68.0
05-11-2021 14:00	1620766800	68.1	30.187	29.682	30.171	46	46.5	1	247.5	6	67.5	0	0	68.1	68.1
05-11-2021 13:55	1620766500	68.2	30.186	29.681	30.170	45	46.0	1	292.5	5	292.5	0	0	68.2	68.2
05-11-2021 13:50	1620766200	68.3	30.186	29.680	30.170	46	46.7	1	67.5	5	67.5	0	0	68.3	68.3
05-11-2021 13:45	1620765900	67.7	30.186	29.680	30.170	48	47.3	1	67.5	5	247.5	0	0	67.7	67.7
05-11-2021 13:40	1620765600	67.3	30.189	29.683	30.173	49	47.5	1	270	6	270	0	0	67.3	67.3
05-11-2021 13:35	1620765300	67.2	30.188	29.682	30.172	48	46.8	1	292.5	3	292.5	0	0	67.2	67.2
05-11-2021 13:30	1620765000	67.4	30.189	29.683	30.173	48	47.0	1	247.5	4	292.5	0	0	67.4	67.4
05-11-2021 13:25	1620764700	67.6	30.190	29.684	30.173	46	46.1	1	270	6	315	0	0	67.6	67.6
05-11-2021 13:20	1620764400	67.2	30.191	29.684	30.174	46	45.7	1	67.5	6	67.5	0	0	67.2	67.2
05-11-2021 13:15	1620764100	67.1	30.193	29.686	30.176	46	45.6	1	247.5	6	270	0	0	67.1	67.1
05-11-2021 13:10	1620763800	67.0	30.195	29.688	30.178	46	45.5	1	315	4	22.5	0	0	67.0	67.0
05-11-2021 13:05	1620763500	66.9	30.196	29.689	30.179	45	44.9	1	22.5	6	67.5	0	0	66.9	66.9
05-11-2021 13:00	1620763200	66.5	30.196	29.689	30.179	45	44.5	1	67.5	6	67.5	0	0	66.5	66.5
05-11-2021 12:55	1620762900	66.2	30.198	29.691	30.181	46	44.8	1	270	8	270	0	0	66.2	66.2
05-11-2021 12:50	1620762600	66.2	30.199	29.691	30.181	44	43.6	1	45	5	67.5	0	0	66.2	66.2
05-11-2021 12:45	1620762300	65.9	30.202	29.694	30.184	46	44.5	1	247.5	6	90	0	0	65.9	65.9
05-11-2021 12:40	1620762000	65.9	30.202	29.694	30.184	47	45.1	2	247.5	9	45	0	0	65.9	65.9
05-11-2021 12:35	1620761700	65.7	30.203	29.695	30.185	47	44.9	1	45	8	337.5	0	0	65.7	65.7
05-11-2021 12:30	1620761400	65.3	30.206	29.698	30.188	49	45.6	1	270	10	315	0	0	65.3	65.3
05-11-2021 12:25	1620761100	65.1	30.206	29.698	30.188	49	45.5	1	270	7	0	0	0	65.1	65.1
05-11-2021 12:20	1620760800	64.9	30.207	29.699	30.189	49	45.3	2	270	7	270	0	0	64.9	64.9
05-11-2021 12:15	1620760500	64.9	30.207	29.698	30.188	48	44.7	1	292.5	5	67.5	0	0	64.9	64.9
05-11-2021 12:10	1620760200	64.5	30.209	29.700	30.190	47	43.8	1	45	6	270	0	0	64.5	64.5
05-11-2021 12:05	1620759900	64.1	30.208	29.699	30.189	51	45.6	1	292.5	5	337.5	0	0	64.1	64.1
05-11-2021 12:00	1620759600	63.6	30.210	29.701	30.191	49	44.1	1	292.5	7	247.5	0	0	63.6	63.6
05-11-2021 11:55	1620759300	63.6	30.210	29.701	30.191	52	45.6	1	292.5	6	270	0	0	63.6	63.6
05-11-2021 11:50	1620759000	63.0	30.212	29.703	30.193	54	46.1	0	247.5	3	247.5	0	0	63.0	63.0
05-11-2021 11:45	1620758700	62.1	30.213	29.704	30.194	60	48.0	0	225	4	225	0	0	62.1	62.1
05-11-2021 11:40	1620758400	61.4	30.214	29.705	30.195	60	47.4	1	292.5	7	292.5	0	0	61.4	61.4
05-11-2021 11:35	1620758100	61.2	30.217	29.707	30.198	61	47.6	2	292.5	6	270	0	0	61.2	61.2
05-11-2021 11:30	1620757800	61.2	30.218	29.708	30.199	60	47.2	1	292.5	7	247.5	0	0	61.2	61.2
05-11-2021 11:25	1620757500	60.9	30.219	29.709	30.199	62	47.8	1	270	6	270	0	0	60.9	60.9
05-11-2021 11:20	1620757200	61.2	30.220	29.710	30.200	62	48.1	1	225	5	225	0	0	61.2	61.2
05-11-2021 11:15	1620756900	61.0	30.220	29.710	30.200	64	48.7	0	270	3	22.5	0	0	61.0	61.0
05-11-2021 11:10	1620756600	60.9	30.218	29.708	30.198	63	48.2	2	225	6	292.5	0	0	60.9	60.9
05-11-2021 11:05	1620756300	61.2	30.221	29.711	30.201	63	48.5	1	225	9	225	0	0	61.2	61.2
05-11-2021 11:00	1620756000	60.8	30.220	29.710	30.200	64	48.5	1	45	6	45	0	0	60.8	60.8
05-11-2021 10:55	1620755700	60.1	30.221	29.711	30.201	63	47.5	0	247.5	3	225	0	0	60.1	60.1
05-11-2021 10:50	1620755400	59.8	30.221	29.711	30.201	64	47.6	0	292.5	4	292.5	0	0	59.8	59.8
05-11-2021 10:45	1620755100	59.6	30.224	29.714	30.204	66	48.2	0	225	3	225	0	0	59.6	59.6
05-11-2021 10:40	1620754800	59.8	30.223	29.713	30.203	65	48.0	0	247.5	3	225	0	0	59.8	59.8
05-11-2021 10:35	1620754500	59.4	30.224	29.713	30.204	65	47.6	1	90	4	180	0	0	59.4	59.4
05-11-2021 10:30	1620754200	58.8	30.226	29.715	30.206	66	47.5	0	45	5	45	0	0	58.8	58.8
05-11-2021 10:25	1620753900	58.2	30.227	29.716	30.207	67	47.3	0	22.5	4	22.5	0	0	58.2	58.2
05-11-2021 10:20	1620753600	57.9	30.227	29.716	30.207	67	47.0	1	270	4	270	0	0	57.9	57.9
05-11-2021 10:15	1620753300	57.9	30.229	29.718	30.208	68	47.4	0	315	2	0	0	0	57.9	57.9
05-11-2021 10:10	1620753000	57.6	30.229	29.718	30.208	68	47.1	0	45	4	45	0	0	57.6	57.6
05-11-2021 10:05	1620752700	57.4	30.230	29.719	30.209	69	47.3	0	270	3	270	0	0	57.4	57.4
05-11-2021 10:00	1620752400	57.3	30.230	29.719	30.209	70	47.6	0	202.5	4	202.5	0	0	57.3	57.3
05-11-2021 09:55	1620752100	56.9	30.232	29.721	30.211	70	47.2	0	270	4	225	0	0	56.9	56.9
05-11-2021 09:50	1620751800	56.7	30.230	29.719	30.209	71	47.4	0	270	2	270	0	0	56.7	56.7
05-11-2021 09:45	1620751500	56.2	30.231	29.720	30.210	71	46.9	0	270	2	270	0	0	56.2	56.2
05-11-2021 09:40	1620751200	56.1	30.230	29.719	30.209	72	47.2	0	270	3	270	0	0	56.1	56.1
05-11-2021 09:35	1620750900	55.8	30.231	29.720	30.210	73	47.3	0	292.5	3	292.5	0	0	55.8	55.8
05-11-2021 09:30	1620750600	56.0	30.230	29.719	30.209	71	46.7	0	270	3	270	0	0	56.0	56.0
05-11-2021 09:25	1620750300	56.0	30.231	29.720	30.210	73	47.5	0	247.5	1	247.5	0	0	56.0	56.0
05-11-2021 09:20	1620750000	55.3	30.232	29.721	30.211	74	47.2	0	247.5	1	247.5	0	0	55.3	55.3
05-11-2021 09:15	1620749700	54.7	30.233	29.722	30.212	75	46.9	0	247.5	3	247.5	0	0	54.7	54.7
05-11-2021 09:10	1620749400	54.2	30.234	29.723	30.213	76	46.8	0	292.5	2	292.5	0	0	54.2	54.2
05-11-2021 09:05	1620749100	53.9	30.235	29.724	30.214	77	46.9	0	315	2	337.5	0	0	53.9	53.9
05-11-2021 09:00	1620748800	53.5	30.234	29.723	30.213	78	46.8	0	45	1	45	0	0	53.5	53.5
05-11-2021 08:55	1620748500	53.1	30.233	29.722	30.212	80	47.1	0	45	3	45	0	0	53.1	53.1
05-11-2021 08:50	1620748200	52.7	30.235	29.724	30.214	80	46.7	0	45	1	45	0	0	52.7	52.7
05-11-2021 08:45	1620747900	52.1	30.236	29.725	30.215	81	46.4	0	45	4	67.5	0	0	52.1	52.1
05-11-2021 08:40	1620747600	51.5	30.236	29.725	30.215	83	46.5	0	22.5	1	45	0	0	51.5	51.5
05-11-2021 08:35	1620747300	51.0	30.236	29.725	30.215	83	46.0	1	45	4	67.5	0	0	51.0	51.0
05-11-2021 08:30	1620747000	50.6	30.237	29.726	30.216	84	45.9	0	247.5	1	247.5	0	0	50.6	50.6
05-11-2021 08:25	1620746700	50.4	30.236	29.725	30.215	85	46.1	0	247.5	2	247.5	0	0	50.4	50.4
05-11-2021 08:20	1620746400	50.0	30.235	29.724	30.214	86	46.0	0	0	2	0	0	0	50.0	50.0
05-11-2021 08:15	1620746100	49.7	30.235	29.724	30.214	86	45.7	0	315	2	292.5	0	0	49.7	49.7
05-11-2021 08:10	1620745800	49.4	30.235	29.724	30.214	87	45.7	0		0		0	0	49.4	49.4
05-11-2021 08:05	1620745500	49.1	30.236	29.725	30.215	87	45.4	0	67.5	3	292.5	0	0	49.1	49.1
05-11-2021 08:00	1620745200	48.8	30.234	29.723	30.213	88	45.4	0	67.5	1	67.5	0	0	48.8	48.8
05-11-2021 07:55	1620744900	48.5	30.237	29.726	30.217	88	45.1	0	67.5	1	45	0	0	48.5	48.5
05-11-2021 07:50	1620744600	48.4	30.237	29.726	30.217	89	45.3	0	45	1	45	0	0	48.4	48.4
05-11-2021 07:45	1620744300	48.1	30.239	29.728	30.219	89	45.0	0	45	3	45	0	0	48.1	48.1
05-11-2021 07:40	1620744000	47.8	30.236	29.725	30.216	89	44.7	0	22.5	3	22.5	0	0	47.8	47.8
05-11-2021 07:35	1620743700	47.5	30.237	29.726	30.217	90	44.7	0	45	3	45	0	0	47.5	47.5
05-11-2021 07:30	1620743400	47.1	30.237	29.726	30.217	90	44.3	0	45	3	45	0	0	47.1	47.1
05-11-2021 07:25	1620743100	46.9	30.237	29.727	30.217	90	44.1	0	45	1	45	0	0	46.9	46.9
05-11-2021 07:20	1620742800	46.6	30.237	29.727	30.217	90	43.8	0		0		0	0	46.6	46.6
05-11-2021 07:15	1620742500	46.2	30.238	29.728	30.218	90	43.4	0	45	3	45	0	0	46.2	46.2
05-11-2021 07:10	1620742200	46.0	30.238	29.728	30.218	90	43.2	0	45	2	22.5	0	0	46.0	46.0
05-11-2021 07:05	1620741900	45.9	30.239	29.729	30.219	90	43.1	0	0	2	0	0	0	45.9	45.9
05-11-2021 07:00	1620741600	45.7	30.237	29.727	30.217	90	42.9	0		0		0	0	45.7	45.7
05-11-2021 06:55	1620741300	45.6	30.235	29.725	30.216	90	42.8	0	292.5	1	270	0	0	45.6	45.6
05-11-2021 06:50	1620741000	45.5	30.232	29.722	30.213	90	42.7	0	270	1	270	0	0	45.5	45.5
05-11-2021 06:45	1620740700	45.4	30.234	29.724	30.215	90	42.6	0		0		0	0	45.4	45.4
05-11-2021 06:40	1620740400	45.2	30.233	29.723	30.214	90	42.4	0	270	1	270	0	0	45.2	45.2
05-11-2021 06:35	1620740100	44.9	30.234	29.725	30.215	90	42.1	0		0		0	0	44.9	44.9
05-11-2021 06:30	1620739800	44.6	30.234	29.725	30.215	90	41.9	0		0		0	0	44.6	44.6
05-11-2021 06:25	1620739500	44.3	30.233	29.724	30.214	90	41.6	0		0		0	0	44.3	44.3
05-11-2021 06:20	1620739200	44.2	30.234	29.725	30.215	90	41.5	0		0		0	0	44.2	44.2
05-11-2021 06:15	1620738900	44.1	30.234	29.725	30.215	90	41.4	0		0		0	0	44.1	44.1
05-11-2021 06:10	1620738600	44.1	30.233	29.724	30.215	90	41.4	0		0		0	0	44.1	44.1
05-11-2021 06:05	1620738300	44.0	30.232	29.723	30.214	90	41.3	0		0		0	0	44.0	44.0
05-11-2021 06:00	1620738000	43.8	30.232	29.723	30.214	90	41.1	0		0		0	0	43.8	43.8
05-11-2021 05:55	1620737700	43.6	30.233	29.724	30.215	90	40.9	0		0		0	0	43.6	43.6
05-11-2021 05:50	1620737400	43.4	30.232	29.724	30.214	90	40.7	0		0		0	0	43.4	43.4
05-11-2021 05:45	1620737100	43.3	30.233	29.725	30.215	90	40.6	0		0		0	0	43.3	43.3
05-11-2021 05:40	1620736800	43.3	30.231	29.723	30.213	90	40.6	0		0		0	0	43.3	43.3
05-11-2021 05:35	1620736500	43.3	30.229	29.721	30.211	90	40.6	0		0		0	0	43.3	43.3
05-11-2021 05:30	1620736200	43.3	30.231	29.723	30.214	90	40.6	0		0		0	0	43.3	43.3
05-11-2021 05:25	1620735900	43.2	30.234	29.726	30.217	90	40.5	0		0		0	0	43.2	43.2
05-11-2021 05:20	1620735600	43.2	30.234	29.726	30.217	90	40.5	0		0		0	0	43.2	43.2
05-11-2021 05:15	1620735300	43.3	30.235	29.727	30.218	90	40.6	0		0		0	0	43.3	43.3
05-11-2021 05:10	1620735000	43.3	30.235	29.728	30.218	90	40.6	0		0		0	0	43.3	43.3
05-11-2021 05:05	1620734700	43.3	30.235	29.728	30.218	89	40.3	0		0		0	0	43.3	43.3
05-11-2021 05:00	1620734400	43.3	30.235	29.728	30.218	89	40.3	0		0		0	0	43.3	43.3
05-11-2021 04:55	1620734100	43.3	30.234	29.727	30.218	89	40.3	0	270	1	270	0	0	43.3	43.3
05-11-2021 04:50	1620733800	43.3	30.232	29.725	30.216	89	40.3	0		0		0	0	43.3	43.3
05-11-2021 04:45	1620733500	43.4	30.231	29.724	30.215	89	40.4	0		0		0	0	43.4	43.4
05-11-2021 04:40	1620733200	43.5	30.232	29.726	30.216	89	40.5	0		0		0	0	43.5	43.5
05-11-2021 04:35	1620732900	43.6	30.230	29.724	30.214	89	40.6	0		0		0	0	43.6	43.6
05-11-2021 04:30	1620732600	43.7	30.233	29.727	30.217	89	40.7	0		0		0	0	43.7	43.7
05-11-2021 04:25	1620732300	43.7	30.234	29.728	30.218	89	40.7	0		0		0	0	43.7	43.7
05-11-2021 04:20	1620732000	43.7	30.233	29.727	30.218	89	40.7	0		0		0	0	43.7	43.7
05-11-2021 04:15	1620731700	43.6	30.233	29.727	30.218	89	40.6	0		0		0	0	43.6	43.6
05-11-2021 04:10	1620731400	43.7	30.230	29.725	30.215	89	40.7	0		0		0	0	43.7	43.7
05-11-2021 04:05	1620731100	43.7	30.232	29.727	30.217	89	40.7	0		0		0	0	43.7	43.7
05-11-2021 04:00	1620730800	43.7	30.231	29.726	30.216	89	40.7	0		0		0	0	43.7	43.7
05-11-2021 03:55	1620730500	43.8	30.231	29.726	30.216	89	40.8	0		0		0	0	43.8	43.8
05-11-2021 03:50	1620730200	44.0	30.231	29.726	30.217	88	40.7	0		0		0	0	44.0	44.0
05-11-2021 03:45	1620729900	44.2	30.231	29.726	30.217	89	41.2	0		0		0	0	44.2	44.2
05-11-2021 03:40	1620729600	44.3	30.231	29.726	30.217	89	41.3	0		0		0	0	44.3	44.3
05-11-2021 03:35	1620729300	44.3	30.230	29.726	30.216	89	41.3	0		0		0	0	44.3	44.3
05-11-2021 03:30	1620729000	44.2	30.228	29.724	30.214	89	41.2	0		0		0	0	44.2	44.2
05-11-2021 03:25	1620728700	44.2	30.228	29.724	30.214	89	41.2	0		0		0	0	44.2	44.2
05-11-2021 03:20	1620728400	44.2	30.229	29.725	30.215	88	40.9	0		0		0	0	44.2	44.2
05-11-2021 03:15	1620728100	44.4	30.227	29.723	30.214	88	41.1	0		0		0	0	44.4	44.4
05-11-2021 03:10	1620727800	44.5	30.228	29.724	30.215	88	41.2	0		0		0	0	44.5	44.5
05-11-2021 03:05	1620727500	44.5	30.229	29.726	30.216	88	41.2	0		0		0	0	44.5	44.5
05-11-2021 03:00	1620727200	44.6	30.229	29.726	30.216	88	41.3	0		0		0	0	44.6	44.6
05-11-2021 02:55	1620726900	44.7	30.228	29.725	30.215	88	41.4	0		0		0	0	44.7	44.7
05-11-2021 02:50	1620726600	44.7	30.229	29.726	30.216	88	41.4	0		0		0	0	44.7	44.7
05-11-2021 02:45	1620726300	44.8	30.226	29.723	30.214	88	41.5	0		0		0	0	44.8	44.8
05-11-2021 02:40	1620726000	44.9	30.227	29.724	30.215	88	41.6	0		0		0	0	44.9	44.9
05-11-2021 02:35	1620725700	45.0	30.227	29.724	30.215	87	41.4	0		0		0	0	45.0	45.0
05-11-2021 02:30	1620725400	45.2	30.227	29.725	30.215	88	41.9	0		0		0	0	45.2	45.2
05-11-2021 02:25	1620725100	45.3	30.227	29.725	30.215	87	41.7	0		0		0	0	45.3	45.3
05-11-2021 02:20	1620724800	45.3	30.230	29.728	30.218	87	41.7	0		0		0	0	45.3	45.3
05-11-2021 02:15	1620724500	45.4	30.231	29.729	30.219	87	41.8	0		0		0	0	45.4	45.4
05-11-2021 02:10	1620724200	45.6	30.233	29.731	30.222	87	42.0	0		0		0	0	45.6	45.6
05-11-2021 02:05	1620723900	45.8	30.233	29.731	30.222	87	42.2	0		0		0	0	45.8	45.8
05-11-2021 02:00	1620723600	45.9	30.233	29.731	30.222	87	42.3	0		0		0	0	45.9	45.9
05-11-2021 01:55	1620723300	46.0	30.234	29.732	30.223	87	42.4	0		0		0	0	46.0	46.0
05-11-2021 01:50	1620723000	46.1	30.233	29.732	30.222	87	42.4	0		0		0	0	46.1	46.1
05-11-2021 01:45	1620722700	46.2	30.233	29.732	30.222	87	42.5	0		0		0	0	46.2	46.2
05-11-2021 01:40	1620722400	46.3	30.232	29.731	30.221	87	42.6	0		0		0	0	46.3	46.3
05-11-2021 01:35	1620722100	46.4	30.232	29.731	30.221	87	42.7	0		0		0	0	46.4	46.4
05-11-2021 01:30	1620721800	46.5	30.230	29.729	30.220	87	42.8	0		0		0	0	46.5	46.5
05-11-2021 01:25	1620721500	46.6	30.231	29.730	30.221	87	42.9	0	67.5	1	67.5	0	0	46.6	46.6
05-11-2021 01:20	1620721200	46.6	30.230	29.729	30.220	87	42.9	0	67.5	1	67.5	0	0	46.6	46.6
05-11-2021 01:15	1620720900	46.6	30.229	29.728	30.219	86	42.6	0	67.5	1	67.5	0	0	46.6	46.6
05-11-2021 01:10	1620720600	46.7	30.229	29.729	30.219	86	42.7	0		0		0	0	46.7	46.7
05-11-2021 01:05	1620720300	46.9	30.229	29.729	30.219	86	42.9	0	67.5	1	67.5	0	0	46.9	46.9
05-11-2021 01:00	1620720000	47.0	30.229	29.729	30.219	86	43.0	0	67.5	1	67.5	0	0	47.0	47.0
05-11-2021 00:55	1620719700	47.0	30.230	29.730	30.220	86	43.0	0	67.5	2	67.5	0	0	47.0	47.0
05-11-2021 00:50	1620719400	47.1	30.231	29.731	30.221	86	43.1	0	67.5	1	67.5	0	0	47.1	47.1
05-11-2021 00:45	1620719100	47.2	30.229	29.729	30.220	86	43.2	0	67.5	1	67.5	0	0	47.2	47.2
05-11-2021 00:40	1620718800	47.2	30.229	29.729	30.220	86	43.2	0	67.5	1	67.5	0	0	47.2	47.2
05-11-2021 00:35	1620718500	47.3	30.231	29.731	30.222	86	43.3	0		0		0	0	47.3	47.3
05-11-2021 00:30	1620718200	47.4	30.230	29.730	30.221	85	43.1	0	67.5	1	67.5	0	0	47.4	47.4
05-11-2021 00:25	1620717900	47.6	30.232	29.732	30.223	85	43.3	0	67.5	1	67.5	0	0	47.6	47.6
05-11-2021 00:20	1620717600	47.8	30.233	29.733	30.224	85	43.5	0	67.5	3	67.5	0	0	47.8	47.8
05-11-2021 00:15	1620717300	47.9	30.233	29.734	30.224	85	43.6	0	67.5	1	67.5	0	0	47.9	47.9
05-11-2021 00:10	1620717000	48.0	30.230	29.731	30.221	85	43.7	0	67.5	1	67.5	0	0	48.0	48.0
05-11-2021 00:05	1620716700	48.0	30.230	29.731	30.221	85	43.7	0	67.5	4	67.5	0	0	48.0	48.0
05-11-2021 00:00	1620716400	47.9	30.231	29.732	30.222	85	43.6	0	67.5	1	67.5	0	0	47.9	47.9
05-10-2021 23:55	1620716100	47.8	30.233	29.734	30.224	84	43.2	0	45	1	45	0	0	47.8	47.8
05-10-2021 23:50	1620715800	47.9	30.235	29.736	30.227	84	43.3	0		0		0	0	47.9	47.9
05-10-2021 23:45	1620715500	48.0	30.233	29.734	30.225	83	43.1	0		0		0	0	48.0	48.0
05-10-2021 23:40	1620715200	48.2	30.233	29.734	30.225	83	43.3	0		0		0	0	48.2	48.2
05-10-2021 23:35	1620714900	48.4	30.232	29.733	30.224	82	43.2	0		0		0	0	48.4	48.4
05-10-2021 23:30	1620714600	48.6	30.233	29.734	30.225	82	43.4	0		0		0	0	48.6	48.6
05-10-2021 23:25	1620714300	48.8	30.233	29.734	30.225	81	43.2	0	45	1	45	0	0	48.8	48.8
05-10-2021 23:20	1620714000	49.1	30.233	29.734	30.225	80	43.2	0		0		0	0	49.1	49.1
05-10-2021 23:15	1620713700	49.3	30.232	29.733	30.224	79	43.1	0		0		0	0	49.3	49.3
05-10-2021 23:10	1620713400	49.7	30.231	29.733	30.223	79	43.5	0		0		0	0	49.7	49.7
05-10-2021 23:05	1620713100	49.9	30.231	29.733	30.223	79	43.6	0		0		0	0	49.9	49.9
05-10-2021 23:00	1620712800	50.1	30.230	29.732	30.222	78	43.5	0	45	1	45	0	0	50.1	50.1
05-10-2021 22:55	1620712500	50.4	30.230	29.732	30.222	78	43.8	0		0		0	0	50.4	50.4
05-10-2021 22:50	1620712200	50.6	30.230	29.732	30.222	77	43.7	0	45	1	45	0	0	50.6	50.6
05-10-2021 22:45	1620711900	50.8	30.230	29.732	30.222	77	43.9	0	45	1	45	0	0	50.8	50.8
05-10-2021 22:40	1620711600	50.9	30.228	29.730	30.220	77	43.9	0	45	1	45	0	0	50.9	50.9
05-10-2021 22:35	1620711300	51.0	30.229	29.731	30.221	77	44.0	0	45	1	22.5	0	0	51.0	51.0
05-10-2021 22:30	1620711000	51.1	30.229	29.731	30.221	76	43.8	0		0		0	0	51.1	51.1
05-10-2021 22:25	1620710700	51.1	30.229	29.731	30.221	76	43.8	0	22.5	1	22.5	0	0	51.1	51.1
05-10-2021 22:20	1620710400	51.1	30.228	29.730	30.221	76	43.8	0		0		0	0	51.1	51.1
05-10-2021 22:15	1620710100	51.2	30.228	29.730	30.221	76	43.9	0		0		0	0	51.2	51.2
05-10-2021 22:10	1620709800	51.3	30.228	29.730	30.221	75	43.6	0		0		0	0	51.3	51.3
05-10-2021 22:05	1620709500	51.5	30.228	29.730	30.221	75	43.8	0	22.5	1	22.5	0	0	51.5	51.5
05-10-2021 22:00	1620709200	51.6	30.228	29.730	30.221	75	43.9	0		0		0	0	51.6	51.6
05-10-2021 21:55	1620708900	51.7	30.229	29.731	30.222	74	43.7	0	67.5	3	67.5	0	0	51.7	51.7
05-10-2021 21:50	1620708600	51.9	30.228	29.730	30.221	74	43.9	0		0		0	0	51.9	51.9
05-10-2021 21:45	1620708300	52.1	30.229	29.731	30.222	74	44.1	0		0		0	0	52.1	52.1
05-10-2021 21:40	1620708000	52.3	30.227	29.729	30.220	73	43.9	0	67.5	1	67.5	0	0	52.3	52.3
05-10-2021 21:35	1620707700	52.4	30.226	29.728	30.219	73	44.0	0	67.5	1	67.5	0	0	52.4	52.4
05-10-2021 21:30	1620707400	52.6	30.226	29.728	30.219	72	43.8	0	67.5	1	67.5	0	0	52.6	52.6
05-10-2021 21:25	1620707100	52.8	30.224	29.726	30.217	71	43.7	0	67.5	2	67.5	0	0	52.8	52.8
05-10-2021 21:20	1620706800	52.9	30.225	29.727	30.218	70	43.4	0		0		0	0	52.9	52.9
05-10-2021 21:15	1620706500	53.2	30.223	29.725	30.216	68	42.9	0	67.5	3	67.5	0	0	53.2	53.2
05-10-2021 21:10	1620706200	53.6	30.223	29.725	30.216	67	42.9	0		0		0	0	53.6	53.6
05-10-2021 21:05	1620705900	54.0	30.224	29.726	30.217	66	42.9	0		0		0	0	54.0	54.0
05-10-2021 21:00	1620705600	54.4	30.222	29.724	30.215	65	42.9	0		0		0	0	54.4	54.4
05-10-2021 20:55	1620705300	54.7	30.221	29.723	30.214	64	42.8	0	270	1	270	0	0	54.7	54.7
05-10-2021 20:50	1620705000	55.0	30.222	29.724	30.215	64	43.0	0	270	3	270	0	0	55.0	55.0
05-10-2021 20:45	1620704700	55.1	30.222	29.724	30.215	63	42.7	0	270	2	270	0	0	55.1	55.1
05-10-2021 20:40	1620704400	55.4	30.224	29.726	30.216	62	42.6	0	0	3	22.5	0	0	55.4	55.4
05-10-2021 20:35	1620704100	55.6	30.224	29.726	30.216	62	42.8	0	247.5	2	247.5	0	0	55.6	55.6
05-10-2021 20:30	1620703800	55.9	30.224	29.726	30.216	62	43.1	0	247.5	4	22.5	0	0	55.9	55.9
05-10-2021 20:25	1620703500	56.2	30.222	29.724	30.214	62	43.4	0	292.5	1	292.5	0	0	56.2	56.2
05-10-2021 20:20	1620703200	56.4	30.222	29.724	30.214	62	43.5	0	292.5	2	292.5	0	0	56.4	56.4
05-10-2021 20:15	1620702900	56.5	30.224	29.726	30.216	62	43.6	0	270	3	270	0	0	56.5	56.5
05-10-2021 20:10	1620702600	56.7	30.223	29.725	30.215	62	43.8	0	270	2	270	0	0	56.7	56.7
05-10-2021 20:05	1620702300	56.9	30.223	29.725	30.215	61	43.6	0	270	2	270	0	0	56.9	56.9
05-10-2021 20:00	1620702000	57.0	30.223	29.725	30.215	61	43.7	0	270	4	270	0	0	57.0	57.0
05-10-2021 19:55	1620701700	57.3	30.222	29.724	30.214	60	43.5	0	270	3	270	0	0	57.3	57.3
05-10-2021 19:50	1620701400	57.5	30.224	29.726	30.216	59	43.3	0	270	2	270	0	0	57.5	57.5
05-10-2021 19:45	1620701100	57.7	30.224	29.726	30.216	59	43.5	0	270	2	270	0	0	57.7	57.7
05-10-2021 19:40	1620700800	58.0	30.224	29.725	30.216	59	43.8	0	270	1	270	0	0	58.0	58.0
05-10-2021 19:35	1620700500	58.2	30.224	29.725	30.216	59	43.9	1	270	4	270	0	0	58.2	58.2
05-10-2021 19:30	1620700200	58.2	30.224	29.725	30.216	57	43.0	0	337.5	4	292.5	0	0	58.2	58.2
05-10-2021 19:25	1620699900	58.5	30.221	29.722	30.213	57	43.3	1	247.5	4	270	0	0	58.5	58.5
05-10-2021 19:20	1620699600	58.8	30.222	29.723	30.214	56	43.1	1	270	7	247.5	0	0	58.8	58.8
05-10-2021 19:15	1620699300	59.2	30.222	29.723	30.213	56	43.5	1	270	8	270	0	0	59.2	59.2
05-10-2021 19:10	1620699000	59.5	30.223	29.724	30.214	57	44.3	1	292.5	3	337.5	0	0	59.5	59.5
05-10-2021 19:05	1620698700	59.6	30.224	29.725	30.215	57	44.3	0	45	4	45	0	0	59.6	59.6
05-10-2021 19:00	1620698400	59.8	30.225	29.726	30.216	56	44.1	1	315	5	0	0	0	59.8	59.8
05-10-2021 18:55	1620698100	60.1	30.226	29.727	30.217	55	43.9	1	270	6	270	0	0	60.1	60.1
05-10-2021 18:50	1620697800	60.3	30.224	29.725	30.215	54	43.6	0	270	3	270	0	0	60.3	60.3
05-10-2021 18:45	1620697500	60.4	30.225	29.725	30.216	53	43.2	1	270	6	270	0	0	60.4	60.4
05-10-2021 18:40	1620697200	60.3	30.225	29.725	30.216	54	43.6	1	315	10	292.5	0	0	60.3	60.3
05-10-2021 18:35	1620696900	60.1	30.224	29.724	30.215	55	43.9	0	270	3	22.5	0	0	60.1	60.1
05-10-2021 18:30	1620696600	60.1	30.222	29.722	30.213	55	43.9	0	292.5	4	247.5	0	0	60.1	60.1
05-10-2021 18:25	1620696300	60.1	30.222	29.722	30.212	55	43.9	0	292.5	3	292.5	0	0	60.1	60.1
05-10-2021 18:20	1620696000	60.0	30.224	29.724	30.214	55	43.8	1	337.5	7	247.5	0	0	60.0	60.0
05-10-2021 18:15	1620695700	60.3	30.225	29.725	30.215	54	43.6	1	270	5	0	0	0	60.3	60.3
05-10-2021 18:10	1620695400	60.6	30.225	29.725	30.215	54	43.9	1	270	5	292.5	0	0	60.6	60.6
05-10-2021 18:05	1620695100	60.6	30.225	29.725	30.215	54	43.9	0	247.5	3	225	0	0	60.6	60.6
05-10-2021 18:00	1620694800	60.7	30.225	29.724	30.215	53	43.5	1	247.5	4	247.5	0	0	60.7	60.7
05-10-2021 17:55	1620694500	60.8	30.226	29.725	30.216	53	43.6	1	270	8	247.5	0	0	60.8	60.8
05-10-2021 17:50	1620694200	61.1	30.227	29.726	30.217	51	42.8	2	270	8	247.5	0	0	61.1	61.1
05-10-2021 17:45	1620693900	61.2	30.227	29.726	30.217	51	42.9	1	315	6	270	0	0	61.2	61.2
05-10-2021 17:40	1620693600	61.3	30.228	29.727	30.217	49	42.0	1	247.5	7	22.5	0	0	61.3	61.3
05-10-2021 17:35	1620693300	61.7	30.228	29.727	30.217	49	42.3	1	270	8	315	0	0	61.7	61.7
05-10-2021 17:30	1620693000	62.2	30.230	29.729	30.219	48	42.3	1	247.5	7	292.5	0	0	62.2	62.2
05-10-2021 17:25	1620692700	62.4	30.230	29.729	30.219	47	41.9	1	337.5	5	22.5	0	0	62.4	62.4
05-10-2021 17:20	1620692400	62.6	30.231	29.729	30.220	48	42.6	1	270	8	270	0	0	62.6	62.6
05-10-2021 17:15	1620692100	63.3	30.230	29.728	30.219	47	42.7	1	247.5	4	270	0	0	63.3	63.3
05-10-2021 17:10	1620691800	64.2	30.232	29.730	30.221	46	43.0	1	270	4	67.5	0	0	64.2	64.2
05-10-2021 17:05	1620691500	64.9	30.232	29.730	30.220	48	44.7	0	292.5	5	292.5	0	0	64.9	64.9
05-10-2021 17:00	1620691200	65.3	30.233	29.731	30.221	45	43.4	2	270	5	292.5	0	0	65.3	65.3
05-10-2021 16:55	1620690900	65.3	30.233	29.731	30.221	48	45.1	1	270	7	292.5	0	0	65.3	65.3
05-10-2021 16:50	1620690600	65.3	30.233	29.731	30.221	46	44.0	2	270	7	270	0	0	65.3	65.3
05-10-2021 16:45	1620690300	65.2	30.234	29.731	30.222	47	44.5	1	270	8	292.5	0	0	65.2	65.2
05-10-2021 16:40	1620690000	65.7	30.234	29.731	30.222	46	44.3	1	270	7	315	0	0	65.7	65.7
05-10-2021 16:35	1620689700	66.4	30.235	29.732	30.223	45	44.4	2	270	8	292.5	0	0	66.4	66.4
05-10-2021 16:30	1620689400	66.8	30.234	29.731	30.221	46	45.3	1	337.5	4	22.5	0	0	66.8	66.8
05-10-2021 16:25	1620689100	67.0	30.235	29.732	30.222	45	44.9	1	270	4	270	0	0	67.0	67.0
05-10-2021 16:20	1620688800	67.0	30.236	29.733	30.223	46	45.5	1	270	6	270	0	0	67.0	67.0
05-10-2021 16:15	1620688500	67.1	30.236	29.732	30.223	46	45.6	1	270	8	270	0	0	67.1	67.1
05-10-2021 16:10	1620688200	66.8	30.236	29.732	30.223	46	45.3	0	292.5	4	315	0	0	66.8	66.8
05-10-2021 16:05	1620687900	66.7	30.235	29.731	30.222	47	45.8	1	270	8	270	0	0	66.7	66.7
05-10-2021 16:00	1620687600	67.1	30.237	29.733	30.223	47	46.2	1	247.5	7	247.5	0	0	67.1	67.1
05-10-2021 15:55	1620687300	66.7	30.239	29.735	30.225	47	45.8	1	270	3	225	0	0	66.7	66.7
05-10-2021 15:50	1620687000	66.2	30.237	29.733	30.223	48	45.9	1	247.5	5	247.5	0	0	66.2	66.2
05-10-2021 15:45	1620686700	65.7	30.236	29.731	30.222	50	46.5	1	270	6	315	0	0	65.7	65.7
05-10-2021 15:40	1620686400	65.3	30.238	29.733	30.224	51	46.7	1	270	5	225	0	0	65.3	65.3
05-10-2021 15:35	1620686100	65.1	30.235	29.730	30.221	50	46.0	1	225	5	225	0	0	65.1	65.1
05-10-2021 15:30	1620685800	65.4	30.239	29.734	30.225	49	45.7	2	270	6	270	0	0	65.4	65.4
05-10-2021 15:25	1620685500	66.4	30.241	29.736	30.226	47	45.5	2	292.5	7	247.5	0	0	66.4	66.4
05-10-2021 15:20	1620685200	67.6	30.238	29.733	30.223	45	45.5	1	270	8	270	0	0	67.6	67.6
05-10-2021 15:15	1620684900	67.8	30.240	29.735	30.225	42	43.9	0	337.5	2	337.5	0	0	67.8	67.8
05-10-2021 15:10	1620684600	67.2	30.242	29.736	30.227	43	43.9	1	315	8	0	0	0	67.2	67.2
05-10-2021 15:05	1620684300	67.8	30.243	29.737	30.228	41	43.2	1	270	5	202.5	0	0	67.8	67.8
05-10-2021 15:00	1620684000	68.2	30.247	29.741	30.232	43	44.8	0	45	5	22.5	0	0	68.2	68.2
05-10-2021 14:55	1620683700	67.5	30.247	29.741	30.231	44	44.8	0	45	3	45	0	0	67.5	67.5
05-10-2021 14:50	1620683400	66.4	30.246	29.740	30.230	44	43.8	0	270	3	270	0	0	66.4	66.4
05-10-2021 14:45	1620683100	65.9	30.246	29.739	30.230	43	42.8	2	67.5	6	22.5	0	0	65.9	65.9
05-10-2021 14:40	1620682800	66.2	30.247	29.740	30.231	45	44.2	1	67.5	4	45	0	0	66.2	66.2
05-10-2021 14:35	1620682500	66.3	30.250	29.743	30.234	43	43.1	1	67.5	6	45	0	0	66.3	66.3
05-10-2021 14:30	1620682200	66.3	30.251	29.744	30.235	44	43.7	1	225	5	22.5	0	0	66.3	66.3
05-10-2021 14:25	1620681900	65.6	30.250	29.743	30.233	45	43.7	1	270	9	45	0	0	65.6	65.6
05-10-2021 14:20	1620681600	65.0	30.253	29.746	30.236	47	44.3	1	22.5	4	292.5	0	0	65.0	65.0
05-10-2021 14:15	1620681300	64.5	30.254	29.746	30.237	48	44.4	1	45	7	292.5	0	0	64.5	64.5
05-10-2021 14:10	1620681000	63.9	30.254	29.746	30.237	47	43.3	2	225	9	225	0	0	63.9	63.9
05-10-2021 14:05	1620680700	63.4	30.254	29.746	30.237	48	43.4	1	202.5	7	270	0	0	63.4	63.4
05-10-2021 14:00	1620680400	63.2	30.254	29.746	30.237	49	43.7	2	270	8	292.5	0	0	63.2	63.2
05-10-2021 13:55	1620680100	63.3	30.256	29.748	30.239	49	43.8	3	292.5	8	270	0	0	63.3	63.3
05-10-2021 13:50	1620679800	64.2	30.257	29.749	30.240	47	43.5	2	225	9	270	0	0	64.2	64.2
05-10-2021 13:45	1620679500	64.2	30.256	29.748	30.238	49	44.6	1	270	4	292.5	0	0	64.2	64.2
05-10-2021 13:40	1620679200	64.3	30.257	29.749	30.239	48	44.2	2	270	7	225	0	0	64.3	64.3
05-10-2021 13:35	1620678900	63.8	30.260	29.751	30.242	50	44.8	3	225	8	225	0	0	63.8	63.8
05-10-2021 13:30	1620678600	63.7	30.262	29.753	30.244	51	45.2	2	225	8	292.5	0	0	63.7	63.7
05-10-2021 13:25	1620678300	63.2	30.263	29.754	30.245	52	45.3	1	292.5	7	292.5	0	0	63.2	63.2
05-10-2021 13:20	1620678000	63.3	30.266	29.757	30.248	53	45.9	1	270	7	270	0	0	63.3	63.3
05-10-2021 13:15	1620677700	63.6	30.266	29.757	30.248	53	46.1	2	22.5	6	202.5	0	0	63.6	63.6
05-10-2021 13:10	1620677400	63.6	30.266	29.757	30.247	53	46.1	2	225	8	225	0	0	63.6	63.6
05-10-2021 13:05	1620677100	63.9	30.265	29.755	30.246	55	47.4	2	292.5	6	270	0	0	63.9	63.9
05-10-2021 13:00	1620676800	63.6	30.265	29.755	30.246	56	47.6	1	270	8	270	0	0	63.6	63.6
05-10-2021 12:55	1620676500	63.6	30.264	29.754	30.245	56	47.6	2	225	6	270	0	0	63.6	63.6
05-10-2021 12:50	1620676200	62.8	30.264	29.754	30.245	59	48.3	0	337.5	3	45	0	0	62.8	62.8
05-10-2021 12:45	1620675900	62.1	30.263	29.753	30.244	58	47.1	1	270	4	292.5	0	0	62.1	62.1
05-10-2021 12:40	1620675600	62.1	30.265	29.755	30.246	57	46.7	2	292.5	9	292.5	0	0	62.1	62.1
05-10-2021 12:35	1620675300	62.5	30.265	29.755	30.246	58	47.5	1	225	8	247.5	0	0	62.5	62.5
05-10-2021 12:30	1620675000	62.4	30.265	29.755	30.245	58	47.4	1	225	8	225	0	0	62.4	62.4
05-10-2021 12:25	1620674700	61.7	30.268	29.758	30.248	60	47.7	1	202.5	6	270	0	0	61.7	61.7
05-10-2021 12:20	1620674400	61.2	30.268	29.757	30.248	62	48.1	1	292.5	6	270	0	0	61.2	61.2
05-10-2021 12:15	1620674100	61.0	30.270	29.759	30.250	61	47.5	1	292.5	6	225	0	0	61.0	61.0
05-10-2021 12:10	1620673800	61.3	30.271	29.760	30.251	59	46.8	1	247.5	7	292.5	0	0	61.3	61.3
05-10-2021 12:05	1620673500	60.8	30.272	29.761	30.252	61	47.3	1	225	7	225	0	0	60.8	60.8
05-10-2021 12:00	1620673200	60.3	30.273	29.762	30.253	64	48.1	1	292.5	5	292.5	0	0	60.3	60.3
05-10-2021 11:55	1620672900	59.7	30.275	29.764	30.255	64	47.5	1	225	6	225	0	0	59.7	59.7
05-10-2021 11:50	1620672600	58.9	30.275	29.764	30.255	65	47.2	2	292.5	8	292.5	0	0	58.9	58.9
05-10-2021 11:45	1620672300	58.6	30.276	29.765	30.256	63	46.0	3	292.5	9	292.5	0	0	58.6	58.6
05-10-2021 11:40	1620672000	58.7	30.276	29.765	30.256	64	46.6	2	225	10	292.5	0	0	58.7	58.7
05-10-2021 11:35	1620671700	58.2	30.276	29.765	30.255	67	47.3	1	292.5	4	292.5	0	0	58.2	58.2
05-10-2021 11:30	1620671400	58.2	30.274	29.762	30.253	65	46.5	2	292.5	8	270	0	0	58.2	58.2
05-10-2021 11:25	1620671100	58.3	30.275	29.763	30.254	66	47.0	1	292.5	7	292.5	0	0	58.3	58.3
05-10-2021 11:20	1620670800	58.8	30.274	29.762	30.253	66	47.5	1	225	6	225	0	0	58.8	58.8
05-10-2021 11:15	1620670500	59.4	30.272	29.760	30.251	66	48.0	0	180	2	180	0	0	59.4	59.4
05-10-2021 11:10	1620670200	59.0	30.271	29.759	30.250	66	47.7	0	0	3	0	0	0	59.0	59.0
05-10-2021 11:05	1620669900	58.3	30.272	29.760	30.251	67	47.4	0	67.5	4	67.5	0	0	58.3	58.3
05-10-2021 11:00	1620669600	58.2	30.270	29.758	30.249	68	47.7	0	292.5	3	292.5	0	0	58.2	58.2
05-10-2021 10:55	1620669300	57.7	30.271	29.759	30.250	69	47.6	1	225	5	225	0	0	57.7	57.7
05-10-2021 10:50	1620669000	57.6	30.272	29.760	30.251	69	47.5	1	292.5	5	292.5	0	0	57.6	57.6
05-10-2021 10:45	1620668700	56.9	30.271	29.759	30.250	71	47.6	0	292.5	1	292.5	0	0	56.9	56.9
05-10-2021 10:40	1620668400	56.3	30.274	29.762	30.253	72	47.4	0	270	3	270	0	0	56.3	56.3
05-10-2021 10:35	1620668100	56.6	30.272	29.760	30.251	71	47.3	0	225	2	225	0	0	56.6	56.6
05-10-2021 10:30	1620667800	57.2	30.272	29.760	30.251	69	47.1	1	225	5	225	0	0	57.2	57.2
05-10-2021 10:25	1620667500	57.3	30.273	29.761	30.252	71	48.0	0	292.5	2	292.5	0	0	57.3	57.3
05-10-2021 10:20	1620667200	56.7	30.274	29.762	30.253	73	48.1	0	112.5	2	292.5	0	0	56.7	56.7
05-10-2021 10:15	1620666900	55.5	30.274	29.762	30.253	74	47.3	0	247.5	3	22.5	0	0	55.5	55.5
05-10-2021 10:10	1620666600	54.2	30.273	29.761	30.252	76	46.8	0	225	1	225	0	0	54.2	54.2
05-10-2021 10:05	1620666300	53.5	30.273	29.761	30.252	77	46.5	0		0		0	0	53.5	53.5
05-10-2021 10:00	1620666000	53.2	30.274	29.762	30.252	77	46.2	0	225	1	225	0	0	53.2	53.2
05-10-2021 09:55	1620665700	52.8	30.276	29.764	30.254	78	46.1	1	225	5	225	0	0	52.8	52.8
05-10-2021 09:50	1620665400	52.7	30.277	29.765	30.255	78	46.0	0	247.5	4	247.5	0	0	52.7	52.7
05-10-2021 09:45	1620665100	52.6	30.278	29.765	30.256	78	45.9	0		0		0	0	52.6	52.6
05-10-2021 09:40	1620664800	52.5	30.277	29.764	30.255	78	45.8	1	225	4	225	0	0	52.5	52.5
05-10-2021 09:35	1620664500	52.4	30.279	29.766	30.257	79	46.1	1	225	3	225	0	0	52.4	52.4
05-10-2021 09:30	1620664200	52.4	30.280	29.767	30.258	78	45.7	1	225	4	225	0	0	52.4	52.4
05-10-2021 09:25	1620663900	52.1	30.281	29.768	30.259	81	46.4	0	225	1	225	0	0	52.1	52.1
05-10-2021 09:20	1620663600	51.8	30.287	29.774	30.265	81	46.2	0	225	2	225	0	0	51.8	51.8
05-10-2021 09:15	1620663300	51.4	30.286	29.773	30.264	81	45.8	0	225	3	225	0	0	51.4	51.4
05-10-2021 09:10	1620663000	51.5	30.288	29.775	30.266	80	45.5	2	247.5	4	247.5	0	0	51.5	51.5
05-10-2021 09:05	1620662700	51.8	30.289	29.776	30.267	81	46.2	0	337.5	1	337.5	0	0	51.8	51.8
05-10-2021 09:00	1620662400	51.4	30.288	29.775	30.266	81	45.8	0		0		0	0	51.4	51.4
05-10-2021 08:55	1620662100	51.1	30.289	29.776	30.267	83	46.1	0	337.5	1	337.5	0	0	51.1	51.1
05-10-2021 08:50	1620661800	50.7	30.292	29.779	30.270	83	45.7	0	337.5	1	337.5	0	0	50.7	50.7
05-10-2021 08:45	1620661500	50.5	30.293	29.780	30.271	84	45.8	0		0		0	0	50.5	50.5
05-10-2021 08:40	1620661200	50.3	30.292	29.779	30.270	84	45.7	0	337.5	1	337.5	0	0	50.3	50.3
05-10-2021 08:35	1620660900	50.2	30.290	29.777	30.268	84	45.6	0	337.5	1	337.5	0	0	50.2	50.2
05-10-2021 08:30	1620660600	50.0	30.291	29.778	30.269	85	45.7	0	315	2	315	0	0	50.0	50.0
05-10-2021 08:25	1620660300	50.0	30.292	29.779	30.271	86	46.0	0	67.5	2	67.5	0	0	50.0	50.0
05-10-2021 08:20	1620660000	49.7	30.289	29.776	30.268	87	46.0	0		0		0	0	49.7	49.7
05-10-2021 08:15	1620659700	49.2	30.288	29.775	30.267	88	45.8	0	67.5	1	67.5	0	0	49.2	49.2
05-10-2021 08:10	1620659400	48.8	30.286	29.774	30.265	88	45.4	0	67.5	1	67.5	0	0	48.8	48.8
05-10-2021 08:05	1620659100	48.4	30.287	29.775	30.266	89	45.3	0	45	3	45	0	0	48.4	48.4
05-10-2021 08:00	1620658800	47.9	30.286	29.774	30.265	89	44.8	0	67.5	1	67.5	0	0	47.9	47.9
05-10-2021 07:55	1620658500	47.5	30.286	29.774	30.265	89	44.4	0	67.5	4	67.5	0	0	47.5	47.5
05-10-2021 07:50	1620658200	47.3	30.286	29.774	30.265	89	44.2	0	67.5	1	67.5	0	0	47.3	47.3
05-10-2021 07:45	1620657900	47.1	30.282	29.770	30.261	89	44.0	0	67.5	2	67.5	0	0	47.1	47.1
05-10-2021 07:40	1620657600	46.9	30.283	29.771	30.262	89	43.8	0	67.5	3	67.5	0	0	46.9	46.9
05-10-2021 07:35	1620657300	46.8	30.284	29.772	30.263	89	43.7	0	67.5	1	67.5	0	0	46.8	46.8
05-10-2021 07:30	1620657000	46.7	30.283	29.771	30.262	89	43.6	0	67.5	1	67.5	0	0	46.7	46.7
05-10-2021 07:25	1620656700	46.6	30.281	29.769	30.260	90	43.8	0	67.5	3	67.5	0	0	46.6	46.6
05-10-2021 07:20	1620656400	46.6	30.281	29.769	30.260	90	43.8	0	67.5	3	67.5	0	0	46.6	46.6
05-10-2021 07:15	1620656100	46.5	30.282	29.770	30.261	90	43.7	0	292.5	1	292.5	0	0	46.5	46.5
05-10-2021 07:10	1620655800	46.2	30.283	29.771	30.262	90	43.4	0		0		0	0	46.2	46.2
05-10-2021 07:05	1620655500	46.0	30.283	29.771	30.262	90	43.2	0		0		0	0	46.0	46.0
05-10-2021 07:00	1620655200	45.8	30.282	29.771	30.262	90	43.0	0		0		0	0	45.8	45.8
05-10-2021 06:55	1620654900	45.5	30.281	29.770	30.261	90	42.7	0		0		0	0	45.5	45.5
05-10-2021 06:50	1620654600	45.3	30.282	29.771	30.262	90	42.5	0		0		0	0	45.3	45.3
05-10-2021 06:45	1620654300	45.0	30.279	29.768	30.259	90	42.2	0		0		0	0	45.0	45.0
05-10-2021 06:40	1620654000	44.7	30.281	29.770	30.261	90	41.9	0		0		0	0	44.7	44.7
05-10-2021 06:35	1620653700	44.5	30.280	29.769	30.260	90	41.8	0		0		0	0	44.5	44.5
05-10-2021 06:30	1620653400	44.2	30.279	29.768	30.259	90	41.5	0		0		0	0	44.2	44.2
05-10-2021 06:25	1620653100	44.1	30.278	29.767	30.258	90	41.4	0		0		0	0	44.1	44.1
05-10-2021 06:20	1620652800	43.8	30.275	29.764	30.255	90	41.1	0		0		0	0	43.8	43.8
05-10-2021 06:15	1620652500	43.7	30.275	29.765	30.256	90	41.0	0		0		0	0	43.7	43.7
05-10-2021 06:10	1620652200	43.7	30.271	29.761	30.252	90	41.0	0		0		0	0	43.7	43.7
05-10-2021 06:05	1620651900	43.8	30.270	29.760	30.251	90	41.1	0		0		0	0	43.8	43.8
05-10-2021 06:00	1620651600	43.7	30.270	29.760	30.251	90	41.0	0		0		0	0	43.7	43.7
05-10-2021 05:55	1620651300	43.5	30.267	29.757	30.248	90	40.8	0		0		0	0	43.5	43.5
05-10-2021 05:50	1620651000	43.4	30.266	29.756	30.247	90	40.7	0		0		0	0	43.4	43.4
05-10-2021 05:45	1620650700	43.4	30.267	29.757	30.248	90	40.7	0		0		0	0	43.4	43.4
05-10-2021 05:40	1620650400	43.3	30.268	29.758	30.249	90	40.6	0		0		0	0	43.3	43.3
05-10-2021 05:35	1620650100	43.2	30.268	29.759	30.249	90	40.5	0		0		0	0	43.2	43.2
05-10-2021 05:30	1620649800	43.3	30.267	29.758	30.249	90	40.6	0		0		0	0	43.3	43.3
05-10-2021 05:25	1620649500	43.4	30.267	29.758	30.249	89	40.4	0		0		0	0	43.4	43.4
05-10-2021 05:20	1620649200	43.5	30.269	29.760	30.251	89	40.5	0		0		0	0	43.5	43.5
05-10-2021 05:15	1620648900	43.7	30.269	29.760	30.251	89	40.7	0		0		0	0	43.7	43.7
05-10-2021 05:10	1620648600	43.8	30.269	29.760	30.251	89	40.8	0		0		0	0	43.8	43.8
05-10-2021 05:05	1620648300	44.0	30.267	29.758	30.249	90	41.3	0		0		0	0	44.0	44.0
05-10-2021 05:00	1620648000	44.1	30.270	29.761	30.252	90	41.4	0		0		0	0	44.1	44.1
05-10-2021 04:55	1620647700	44.1	30.269	29.761	30.251	90	41.4	0		0		0	0	44.1	44.1
05-10-2021 04:50	1620647400	44.1	30.269	29.761	30.252	89	41.1	0		0		0	0	44.1	44.1
05-10-2021 04:45	1620647100	44.0	30.271	29.763	30.254	89	41.0	0		0		0	0	44.0	44.0
05-10-2021 04:40	1620646800	43.9	30.270	29.762	30.253	89	40.9	0		0		0	0	43.9	43.9
05-10-2021 04:35	1620646500	44.0	30.271	29.763	30.254	89	41.0	0		0		0	0	44.0	44.0
05-10-2021 04:30	1620646200	44.0	30.270	29.762	30.253	89	41.0	0		0		0	0	44.0	44.0
05-10-2021 04:25	1620645900	43.9	30.268	29.760	30.251	89	40.9	0		0		0	0	43.9	43.9
05-10-2021 04:20	1620645600	43.8	30.268	29.760	30.251	89	40.8	0		0		0	0	43.8	43.8
05-10-2021 04:15	1620645300	43.7	30.267	29.760	30.250	89	40.7	0		0		0	0	43.7	43.7
05-10-2021 04:10	1620645000	43.7	30.266	29.759	30.250	89	40.7	0		0		0	0	43.7	43.7
05-10-2021 04:05	1620644700	43.9	30.269	29.762	30.253	89	40.9	0		0		0	0	43.9	43.9
05-10-2021 04:00	1620644400	44.1	30.271	29.764	30.255	89	41.1	0		0		0	0	44.1	44.1
05-10-2021 03:55	1620644100	44.2	30.271	29.764	30.255	89	41.2	0		0		0	0	44.2	44.2
05-10-2021 03:50	1620643800	44.2	30.270	29.763	30.254	89	41.2	0		0		0	0	44.2	44.2
05-10-2021 03:45	1620643500	44.2	30.267	29.760	30.251	89	41.2	0		0		0	0	44.2	44.2
05-10-2021 03:40	1620643200	44.3	30.267	29.761	30.252	89	41.3	0		0		0	0	44.3	44.3
05-10-2021 03:35	1620642900	44.3	30.268	29.762	30.253	89	41.3	0		0		0	0	44.3	44.3
05-10-2021 03:30	1620642600	44.4	30.267	29.761	30.252	89	41.4	0		0		0	0	44.4	44.4
05-10-2021 03:25	1620642300	44.4	30.266	29.760	30.251	89	41.4	0		0		0	0	44.4	44.4
05-10-2021 03:20	1620642000	44.4	30.266	29.760	30.251	88	41.1	0		0		0	0	44.4	44.4
05-10-2021 03:15	1620641700	44.4	30.265	29.759	30.250	88	41.1	0		0		0	0	44.4	44.4
05-10-2021 03:10	1620641400	44.4	30.266	29.760	30.251	88	41.1	0		0		0	0	44.4	44.4
05-10-2021 03:05	1620641100	44.5	30.264	29.759	30.249	88	41.2	0		0		0	0	44.5	44.5
05-10-2021 03:00	1620640800	44.6	30.265	29.760	30.251	88	41.3	0		0		0	0	44.6	44.6
05-10-2021 02:55	1620640500	44.6	30.265	29.760	30.251	88	41.3	0		0		0	0	44.6	44.6
05-10-2021 02:50	1620640200	44.4	30.264	29.759	30.250	88	41.1	0		0		0	0	44.4	44.4
05-10-2021 02:45	1620639900	44.3	30.262	29.757	30.248	88	41.0	0		0		0	0	44.3	44.3
05-10-2021 02:40	1620639600	44.3	30.265	29.760	30.251	88	41.0	0		0		0	0	44.3	44.3
05-10-2021 02:35	1620639300	44.4	30.263	29.758	30.249	88	41.1	0		0		0	0	44.4	44.4
05-10-2021 02:30	1620639000	44.5	30.264	29.760	30.250	88	41.2	0		0		0	0	44.5	44.5
05-10-2021 02:25	1620638700	44.6	30.263	29.759	30.250	88	41.3	0		0		0	0	44.6	44.6
05-10-2021 02:20	1620638400	44.6	30.265	29.761	30.252	88	41.3	0		0		0	0	44.6	44.6
05-10-2021 02:15	1620638100	44.7	30.264	29.760	30.251	88	41.4	0		0		0	0	44.7	44.7
05-10-2021 02:10	1620637800	44.7	30.262	29.758	30.249	88	41.4	0		0		0	0	44.7	44.7
05-10-2021 02:05	1620637500	44.7	30.260	29.756	30.247	87	41.1	0		0		0	0	44.7	44.7
05-10-2021 02:00	1620637200	44.6	30.258	29.754	30.245	87	41.0	0		0		0	0	44.6	44.6
05-10-2021 01:55	1620636900	44.7	30.257	29.754	30.244	87	41.1	0		0		0	0	44.7	44.7
05-10-2021 01:50	1620636600	44.7	30.254	29.751	30.242	87	41.1	0		0		0	0	44.7	44.7
05-10-2021 01:45	1620636300	44.7	30.254	29.751	30.242	87	41.1	0		0		0	0	44.7	44.7
05-10-2021 01:40	1620636000	44.6	30.254	29.751	30.242	86	40.7	0		0		0	0	44.6	44.6
05-10-2021 01:35	1620635700	44.6	30.253	29.750	30.241	86	40.7	0		0		0	0	44.6	44.6
05-10-2021 01:30	1620635400	44.6	30.252	29.749	30.240	86	40.7	0		0		0	0	44.6	44.6
05-10-2021 01:25	1620635100	44.7	30.252	29.749	30.240	85	40.5	0		0		0	0	44.7	44.7
05-10-2021 01:20	1620634800	44.9	30.251	29.748	30.239	85	40.7	0		0		0	0	44.9	44.9
05-10-2021 01:15	1620634500	45.1	30.252	29.750	30.240	85	40.9	0		0		0	0	45.1	45.1
05-10-2021 01:10	1620634200	45.3	30.251	29.749	30.239	85	41.1	0		0		0	0	45.3	45.3
05-10-2021 01:05	1620633900	45.5	30.251	29.749	30.239	84	41.0	0		0		0	0	45.5	45.5
05-10-2021 01:00	1620633600	45.7	30.251	29.749	30.240	84	41.1	0		0		0	0	45.7	45.7
05-10-2021 00:55	1620633300	45.9	30.254	29.752	30.243	83	41.0	0		0		0	0	45.9	45.9
05-10-2021 00:50	1620633000	46.1	30.253	29.751	30.242	83	41.2	0		0		0	0	46.1	46.1
05-10-2021 00:45	1620632700	46.4	30.254	29.752	30.243	82	41.2	0		0		0	0	46.4	46.4
05-10-2021 00:40	1620632400	46.7	30.256	29.754	30.245	82	41.5	0		0		0	0	46.7	46.7
05-10-2021 00:35	1620632100	46.9	30.257	29.755	30.246	81	41.4	0		0		0	0	46.9	46.9
05-10-2021 00:30	1620631800	46.9	30.257	29.755	30.246	81	41.4	0		0		0	0	46.9	46.9
05-10-2021 00:25	1620631500	47.1	30.254	29.752	30.243	81	41.6	0		0		0	0	47.1	47.1
05-10-2021 00:20	1620631200	47.3	30.255	29.753	30.244	81	41.8	0		0		0	0	47.3	47.3
05-10-2021 00:15	1620630900	47.4	30.255	29.753	30.244	80	41.5	0	292.5	1	292.5	0	0	47.4	47.4
05-10-2021 00:10	1620630600	47.5	30.255	29.753	30.244	80	41.6	0		0		0	0	47.5	47.5
05-10-2021 00:05	1620630300	47.7	30.254	29.753	30.243	80	41.8	0		0		0	0	47.7	47.7
05-10-2021 00:00	1620630000	47.9	30.254	29.753	30.243	80	42.0	0	270	1	270	0	0	47.9	47.9
05-09-2021 23:55	1620629700	48.0	30.256	29.755	30.245	79	41.8	0		0		0	0	48.0	48.0
05-09-2021 23:50	1620629400	48.2	30.254	29.753	30.244	79	42.0	0		0		0	0	48.2	48.2
05-09-2021 23:45	1620629100	48.3	30.254	29.753	30.244	79	42.1	0		0		0	0	48.3	48.3
05-09-2021 23:40	1620628800	48.3	30.252	29.751	30.242	78	41.8	0		0		0	0	48.3	48.3
05-09-2021 23:35	1620628500	48.4	30.250	29.749	30.240	78	41.9	0	270	1	270	0	0	48.4	48.4
05-09-2021 23:30	1620628200	48.4	30.251	29.750	30.241	78	41.9	0		0		0	0	48.4	48.4
05-09-2021 23:25	1620627900	48.6	30.255	29.754	30.245	77	41.7	0		0		0	0	48.6	48.6
05-09-2021 23:20	1620627600	48.8	30.255	29.754	30.245	77	41.9	0		0		0	0	48.8	48.8
05-09-2021 23:15	1620627300	49.0	30.254	29.753	30.244	76	41.8	0		0		0	0	49.0	49.0
05-09-2021 23:10	1620627000	49.2	30.254	29.753	30.244	76	42.0	0	270	1	270	0	0	49.2	49.2
05-09-2021 23:05	1620626700	49.3	30.253	29.752	30.243	75	41.7	0		0		0	0	49.3	49.3
05-09-2021 23:00	1620626400	49.5	30.253	29.752	30.243	75	41.9	0		0		0	0	49.5	49.5
05-09-2021 22:55	1620626100	49.7	30.252	29.751	30.242	74	41.8	0		0		0	0	49.7	49.7
05-09-2021 22:50	1620625800	49.9	30.256	29.755	30.246	74	41.9	0	270	3	270	0	0	49.9	49.9
05-09-2021 22:45	1620625500	49.9	30.254	29.753	30.244	74	41.9	0	292.5	2	315	0	0	49.9	49.9
05-09-2021 22:40	1620625200	49.9	30.256	29.755	30.246	74	41.9	0	292.5	1	292.5	0	0	49.9	49.9
05-09-2021 22:35	1620624900	50.0	30.258	29.757	30.248	73	41.7	0	292.5	1	292.5	0	0	50.0	50.0
05-09-2021 22:30	1620624600	50.1	30.257	29.756	30.247	73	41.8	0		0		0	0	50.1	50.1
05-09-2021 22:25	1620624300	50.1	30.255	29.754	30.245	73	41.8	0		0		0	0	50.1	50.1
05-09-2021 22:20	1620624000	50.2	30.252	29.751	30.242	72	41.5	0		0		0	0	50.2	50.2
05-09-2021 22:15	1620623700	50.4	30.251	29.750	30.241	72	41.7	0		0		0	0	50.4	50.4
05-09-2021 22:10	1620623400	50.5	30.253	29.752	30.243	72	41.8	0		0		0	0	50.5	50.5
05-09-2021 22:05	1620623100	50.6	30.254	29.753	30.244	72	41.9	0		0		0	0	50.6	50.6
05-09-2021 22:00	1620622800	50.7	30.252	29.752	30.242	71	41.6	0		0		0	0	50.7	50.7
05-09-2021 21:55	1620622500	50.8	30.250	29.750	30.240	70	41.4	0		0		0	0	50.8	50.8
05-09-2021 21:50	1620622200	51.0	30.250	29.750	30.240	70	41.6	0		0		0	0	51.0	51.0
05-09-2021 21:45	1620621900	51.1	30.247	29.747	30.237	70	41.7	0		0		0	0	51.1	51.1
05-09-2021 21:40	1620621600	51.3	30.248	29.748	30.238	69	41.5	0		0		0	0	51.3	51.3
05-09-2021 21:35	1620621300	51.5	30.247	29.747	30.237	69	41.7	0		0		0	0	51.5	51.5
05-09-2021 21:30	1620621000	51.7	30.246	29.746	30.236	68	41.5	0		0		0	0	51.7	51.7
05-09-2021 21:25	1620620700	51.8	30.246	29.746	30.236	68	41.6	0		0		0	0	51.8	51.8
05-09-2021 21:20	1620620400	52.0	30.245	29.745	30.235	68	41.8	0		0		0	0	52.0	52.0
05-09-2021 21:15	1620620100	52.1	30.244	29.744	30.234	67	41.5	0	270	1	270	0	0	52.1	52.1
05-09-2021 21:10	1620619800	52.2	30.244	29.744	30.234	67	41.6	0	270	1	270	0	0	52.2	52.2
05-09-2021 21:05	1620619500	52.4	30.243	29.743	30.233	66	41.4	0		0		0	0	52.4	52.4
05-09-2021 21:00	1620619200	52.6	30.243	29.743	30.233	66	41.6	0	270	1	270	0	0	52.6	52.6
05-09-2021 20:55	1620618900	52.9	30.241	29.741	30.231	65	41.5	0	270	3	270	0	0	52.9	52.9
05-09-2021 20:50	1620618600	53.0	30.241	29.741	30.231	65	41.6	0	292.5	3	270	0	0	53.0	53.0
05-09-2021 20:45	1620618300	53.2	30.240	29.740	30.230	64	41.3	0	292.5	2	292.5	0	0	53.2	53.2
05-09-2021 20:40	1620618000	53.4	30.238	29.738	30.228	64	41.5	0	315	3	315	0	0	53.4	53.4
05-09-2021 20:35	1620617700	53.5	30.236	29.736	30.226	63	41.2	0	292.5	4	292.5	0	0	53.5	53.5
05-09-2021 20:30	1620617400	53.6	30.236	29.736	30.226	63	41.3	0	315	2	22.5	0	0	53.6	53.6
05-09-2021 20:25	1620617100	53.8	30.235	29.735	30.225	62	41.1	0	0	3	0	0	0	53.8	53.8
05-09-2021 20:20	1620616800	54.1	30.234	29.734	30.224	62	41.4	0	247.5	1	247.5	0	0	54.1	54.1
05-09-2021 20:15	1620616500	54.3	30.234	29.734	30.224	62	41.6	0	247.5	2	247.5	0	0	54.3	54.3
05-09-2021 20:10	1620616200	54.5	30.232	29.732	30.222	61	41.3	0	247.5	1	247.5	0	0	54.5	54.5
05-09-2021 20:05	1620615900	54.7	30.234	29.734	30.224	61	41.5	0	247.5	3	247.5	0	0	54.7	54.7
05-09-2021 20:00	1620615600	54.9	30.235	29.734	30.225	61	41.7	0	315	3	315	0	0	54.9	54.9
05-09-2021 19:55	1620615300	55.1	30.236	29.735	30.226	61	41.9	0	292.5	3	292.5	0	0	55.1	55.1
05-09-2021 19:50	1620615000	55.3	30.232	29.731	30.222	61	42.1	0	292.5	4	225	0	0	55.3	55.3
05-09-2021 19:45	1620614700	55.6	30.231	29.730	30.221	60	41.9	1	270	3	270	0	0	55.6	55.6
05-09-2021 19:40	1620614400	55.9	30.232	29.731	30.222	60	42.2	1	292.5	3	0	0	0	55.9	55.9
05-09-2021 19:35	1620614100	56.3	30.230	29.729	30.220	59	42.2	1	337.5	4	225	0	0	56.3	56.3
05-09-2021 19:30	1620613800	56.7	30.228	29.727	30.218	59	42.5	0	0	3	0	0	0	56.7	56.7
05-09-2021 19:25	1620613500	57.0	30.227	29.726	30.217	59	42.8	0	337.5	1	337.5	0	0	57.0	57.0
05-09-2021 19:20	1620613200	57.3	30.228	29.727	30.218	59	43.1	0	292.5	2	315	0	0	57.3	57.3
05-09-2021 19:15	1620612900	57.6	30.229	29.728	30.219	58	42.9	1	247.5	5	247.5	0	0	57.6	57.6
05-09-2021 19:10	1620612600	58.1	30.228	29.727	30.218	58	43.4	0	270	2	270	0	0	58.1	58.1
05-09-2021 19:05	1620612300	58.4	30.227	29.726	30.216	55	42.3	1	292.5	4	292.5	0	0	58.4	58.4
05-09-2021 19:00	1620612000	59.1	30.227	29.726	30.216	53	42.0	1	315	4	0	0	0	59.1	59.1
05-09-2021 18:55	1620611700	59.8	30.225	29.724	30.214	53	42.6	1	292.5	5	315	0	0	59.8	59.8
05-09-2021 18:50	1620611400	60.2	30.226	29.725	30.215	52	42.5	0	0	3	0	0	0	60.2	60.2
05-09-2021 18:45	1620611100	59.7	30.227	29.726	30.216	53	42.5	1	22.5	5	22.5	0	0	59.7	59.7
05-09-2021 18:40	1620610800	59.1	30.226	29.725	30.215	54	42.5	1	337.5	6	22.5	0	0	59.1	59.1
05-09-2021 18:35	1620610500	58.6	30.227	29.726	30.216	54	42.0	1	270	6	270	0	0	58.6	58.6
05-09-2021 18:30	1620610200	58.6	30.228	29.727	30.217	54	42.0	1	292.5	5	315	0	0	58.6	58.6
05-09-2021 18:25	1620609900	58.6	30.229	29.727	30.218	55	42.5	1	292.5	5	22.5	0	0	58.6	58.6
05-09-2021 18:20	1620609600	58.6	30.231	29.729	30.220	54	42.0	1	270	4	157.5	0	0	58.6	58.6
05-09-2021 18:15	1620609300	58.6	30.230	29.728	30.219	54	42.0	1	337.5	4	247.5	0	0	58.6	58.6
05-09-2021 18:10	1620609000	58.6	30.230	29.728	30.219	56	43.0	1	270	7	270	0	0	58.6	58.6
05-09-2021 18:05	1620608700	58.9	30.232	29.730	30.221	55	42.8	1	315	5	337.5	0	0	58.9	58.9
05-09-2021 18:00	1620608400	59.2	30.233	29.731	30.222	56	43.5	1	270	8	270	0	0	59.2	59.2
05-09-2021 17:55	1620608100	59.4	30.232	29.730	30.220	56	43.7	1	270	3	292.5	0	0	59.4	59.4
05-09-2021 17:50	1620607800	59.3	30.234	29.732	30.222	56	43.6	0	67.5	5	22.5	0	0	59.3	59.3
05-09-2021 17:45	1620607500	59.3	30.233	29.731	30.221	55	43.1	1	270	5	247.5	0	0	59.3	59.3
05-09-2021 17:40	1620607200	59.4	30.235	29.733	30.223	55	43.2	1	270	6	270	0	0	59.4	59.4
05-09-2021 17:35	1620606900	59.7	30.237	29.735	30.225	54	43.0	2	270	8	270	0	0	59.7	59.7
05-09-2021 17:30	1620606600	60.1	30.237	29.735	30.225	55	43.9	1	247.5	7	270	0	0	60.1	60.1
05-09-2021 17:25	1620606300	60.3	30.237	29.734	30.225	54	43.6	2	270	6	292.5	0	0	60.3	60.3
05-09-2021 17:20	1620606000	60.6	30.237	29.734	30.225	54	43.9	1	292.5	9	292.5	0	0	60.6	60.6
05-09-2021 17:15	1620605700	61.4	30.237	29.734	30.225	53	44.1	2	270	7	292.5	0	0	61.4	61.4
05-09-2021 17:10	1620605400	62.7	30.235	29.732	30.223	53	45.3	1	270	6	270	0	0	62.7	62.7
05-09-2021 17:05	1620605100	62.9	30.234	29.731	30.222	54	46.0	1	270	6	292.5	0	0	62.9	62.9
05-09-2021 17:00	1620604800	62.6	30.235	29.732	30.222	53	45.2	1	270	4	292.5	0	0	62.6	62.6
05-09-2021 16:55	1620604500	62.4	30.234	29.731	30.221	55	46.0	1	270	8	292.5	0	0	62.4	62.4
05-09-2021 16:50	1620604200	63.1	30.234	29.731	30.221	53	45.7	2	270	8	292.5	0	0	63.1	63.1
05-09-2021 16:45	1620603900	63.5	30.236	29.733	30.223	53	46.1	1	45	7	247.5	0	0	63.5	63.5
05-09-2021 16:40	1620603600	63.1	30.237	29.734	30.224	54	46.2	1	292.5	4	292.5	0	0	63.1	63.1
05-09-2021 16:35	1620603300	62.4	30.238	29.734	30.225	54	45.5	2	270	10	270	0	0	62.4	62.4
05-09-2021 16:30	1620603000	63.1	30.239	29.735	30.226	52	45.2	3	225	9	247.5	0	0	63.1	63.1
05-09-2021 16:25	1620602700	64.0	30.239	29.735	30.226	50	45.0	2	292.5	8	270	0	0	64.0	64.0
05-09-2021 16:20	1620602400	63.7	30.242	29.738	30.229	52	45.7	2	270	9	270	0	0	63.7	63.7
05-09-2021 16:15	1620602100	64.4	30.243	29.739	30.230	49	44.8	2	292.5	8	270	0	0	64.4	64.4
05-09-2021 16:10	1620601800	65.5	30.243	29.739	30.229	48	45.3	1	270	8	270	0	0	65.5	65.5
05-09-2021 16:05	1620601500	65.7	30.243	29.739	30.229	49	46.0	0	292.5	2	292.5	0	0	65.7	65.7
05-09-2021 16:00	1620601200	65.5	30.246	29.742	30.232	49	45.8	1	270	7	270	0	0	65.5	65.5
05-09-2021 15:55	1620600900	65.4	30.244	29.740	30.230	49	45.7	1	292.5	5	292.5	0	0	65.4	65.4
05-09-2021 15:50	1620600600	65.1	30.246	29.741	30.232	50	46.0	1	67.5	4	0	0	0	65.1	65.1
05-09-2021 15:45	1620600300	64.7	30.249	29.744	30.235	52	46.7	0	315	2	315	0	0	64.7	64.7
05-09-2021 15:40	1620600000	63.6	30.249	29.744	30.235	52	45.6	1	292.5	4	0	0	0	63.6	63.6
05-09-2021 15:35	1620599700	62.5	30.249	29.744	30.235	53	45.1	1	247.5	4	22.5	0	0	62.5	62.5
05-09-2021 15:30	1620599400	62.2	30.250	29.745	30.236	52	44.4	2	270	8	292.5	0	0	62.2	62.2
05-09-2021 15:25	1620599100	62.9	30.250	29.745	30.235	51	44.5	0	270	6	247.5	0	0	62.9	62.9
05-09-2021 15:20	1620598800	63.2	30.250	29.745	30.235	50	44.2	1	270	4	292.5	0	0	63.2	63.2
05-09-2021 15:15	1620598500	63.9	30.248	29.743	30.233	48	43.8	1	292.5	7	292.5	0	0	63.9	63.9
05-09-2021 15:10	1620598200	64.0	30.247	29.742	30.232	50	45.0	0	22.5	3	22.5	0	0	64.0	64.0
05-09-2021 15:05	1620597900	64.6	30.249	29.743	30.234	49	45.0	0	22.5	5	22.5	0	0	64.6	64.6
05-09-2021 15:00	1620597600	64.7	30.248	29.742	30.233	47	44.0	1	270	6	270	0	0	64.7	64.7
05-09-2021 14:55	1620597300	64.5	30.246	29.740	30.231	54	47.5	0	315	3	315	0	0	64.5	64.5
05-09-2021 14:50	1620597000	63.6	30.249	29.743	30.234	54	46.6	1	270	11	292.5	0	0	63.6	63.6
05-09-2021 14:45	1620596700	63.9	30.248	29.742	30.233	52	45.9	2	270	11	292.5	0	0	63.9	63.9
05-09-2021 14:40	1620596400	63.6	30.250	29.744	30.235	51	45.1	1	270	6	270	0	0	63.6	63.6
05-09-2021 14:35	1620596100	63.6	30.253	29.747	30.237	51	45.1	0	225	3	225	0	0	63.6	63.6
05-09-2021 14:30	1620595800	63.9	30.254	29.748	30.238	50	44.9	3	270	8	270	0	0	63.9	63.9
05-09-2021 14:25	1620595500	64.4	30.255	29.749	30.239	50	45.3	1	292.5	3	292.5	0	0	64.4	64.4
05-09-2021 14:20	1620595200	64.0	30.256	29.749	30.240	48	43.9	1	270	6	270	0	0	64.0	64.0
05-09-2021 14:15	1620594900	63.6	30.255	29.748	30.239	50	44.6	2	292.5	7	270	0	0	63.6	63.6
05-09-2021 14:10	1620594600	64.6	30.256	29.749	30.240	46	43.3	1	247.5	6	292.5	0	0	64.6	64.6
05-09-2021 14:05	1620594300	64.4	30.258	29.751	30.242	48	44.3	1	22.5	5	45	0	0	64.4	64.4
05-09-2021 14:00	1620594000	64.2	30.259	29.752	30.243	51	45.7	0	337.5	3	337.5	0	0	64.2	64.2
05-09-2021 13:55	1620593700	63.8	30.259	29.752	30.243	53	46.3	1	292.5	8	292.5	0	0	63.8	63.8
05-09-2021 13:50	1620593400	62.7	30.259	29.752	30.242	57	47.2	0	67.5	9	292.5	0	0	62.7	62.7
05-09-2021 13:45	1620593100	62.2	30.260	29.753	30.243	55	45.8	1	270	9	270	0	0	62.2	62.2
05-09-2021 13:40	1620592800	61.7	30.260	29.753	30.243	59	47.2	1	270	4	270	0	0	61.7	61.7
05-09-2021 13:35	1620592500	60.8	30.262	29.754	30.245	58	45.9	1	292.5	6	292.5	0	0	60.8	60.8
05-09-2021 13:30	1620592200	59.7	30.263	29.755	30.246	61	46.2	1	225	5	225	0	0	59.7	59.7
05-09-2021 13:25	1620591900	59.4	30.265	29.757	30.248	62	46.4	1	270	5	292.5	0	0	59.4	59.4
05-09-2021 13:20	1620591600	59.3	30.265	29.757	30.248	62	46.3	1	270	8	292.5	0	0	59.3	59.3
05-09-2021 13:15	1620591300	58.8	30.263	29.755	30.246	63	46.2	0	0	1	315	0	0	58.8	58.8
05-09-2021 13:10	1620591000	58.2	30.265	29.757	30.248	63	45.7	0	315	2	315	0	0	58.2	58.2
05-09-2021 13:05	1620590700	58.2	30.264	29.756	30.247	64	46.1	1	90	7	90	0	0	58.2	58.2
05-09-2021 13:00	1620590400	58.2	30.265	29.757	30.248	64	46.1	0	337.5	2	337.5	0	0	58.2	58.2
05-09-2021 12:55	1620590100	58.2	30.268	29.760	30.251	65	46.5	0	0	4	22.5	0	0	58.2	58.2
05-09-2021 12:50	1620589800	58.2	30.267	29.759	30.250	66	46.9	0	202.5	2	202.5	0	0	58.2	58.2
05-09-2021 12:45	1620589500	58.0	30.268	29.760	30.251	65	46.3	0	202.5	1	225	0	0	58.0	58.0
05-09-2021 12:40	1620589200	57.5	30.270	29.762	30.253	65	45.8	1	225	3	225	0	0	57.5	57.5
05-09-2021 12:35	1620588900	57.3	30.269	29.761	30.251	65	45.6	1	225	4	225	0	0	57.3	57.3
05-09-2021 12:30	1620588600	57.0	30.272	29.763	30.254	67	46.2	0	0	1	0	0	0	57.0	57.0
05-09-2021 12:25	1620588300	56.8	30.273	29.764	30.255	67	46.0	0	0	2	0	0	0	56.8	56.8
05-09-2021 12:20	1620588000	56.8	30.273	29.764	30.255	67	46.0	0	22.5	1	22.5	0	0	56.8	56.8
05-09-2021 12:15	1620587700	57.0	30.276	29.767	30.258	67	46.2	0	315	2	337.5	0	0	57.0	57.0
05-09-2021 12:10	1620587400	56.8	30.276	29.767	30.258	66	45.6	0	270	1	270	0	0	56.8	56.8
05-09-2021 12:05	1620587100	56.8	30.275	29.766	30.257	67	46.0	0	270	3	292.5	0	0	56.8	56.8
05-09-2021 12:00	1620586800	56.7	30.276	29.767	30.258	67	45.9	0	270	3	270	0	0	56.7	56.7
05-09-2021 11:55	1620586500	56.7	30.275	29.766	30.257	66	45.5	0	225	5	22.5	0	0	56.7	56.7
05-09-2021 11:50	1620586200	56.4	30.275	29.766	30.257	67	45.6	0	45	3	315	0	0	56.4	56.4
05-09-2021 11:45	1620585900	55.8	30.276	29.767	30.258	69	45.8	0	315	1	315	0	0	55.8	55.8
05-09-2021 11:40	1620585600	55.5	30.277	29.768	30.259	69	45.5	0	315	1	315	0	0	55.5	55.5
05-09-2021 11:35	1620585300	55.6	30.280	29.771	30.262	69	45.6	0	315	4	315	0	0	55.6	55.6
05-09-2021 11:30	1620585000	55.7	30.281	29.772	30.263	69	45.7	0	315	3	315	0	0	55.7	55.7
05-09-2021 11:25	1620584700	55.6	30.280	29.771	30.262	71	46.3	0	292.5	4	292.5	0	0	55.6	55.6
05-09-2021 11:20	1620584400	55.5	30.280	29.771	30.262	71	46.2	1	225	6	292.5	0	0	55.5	55.5
05-09-2021 11:15	1620584100	55.6	30.282	29.773	30.264	72	46.7	1	292.5	5	292.5	0	0	55.6	55.6
05-09-2021 11:10	1620583800	55.2	30.283	29.774	30.265	73	46.7	0	292.5	2	292.5	0	0	55.2	55.2
05-09-2021 11:05	1620583500	55.2	30.282	29.773	30.264	73	46.7	1	270	3	247.5	0	0	55.2	55.2
05-09-2021 11:00	1620583200	55.3	30.281	29.772	30.263	73	46.8	0	225	2	225	0	0	55.3	55.3
05-09-2021 10:55	1620582900	55.0	30.281	29.772	30.263	75	47.2	0	315	3	292.5	0	0	55.0	55.0
05-09-2021 10:50	1620582600	54.7	30.280	29.771	30.262	74	46.6	1	225	6	270	0	0	54.7	54.7
05-09-2021 10:45	1620582300	54.2	30.282	29.772	30.264	76	46.8	0		0		0	0	54.2	54.2
05-09-2021 10:40	1620582000	54.0	30.281	29.771	30.263	75	46.3	0	225	3	225	0	0	54.0	54.0
05-09-2021 10:35	1620581700	53.7	30.280	29.770	30.261	77	46.7	1	225	4	225	0	0	53.7	53.7
05-09-2021 10:30	1620581400	53.2	30.280	29.770	30.261	78	46.5	0	292.5	2	292.5	0	0	53.2	53.2
05-09-2021 10:25	1620581100	53.3	30.282	29.772	30.263	78	46.6	1	225	3	225	0	0	53.3	53.3
05-09-2021 10:20	1620580800	53.6	30.280	29.770	30.261	78	46.9	1	292.5	5	292.5	0	0	53.6	53.6
05-09-2021 10:15	1620580500	53.5	30.281	29.771	30.262	81	47.8	0	225	2	225	0	0	53.5	53.5
05-09-2021 10:10	1620580200	52.8	30.281	29.771	30.262	81	47.1	1	225	4	225	0	0	52.8	52.8
05-09-2021 10:05	1620579900	52.3	30.281	29.771	30.262	82	47.0	1	292.5	4	315	0	0	52.3	52.3
05-09-2021 10:00	1620579600	52.4	30.284	29.774	30.265	82	47.1	1	270	3	270	0	0	52.4	52.4
05-09-2021 09:55	1620579300	52.4	30.285	29.775	30.266	82	47.1	0	225	3	225	0	0	52.4	52.4
05-09-2021 09:50	1620579000	52.3	30.284	29.774	30.265	83	47.3	1	225	5	225	0	0	52.3	52.3
05-09-2021 09:45	1620578700	52.2	30.284	29.774	30.265	83	47.2	0	292.5	3	292.5	0	0	52.2	52.2
05-09-2021 09:40	1620578400	52.2	30.284	29.774	30.265	83	47.2	1	292.5	7	292.5	0	0	52.2	52.2
05-09-2021 09:35	1620578100	52.1	30.284	29.774	30.265	84	47.4	1	270	7	292.5	0	0	52.1	52.1
05-09-2021 09:30	1620577800	51.5	30.285	29.775	30.266	85	47.1	0	292.5	2	292.5	0	0	51.5	51.5
05-09-2021 09:25	1620577500	51.2	30.285	29.775	30.266	85	46.8	0	270	1	270	0	0	51.2	51.2
05-09-2021 09:20	1620577200	51.0	30.288	29.778	30.269	85	46.7	0	270	3	270	0	0	51.0	51.0
05-09-2021 09:15	1620576900	51.0	30.289	29.779	30.270	85	46.7	0		0		0	0	51.0	51.0
05-09-2021 09:10	1620576600	50.9	30.286	29.776	30.267	86	46.9	0	270	1	270	0	0	50.9	50.9
05-09-2021 09:05	1620576300	50.9	30.286	29.776	30.267	86	46.9	0	270	2	270	0	0	50.9	50.9
05-09-2021 09:00	1620576000	50.9	30.285	29.775	30.266	87	47.2	0	270	2	270	0	0	50.9	50.9
05-09-2021 08:55	1620575700	50.6	30.287	29.777	30.268	87	46.9	0	270	2	270	0	0	50.6	50.6
05-09-2021 08:50	1620575400	50.4	30.287	29.777	30.268	87	46.7	0	270	3	270	0	0	50.4	50.4
05-09-2021 08:45	1620575100	50.3	30.288	29.778	30.269	87	46.6	1	270	4	270	0	0	50.3	50.3
05-09-2021 08:40	1620574800	50.4	30.285	29.775	30.266	87	46.7	0	270	2	270	0	0	50.4	50.4
05-09-2021 08:35	1620574500	50.2	30.284	29.774	30.265	87	46.5	0	270	2	270	0	0	50.2	50.2
05-09-2021 08:30	1620574200	50.0	30.283	29.773	30.264	88	46.6	0	180	1	180	0	0	50.0	50.0
05-09-2021 08:25	1620573900	49.8	30.283	29.773	30.264	88	46.4	0		0		0	0	49.8	49.8
05-09-2021 08:20	1620573600	49.7	30.284	29.774	30.265	88	46.3	0	180	2	180	0	0	49.7	49.7
05-09-2021 08:15	1620573300	49.8	30.281	29.771	30.262	88	46.4	0	180	1	180	0	0	49.8	49.8
05-09-2021 08:10	1620573000	49.7	30.281	29.771	30.262	89	46.6	0		0		0	0	49.7	49.7
05-09-2021 08:05	1620572700	49.7	30.283	29.773	30.264	89	46.6	0	180	2	180	0	0	49.7	49.7
05-09-2021 08:00	1620572400	49.8	30.283	29.773	30.264	89	46.7	0	157.5	1	157.5	0	0	49.8	49.8
05-09-2021 07:55	1620572100	49.7	30.282	29.772	30.263	89	46.6	0	157.5	2	157.5	0	0	49.7	49.7
05-09-2021 07:50	1620571800	49.5	30.282	29.772	30.263	90	46.7	0		0		0	0	49.5	49.5
05-09-2021 07:45	1620571500	49.2	30.282	29.772	30.263	89	46.1	0		0		0	0	49.2	49.2
05-09-2021 07:40	1620571200	49.0	30.280	29.770	30.261	90	46.2	0	112.5	1	112.5	0	0	49.0	49.0
05-09-2021 07:35	1620570900	48.9	30.282	29.772	30.263	90	46.1	0		0		0	0	48.9	48.9
05-09-2021 07:30	1620570600	48.8	30.282	29.772	30.263	90	46.0	0		0		0	0	48.8	48.8
05-09-2021 07:25	1620570300	48.7	30.279	29.769	30.260	90	45.9	0		0		0	0	48.7	48.7
05-09-2021 07:20	1620570000	48.6	30.281	29.771	30.262	90	45.8	0		0		0	0	48.6	48.6
05-09-2021 07:15	1620569700	48.7	30.281	29.771	30.262	90	45.9	0		0		0	0	48.7	48.7
05-09-2021 07:10	1620569400	48.7	30.280	29.770	30.262	90	45.9	0		0		0	0	48.7	48.7
05-09-2021 07:05	1620569100	48.6	30.284	29.774	30.266	90	45.8	0		0		0	0	48.6	48.6
05-09-2021 07:00	1620568800	48.5	30.286	29.776	30.268	90	45.7	0		0		0	0	48.5	48.5
05-09-2021 06:55	1620568500	48.4	30.282	29.773	30.264	90	45.6	0		0		0	0	48.4	48.4
05-09-2021 06:50	1620568200	48.4	30.288	29.778	30.270	90	45.6	0		0		0	0	48.4	48.4
05-09-2021 06:45	1620567900	48.4	30.286	29.777	30.268	90	45.6	0		0		0	0	48.4	48.4
05-09-2021 06:40	1620567600	48.3	30.287	29.778	30.269	90	45.5	0		0		0	0	48.3	48.3
05-09-2021 06:35	1620567300	48.3	30.288	29.779	30.270	90	45.5	0	112.5	1	112.5	0	0	48.3	48.3
05-09-2021 06:30	1620567000	48.3	30.288	29.779	30.270	90	45.5	0		0		0	0	48.3	48.3
05-09-2021 06:25	1620566700	48.3	30.285	29.776	30.267	90	45.5	0		0		0	0	48.3	48.3
05-09-2021 06:20	1620566400	48.3	30.287	29.778	30.269	90	45.5	0	112.5	1	112.5	0	0	48.3	48.3
05-09-2021 06:15	1620566100	48.3	30.291	29.782	30.273	90	45.5	0		0		0	0	48.3	48.3
05-09-2021 06:10	1620565800	48.3	30.290	29.781	30.272	90	45.5	0		0		0	0	48.3	48.3
05-09-2021 06:05	1620565500	48.3	30.289	29.780	30.271	89	45.2	0		0		0	0	48.3	48.3
05-09-2021 06:00	1620565200	48.3	30.289	29.780	30.271	89	45.2	0		0		0	0	48.3	48.3
05-09-2021 05:55	1620564900	48.3	30.289	29.780	30.271	89	45.2	0		0		0	0	48.3	48.3
05-09-2021 05:50	1620564600	48.3	30.291	29.782	30.273	89	45.2	0		0		0	0	48.3	48.3
05-09-2021 05:45	1620564300	48.3	30.289	29.780	30.271	89	45.2	0		0		0	0	48.3	48.3
05-09-2021 05:40	1620564000	48.3	30.289	29.780	30.271	89	45.2	0		0		0	0	48.3	48.3
05-09-2021 05:35	1620563700	48.3	30.288	29.779	30.270	89	45.2	0		0		0	0	48.3	48.3
05-09-2021 05:30	1620563400	48.3	30.291	29.782	30.273	89	45.2	0		0		0	0	48.3	48.3
05-09-2021 05:25	1620563100	48.3	30.290	29.781	30.272	89	45.2	0	112.5	2	112.5	0	0	48.3	48.3
05-09-2021 05:20	1620562800	48.3	30.290	29.781	30.272	89	45.2	0		0		0	0	48.3	48.3
05-09-2021 05:15	1620562500	48.4	30.291	29.782	30.273	89	45.3	0		0		0	0	48.4	48.4
05-09-2021 05:10	1620562200	48.4	30.290	29.781	30.272	89	45.3	0		0		0	0	48.4	48.4
05-09-2021 05:05	1620561900	48.4	30.291	29.782	30.273	89	45.3	0		0		0	0	48.4	48.4
05-09-2021 05:00	1620561600	48.4	30.292	29.783	30.275	89	45.3	0		0		0	0	48.4	48.4
05-09-2021 04:55	1620561300	48.5	30.291	29.782	30.274	89	45.4	0	112.5	2	112.5	0	0	48.5	48.5
05-09-2021 04:50	1620561000	48.6	30.290	29.781	30.273	89	45.5	0		0		0	0	48.6	48.6
05-09-2021 04:45	1620560700	48.7	30.293	29.784	30.276	89	45.6	0	112.5	2	112.5	0	0	48.7	48.7
05-09-2021 04:40	1620560400	48.8	30.294	29.786	30.277	89	45.7	0	112.5	1	112.5	0	0	48.8	48.8
05-09-2021 04:35	1620560100	48.9	30.294	29.786	30.277	89	45.8	0	112.5	2	112.5	0	0	48.9	48.9
05-09-2021 04:30	1620559800	48.9	30.295	29.787	30.278	89	45.8	0		0		0	0	48.9	48.9
05-09-2021 04:25	1620559500	48.9	30.295	29.787	30.278	89	45.8	0		0		0	0	48.9	48.9
05-09-2021 04:20	1620559200	48.9	30.295	29.787	30.278	88	45.5	0		0		0	0	48.9	48.9
05-09-2021 04:15	1620558900	49.0	30.296	29.788	30.279	88	45.6	0		0		0	0	49.0	49.0
05-09-2021 04:10	1620558600	49.1	30.297	29.789	30.280	88	45.7	0	225	2	225	0	0	49.1	49.1
05-09-2021 04:05	1620558300	49.2	30.297	29.789	30.280	88	45.8	0	225	2	225	0	0	49.2	49.2
05-09-2021 04:00	1620558000	49.2	30.298	29.790	30.281	88	45.8	0	225	1	225	0	0	49.2	49.2
05-09-2021 03:55	1620557700	49.2	30.299	29.791	30.282	88	45.8	0		0		0	0	49.2	49.2
05-09-2021 03:50	1620557400	49.2	30.300	29.792	30.283	88	45.8	0		0		0	0	49.2	49.2
05-09-2021 03:45	1620557100	49.2	30.299	29.791	30.282	88	45.8	0		0		0	0	49.2	49.2
05-09-2021 03:40	1620556800	49.1	30.301	29.793	30.284	88	45.7	0		0		0	0	49.1	49.1
05-09-2021 03:35	1620556500	49.0	30.300	29.792	30.283	87	45.3	0		0		0	0	49.0	49.0
05-09-2021 03:30	1620556200	48.9	30.299	29.791	30.282	87	45.2	0		0		0	0	48.9	48.9
05-09-2021 03:25	1620555900	48.9	30.302	29.794	30.286	87	45.2	0		0		0	0	48.9	48.9
05-09-2021 03:20	1620555600	48.9	30.301	29.793	30.285	87	45.2	0		0		0	0	48.9	48.9
05-09-2021 03:15	1620555300	48.9	30.304	29.796	30.288	87	45.2	0		0		0	0	48.9	48.9
05-09-2021 03:10	1620555000	48.9	30.303	29.795	30.287	87	45.2	0		0		0	0	48.9	48.9
05-09-2021 03:05	1620554700	48.9	30.303	29.795	30.287	87	45.2	0		0		0	0	48.9	48.9
05-09-2021 03:00	1620554400	48.9	30.304	29.796	30.288	87	45.2	0		0		0	0	48.9	48.9
05-09-2021 02:55	1620554100	49.0	30.304	29.796	30.288	87	45.3	0		0		0	0	49.0	49.0
05-09-2021 02:50	1620553800	49.0	30.304	29.797	30.288	87	45.3	0		0		0	0	49.0	49.0
05-09-2021 02:45	1620553500	49.0	30.304	29.797	30.288	87	45.3	0		0		0	0	49.0	49.0
05-09-2021 02:40	1620553200	49.0	30.304	29.797	30.288	87	45.3	0		0		0	0	49.0	49.0
05-09-2021 02:35	1620552900	49.0	30.305	29.798	30.289	87	45.3	0		0		0	0	49.0	49.0
05-09-2021 02:30	1620552600	49.1	30.306	29.799	30.290	87	45.4	0		0		0	0	49.1	49.1
05-09-2021 02:25	1620552300	49.1	30.306	29.799	30.290	87	45.4	0		0		0	0	49.1	49.1
05-09-2021 02:20	1620552000	49.1	30.309	29.802	30.293	87	45.4	0		0		0	0	49.1	49.1
05-09-2021 02:15	1620551700	49.1	30.307	29.800	30.291	87	45.4	0		0		0	0	49.1	49.1
05-09-2021 02:10	1620551400	49.1	30.306	29.799	30.290	86	45.1	0		0		0	0	49.1	49.1
05-09-2021 02:05	1620551100	49.1	30.307	29.800	30.291	86	45.1	0		0		0	0	49.1	49.1
05-09-2021 02:00	1620550800	49.1	30.306	29.799	30.291	86	45.1	0		0		0	0	49.1	49.1
05-09-2021 01:55	1620550500	49.2	30.305	29.798	30.290	86	45.2	0		0		0	0	49.2	49.2
05-09-2021 01:50	1620550200	49.3	30.305	29.798	30.290	86	45.3	0		0		0	0	49.3	49.3
05-09-2021 01:45	1620549900	49.3	30.307	29.800	30.292	86	45.3	0		0		0	0	49.3	49.3
05-09-2021 01:40	1620549600	49.4	30.305	29.798	30.290	86	45.4	0	225	2	225	0	0	49.4	49.4
05-09-2021 01:35	1620549300	49.4	30.304	29.797	30.289	86	45.4	0	225	3	225	0	0	49.4	49.4
05-09-2021 01:30	1620549000	49.5	30.302	29.796	30.287	85	45.2	0	225	2	225	0	0	49.5	49.5
05-09-2021 01:25	1620548700	49.5	30.302	29.796	30.287	85	45.2	0	225	1	225	0	0	49.5	49.5
05-09-2021 01:20	1620548400	49.5	30.303	29.797	30.288	85	45.2	1	225	5	225	0	0	49.5	49.5
05-09-2021 01:15	1620548100	49.6	30.304	29.798	30.289	85	45.3	1	247.5	4	225	0	0	49.6	49.6
05-09-2021 01:10	1620547800	49.6	30.305	29.799	30.290	85	45.3	1	247.5	4	247.5	0	0	49.6	49.6
05-09-2021 01:05	1620547500	49.7	30.308	29.802	30.293	85	45.4	0	247.5	3	247.5	0	0	49.7	49.7
05-09-2021 01:00	1620547200	49.7	30.309	29.803	30.294	84	45.1	0	247.5	4	247.5	0	0	49.7	49.7
05-09-2021 00:55	1620546900	49.7	30.306	29.800	30.291	84	45.1	0	247.5	2	247.5	0	0	49.7	49.7
05-09-2021 00:50	1620546600	49.8	30.305	29.799	30.290	84	45.2	0		0		0	0	49.8	49.8
05-09-2021 00:45	1620546300	49.8	30.307	29.801	30.292	84	45.2	0	247.5	3	247.5	0	0	49.8	49.8
05-09-2021 00:40	1620546000	49.8	30.308	29.802	30.294	84	45.2	0	247.5	2	247.5	0	0	49.8	49.8
05-09-2021 00:35	1620545700	49.8	30.310	29.804	30.296	83	44.8	0	247.5	4	247.5	0	0	49.8	49.8
05-09-2021 00:30	1620545400	49.9	30.310	29.804	30.296	83	44.9	1	247.5	4	247.5	0	0	49.9	49.9
05-09-2021 00:25	1620545100	50.0	30.311	29.805	30.297	83	45.0	1	247.5	3	247.5	0	0	50.0	50.0
05-09-2021 00:20	1620544800	50.0	30.314	29.808	30.300	83	45.0	0	247.5	1	247.5	0	0	50.0	50.0
05-09-2021 00:15	1620544500	50.1	30.315	29.809	30.301	83	45.1	1	225	4	225	0	0	50.1	50.1
05-09-2021 00:10	1620544200	50.1	30.317	29.811	30.303	82	44.8	0	225	3	225	0	0	50.1	50.1
05-09-2021 00:05	1620543900	50.1	30.317	29.811	30.303	82	44.8	0	225	1	225	0	0	50.1	50.1
05-09-2021 00:00	1620543600	50.1	30.317	29.811	30.303	82	44.8	0	225	2	225	0	0	50.1	50.1
05-08-2021 23:55	1620543300	50.1	30.315	29.809	30.301	82	44.8	0	225	2	225	0	0	50.1	50.1
05-08-2021 23:50	1620543000	50.1	30.315	29.809	30.301	82	44.8	0		0		0	0	50.1	50.1
05-08-2021 23:45	1620542700	50.1	30.316	29.810	30.302	82	44.8	0	225	1	225	0	0	50.1	50.1
05-08-2021 23:40	1620542400	50.1	30.317	29.811	30.303	82	44.8	0		0		0	0	50.1	50.1
05-08-2021 23:35	1620542100	50.0	30.318	29.812	30.304	82	44.7	0	225	2	225	0	0	50.0	50.0
05-08-2021 23:30	1620541800	50.0	30.320	29.814	30.306	82	44.7	0	225	1	225	0	0	50.0	50.0
05-08-2021 23:25	1620541500	50.0	30.320	29.814	30.306	82	44.7	0	225	1	225	0	0	50.0	50.0
05-08-2021 23:20	1620541200	50.1	30.321	29.815	30.307	82	44.8	0		0		0	0	50.1	50.1
05-08-2021 23:15	1620540900	50.1	30.322	29.816	30.308	82	44.8	0	225	1	225	0	0	50.1	50.1
05-08-2021 23:10	1620540600	50.2	30.324	29.818	30.310	82	44.9	0	225	2	225	0	0	50.2	50.2
05-08-2021 23:05	1620540300	50.2	30.326	29.820	30.312	82	44.9	0	225	2	225	0	0	50.2	50.2
05-08-2021 23:00	1620540000	50.3	30.328	29.822	30.314	82	45.0	0	225	4	225	0	0	50.3	50.3
05-08-2021 22:55	1620539700	50.3	30.327	29.821	30.313	81	44.7	0	225	3	225	0	0	50.3	50.3
05-08-2021 22:50	1620539400	50.4	30.328	29.822	30.314	81	44.8	0	247.5	2	247.5	0	0	50.4	50.4
05-08-2021 22:45	1620539100	50.4	30.329	29.823	30.315	81	44.8	0	247.5	3	247.5	0	0	50.4	50.4
05-08-2021 22:40	1620538800	50.5	30.330	29.824	30.316	81	44.9	0	247.5	3	247.5	0	0	50.5	50.5
05-08-2021 22:35	1620538500	50.5	30.330	29.824	30.316	81	44.9	1	225	5	247.5	0	0	50.5	50.5
05-08-2021 22:30	1620538200	50.5	30.329	29.823	30.315	80	44.6	0	225	2	225	0	0	50.5	50.5
05-08-2021 22:25	1620537900	50.5	30.333	29.827	30.319	80	44.6	0	225	3	225	0	0	50.5	50.5
05-08-2021 22:20	1620537600	50.5	30.333	29.827	30.319	80	44.6	1	225	4	225	0	0	50.5	50.5
05-08-2021 22:15	1620537300	50.5	30.333	29.827	30.319	80	44.6	0	225	3	225	0	0	50.5	50.5
05-08-2021 22:10	1620537000	50.5	30.335	29.829	30.321	80	44.6	0	247.5	4	247.5	0	0	50.5	50.5
05-08-2021 22:05	1620536700	50.5	30.336	29.830	30.322	80	44.6	0	247.5	1	247.5	0	0	50.5	50.5
05-08-2021 22:00	1620536400	50.6	30.337	29.831	30.323	80	44.7	0		0		0	0	50.6	50.6
05-08-2021 21:55	1620536100	50.6	30.338	29.832	30.323	80	44.7	0		0		0	0	50.6	50.6
05-08-2021 21:50	1620535800	50.6	30.339	29.833	30.324	80	44.7	0		0		0	0	50.6	50.6
05-08-2021 21:45	1620535500	50.7	30.337	29.831	30.322	80	44.8	0	247.5	1	247.5	0	0	50.7	50.7
05-08-2021 21:40	1620535200	50.7	30.336	29.830	30.321	79	44.4	0	247.5	1	247.5	0	0	50.7	50.7
05-08-2021 21:35	1620534900	50.7	30.335	29.829	30.320	79	44.4	0		0		0	0	50.7	50.7
05-08-2021 21:30	1620534600	50.7	30.337	29.831	30.322	79	44.4	0	247.5	2	247.5	0	0	50.7	50.7
05-08-2021 21:25	1620534300	50.7	30.338	29.831	30.323	79	44.4	0	247.5	1	247.5	0	0	50.7	50.7
05-08-2021 21:20	1620534000	50.7	30.336	29.829	30.321	79	44.4	0	247.5	3	247.5	0	0	50.7	50.7
05-08-2021 21:15	1620533700	50.7	30.336	29.829	30.321	79	44.4	0	225	4	225	0	0	50.7	50.7
05-08-2021 21:10	1620533400	50.6	30.336	29.829	30.321	80	44.7	0	225	2	225	0	0	50.6	50.6
05-08-2021 21:05	1620533100	50.5	30.337	29.830	30.322	80	44.6	0		0		0	0	50.5	50.5
05-08-2021 21:00	1620532800	50.5	30.337	29.830	30.322	80	44.6	0	225	1	225	0	0	50.5	50.5
05-08-2021 20:55	1620532500	50.4	30.336	29.829	30.321	80	44.5	0		0		0	0	50.4	50.4
05-08-2021 20:50	1620532200	50.4	30.333	29.826	30.318	81	44.8	0	225	1	225	0	0	50.4	50.4
05-08-2021 20:45	1620531900	50.4	30.333	29.826	30.318	81	44.8	0		0		0	0	50.4	50.4
05-08-2021 20:40	1620531600	50.5	30.333	29.826	30.318	81	44.9	0		0		0	0	50.5	50.5
05-08-2021 20:35	1620531300	50.5	30.333	29.826	30.318	81	44.9	0	225	1	225	0	0	50.5	50.5
05-08-2021 20:30	1620531000	50.5	30.332	29.825	30.317	81	44.9	0		0		0	0	50.5	50.5
05-08-2021 20:25	1620530700	50.5	30.334	29.827	30.319	81	44.9	0		0		0	0	50.5	50.5
05-08-2021 20:20	1620530400	50.6	30.335	29.828	30.320	80	44.7	0		0		0	0	50.6	50.6
05-08-2021 20:15	1620530100	50.6	30.335	29.828	30.320	79	44.3	0	225	3	225	0	0	50.6	50.6
05-08-2021 20:10	1620529800	50.7	30.336	29.829	30.321	79	44.4	1	225	4	225	0	0	50.7	50.7
05-08-2021 20:05	1620529500	50.8	30.337	29.830	30.322	79	44.5	0	225	5	225	0	0	50.8	50.8
05-08-2021 20:00	1620529200	51.0	30.336	29.829	30.321	79	44.7	1	225	5	225	0	0	51.0	51.0
05-08-2021 19:55	1620528900	51.2	30.337	29.830	30.322	78	44.6	0	225	2	225	0	0	51.2	51.2
05-08-2021 19:50	1620528600	51.3	30.335	29.828	30.320	77	44.3	1	225	5	225	0	0	51.3	51.3
05-08-2021 19:45	1620528300	51.6	30.335	29.828	30.319	76	44.3	1	225	4	225	0	0	51.6	51.6
05-08-2021 19:40	1620528000	51.7	30.337	29.830	30.321	76	44.4	0	225	5	225	0	0	51.7	51.7
05-08-2021 19:35	1620527700	51.9	30.341	29.833	30.325	76	44.6	0		0		0	0	51.9	51.9
05-08-2021 19:30	1620527400	51.9	30.342	29.834	30.326	74	43.9	0	225	4	225	0	0	51.9	51.9
05-08-2021 19:25	1620527100	52.0	30.342	29.834	30.326	74	44.0	0	202.5	3	202.5	0	0	52.0	52.0
05-08-2021 19:20	1620526800	52.0	30.342	29.834	30.326	73	43.6	1	225	6	225	0	0	52.0	52.0
05-08-2021 19:15	1620526500	52.2	30.344	29.836	30.328	72	43.4	3	225	8	247.5	0	0	52.2	52.2
05-08-2021 19:10	1620526200	52.5	30.345	29.837	30.329	73	44.1	1	225	8	270	0	0	52.5	52.5
05-08-2021 19:05	1620525900	52.7	30.345	29.837	30.329	72	43.9	1	247.5	5	225	0	0	52.7	52.7
05-08-2021 19:00	1620525600	52.8	30.344	29.836	30.328	72	44.0	0	247.5	3	270	0	0	52.8	52.8
05-08-2021 18:55	1620525300	52.9	30.345	29.837	30.329	71	43.8	2	225	6	225	0	0	52.9	52.9
05-08-2021 18:50	1620525000	53.1	30.346	29.838	30.330	72	44.3	3	225	8	247.5	0	0	53.1	53.1
05-08-2021 18:45	1620524700	53.5	30.349	29.841	30.333	69	43.6	2	225	7	225	0	0	53.5	53.5
05-08-2021 18:40	1620524400	53.7	30.347	29.839	30.331	69	43.8	1	225	3	225	0	0	53.7	53.7
05-08-2021 18:35	1620524100	53.7	30.346	29.838	30.330	69	43.8	1	225	4	247.5	0	0	53.7	53.7
05-08-2021 18:30	1620523800	53.6	30.346	29.838	30.329	70	44.1	0	202.5	4	202.5	0	0	53.6	53.6
05-08-2021 18:25	1620523500	53.5	30.344	29.835	30.327	68	43.2	1	225	8	247.5	0	0	53.5	53.5
05-08-2021 18:20	1620523200	53.6	30.346	29.837	30.329	67	42.9	2	225	10	247.5	0	0	53.6	53.6
05-08-2021 18:15	1620522900	53.9	30.344	29.835	30.327	66	42.8	2	225	8	247.5	0	0	53.9	53.9
05-08-2021 18:10	1620522600	54.0	30.344	29.835	30.327	67	43.3	1	225	3	225	0	0	54.0	54.0
05-08-2021 18:05	1620522300	53.7	30.345	29.836	30.328	66	42.6	1	225	3	225	0	0	53.7	53.7
05-08-2021 18:00	1620522000	53.6	30.346	29.837	30.329	66	42.5	2	225	6	247.5	0	0	53.6	53.6
05-08-2021 17:55	1620521700	53.7	30.345	29.836	30.328	66	42.6	2	225	7	247.5	0	0	53.7	53.7
05-08-2021 17:50	1620521400	53.8	30.343	29.834	30.326	66	42.7	2	225	7	225	0	0	53.8	53.8
05-08-2021 17:45	1620521100	54.0	30.343	29.834	30.326	65	42.5	3	225	9	247.5	0	0	54.0	54.0
05-08-2021 17:40	1620520800	54.5	30.343	29.834	30.326	63	42.2	2	225	7	247.5	0	0	54.5	54.5
05-08-2021 17:35	1620520500	54.8	30.343	29.834	30.326	63	42.4	2	225	6	225	0	0	54.8	54.8
05-08-2021 17:30	1620520200	55.2	30.343	29.834	30.325	62	42.4	1	225	7	270	0	0	55.2	55.2
05-08-2021 17:25	1620519900	55.4	30.341	29.831	30.323	63	43.0	1	225	4	225	0	0	55.4	55.4
05-08-2021 17:20	1620519600	55.5	30.342	29.832	30.324	62	42.7	3	225	10	225	0	0	55.5	55.5
05-08-2021 17:15	1620519300	55.9	30.343	29.833	30.325	62	43.1	2	225	9	247.5	0	0	55.9	55.9
05-08-2021 17:10	1620519000	56.3	30.344	29.834	30.326	60	42.6	2	225	8	225	0	0	56.3	56.3
05-08-2021 17:05	1620518700	57.1	30.342	29.832	30.324	58	42.5	1	225	4	225	0	0	57.1	57.1
05-08-2021 17:00	1620518400	57.5	30.343	29.833	30.325	61	44.2	1	225	3	225	0	0	57.5	57.5
05-08-2021 16:55	1620518100	57.0	30.342	29.832	30.324	59	42.8	1	225	5	180	0	0	57.0	57.0
05-08-2021 16:50	1620517800	56.8	30.344	29.834	30.326	58	42.2	2	270	11	247.5	0	0	56.8	56.8
05-08-2021 16:45	1620517500	56.8	30.343	29.833	30.325	59	42.6	0	157.5	4	157.5	0	0	56.8	56.8
05-08-2021 16:40	1620517200	56.0	30.345	29.835	30.326	60	42.3	1	225	5	225	0	0	56.0	56.0
05-08-2021 16:35	1620516900	55.4	30.345	29.834	30.326	59	41.3	2	225	5	247.5	0	0	55.4	55.4
05-08-2021 16:30	1620516600	56.0	30.347	29.836	30.328	57	41.0	3	225	11	247.5	0	0	56.0	56.0
05-08-2021 16:25	1620516300	56.3	30.347	29.836	30.328	59	42.2	2	225	6	225	0	0	56.3	56.3
05-08-2021 16:20	1620516000	56.5	30.345	29.834	30.326	56	41.0	2	247.5	7	247.5	0	0	56.5	56.5
05-08-2021 16:15	1620515700	56.7	30.346	29.835	30.327	55	40.7	2	225	7	225	0	0	56.7	56.7
05-08-2021 16:10	1620515400	56.0	30.345	29.834	30.326	59	41.9	1	225	5	225	0	0	56.0	56.0
05-08-2021 16:05	1620515100	55.5	30.346	29.835	30.327	58	41.0	3	225	9	247.5	0	0	55.5	55.5
05-08-2021 16:00	1620514800	56.0	30.347	29.836	30.328	57	41.0	3	225	9	247.5	0	0	56.0	56.0
05-08-2021 15:55	1620514500	56.7	30.348	29.837	30.329	57	41.6	2	225	9	225	0	0	56.7	56.7
05-08-2021 15:50	1620514200	56.9	30.348	29.837	30.328	56	41.4	2	225	7	247.5	0	0	56.9	56.9
05-08-2021 15:45	1620513900	57.0	30.350	29.838	30.330	56	41.5	3	225	8	247.5	0	0	57.0	57.0
05-08-2021 15:40	1620513600	57.1	30.350	29.838	30.330	55	41.1	3	225	13	225	0	0	57.1	57.1
05-08-2021 15:35	1620513300	57.8	30.349	29.837	30.329	56	42.2	2	225	10	247.5	0	0	57.8	57.8
05-08-2021 15:30	1620513000	57.8	30.351	29.839	30.331	57	42.7	3	225	8	247.5	0	0	57.8	57.8
05-08-2021 15:25	1620512700	57.8	30.353	29.841	30.333	57	42.7	2	225	8	247.5	0	0	57.8	57.8
05-08-2021 15:20	1620512400	57.3	30.354	29.842	30.334	55	41.3	3	225	11	247.5	0	0	57.3	57.3
05-08-2021 15:15	1620512100	57.2	30.354	29.842	30.334	58	42.6	2	225	11	247.5	0	0	57.2	57.2
05-08-2021 15:10	1620511800	56.7	30.354	29.842	30.334	60	43.0	1	225	7	315	0	0	56.7	56.7
05-08-2021 15:05	1620511500	56.5	30.353	29.841	30.333	57	41.5	3	225	13	225	0	0	56.5	56.5
05-08-2021 15:00	1620511200	56.6	30.353	29.840	30.332	59	42.4	2	225	8	247.5	0	0	56.6	56.6
05-08-2021 14:55	1620510900	56.8	30.355	29.842	30.334	59	42.6	2	225	8	225	0	0	56.8	56.8
05-08-2021 14:50	1620510600	56.5	30.353	29.840	30.332	60	42.8	0	202.5	2	225	0	0	56.5	56.5
05-08-2021 14:45	1620510300	56.4	30.353	29.840	30.332	58	41.8	2	225	9	247.5	0	0	56.4	56.4
05-08-2021 14:40	1620510000	57.0	30.355	29.842	30.334	55	41.0	3	225	8	247.5	0	0	57.0	57.0
05-08-2021 14:35	1620509700	57.7	30.351	29.838	30.330	55	41.6	2	247.5	10	202.5	0	0	57.7	57.7
05-08-2021 14:30	1620509400	57.6	30.351	29.838	30.330	55	41.6	2	225	11	202.5	0	0	57.6	57.6
05-08-2021 14:25	1620509100	58.2	30.352	29.839	30.331	52	40.7	0	157.5	3	202.5	0	0	58.2	58.2
05-08-2021 14:20	1620508800	58.9	30.353	29.840	30.332	51	40.8	0	135	3	135	0	0	58.9	58.9
05-08-2021 14:15	1620508500	59.5	30.356	29.843	30.335	51	41.4	1	180	3	90	0	0	59.5	59.5
05-08-2021 14:10	1620508200	59.0	30.355	29.841	30.333	54	42.4	0	180	3	180	0	0	59.0	59.0
05-08-2021 14:05	1620507900	58.5	30.357	29.843	30.335	54	41.9	0	90	8	247.5	0	0	58.5	58.5
05-08-2021 14:00	1620507600	57.7	30.356	29.842	30.334	55	41.6	2	225	8	247.5	0	0	57.7	57.7
05-08-2021 13:55	1620507300	58.0	30.358	29.844	30.336	52	40.5	2	225	7	247.5	0	0	58.0	58.0
05-08-2021 13:50	1620507000	58.6	30.362	29.848	30.340	53	41.5	1	225	5	247.5	0	0	58.6	58.6
05-08-2021 13:45	1620506700	58.6	30.362	29.848	30.340	51	40.5	1	247.5	7	247.5	0	0	58.6	58.6
05-08-2021 13:40	1620506400	60.1	30.362	29.848	30.340	51	41.9	1	157.5	5	247.5	0	0	60.1	60.1
05-08-2021 13:35	1620506100	60.1	30.363	29.849	30.341	49	40.9	1	202.5	4	247.5	0	0	60.1	60.1
05-08-2021 13:30	1620505800	59.9	30.365	29.850	30.343	50	41.2	1	202.5	5	202.5	0	0	59.9	59.9
05-08-2021 13:25	1620505500	58.6	30.366	29.851	30.343	54	42.0	1	225	5	157.5	0	0	58.6	58.6
05-08-2021 13:20	1620505200	58.7	30.367	29.852	30.344	52	41.1	0	67.5	4	225	0	0	58.7	58.7
05-08-2021 13:15	1620504900	58.2	30.369	29.854	30.346	52	40.7	1	202.5	5	180	0	0	58.2	58.2
05-08-2021 13:10	1620504600	58.2	30.368	29.853	30.345	53	41.1	1	225	5	225	0	0	58.2	58.2
05-08-2021 13:05	1620504300	58.2	30.369	29.854	30.346	57	43.0	0	202.5	3	202.5	0	0	58.2	58.2
05-08-2021 13:00	1620504000	58.7	30.374	29.859	30.351	54	42.1	1	157.5	6	225	0	0	58.7	58.7
05-08-2021 12:55	1620503700	58.5	30.373	29.858	30.350	58	43.8	1	202.5	5	202.5	0	0	58.5	58.5
05-08-2021 12:50	1620503400	58.2	30.373	29.858	30.350	57	43.0	1	112.5	3	135	0	0	58.2	58.2
05-08-2021 12:45	1620503100	57.5	30.371	29.855	30.348	62	44.6	1	202.5	4	202.5	0	0	57.5	57.5
05-08-2021 12:40	1620502800	56.4	30.372	29.856	30.349	65	44.8	0	202.5	4	202.5	0	0	56.4	56.4
05-08-2021 12:35	1620502500	55.4	30.377	29.861	30.353	65	43.8	0	135	4	135	0	0	55.4	55.4
05-08-2021 12:30	1620502200	55.2	30.376	29.860	30.352	64	43.2	0	225	3	225	0	0	55.2	55.2
05-08-2021 12:25	1620501900	55.1	30.377	29.861	30.353	65	43.5	1	225	4	225	0	0	55.1	55.1
05-08-2021 12:20	1620501600	55.6	30.377	29.861	30.353	64	43.6	1	90	4	90	0	0	55.6	55.6
05-08-2021 12:15	1620501300	55.1	30.375	29.859	30.351	67	44.3	0	180	3	180	0	0	55.1	55.1
05-08-2021 12:10	1620501000	54.8	30.375	29.859	30.351	65	43.3	1	202.5	5	202.5	0	0	54.8	54.8
05-08-2021 12:05	1620500700	54.7	30.376	29.860	30.352	68	44.3	0	225	4	225	0	0	54.7	54.7
05-08-2021 12:00	1620500400	53.6	30.380	29.864	30.356	72	44.8	0	135	2	135	0	0	53.6	53.6
05-08-2021 11:55	1620500100	52.4	30.379	29.863	30.355	75	44.7	0	180	2	247.5	0	0	52.4	52.4
05-08-2021 11:50	1620499800	51.6	30.381	29.865	30.357	72	42.9	1	225	4	225	0	0	51.6	51.6
05-08-2021 11:45	1620499500	51.2	30.382	29.865	30.358	77	44.2	0	225	3	225	0	0	51.2	51.2
05-08-2021 11:40	1620499200	50.7	30.382	29.865	30.358	76	43.4	0	180	5	180	0	0	50.7	50.7
05-08-2021 11:35	1620498900	50.2	30.382	29.865	30.358	79	43.9	0	90	2	90	0	0	50.2	50.2
05-08-2021 11:30	1620498600	49.5	30.382	29.865	30.358	80	43.6	0	90	2	112.5	0	0	49.5	49.5
05-08-2021 11:25	1620498300	49.1	30.382	29.865	30.358	79	42.9	0	202.5	1	202.5	0	0	49.1	49.1
05-08-2021 11:20	1620498000	49.0	30.381	29.864	30.357	79	42.8	0	202.5	1	202.5	0	0	49.0	49.0
05-08-2021 11:15	1620497700	49.0	30.383	29.866	30.359	79	42.8	0	202.5	2	202.5	0	0	49.0	49.0
05-08-2021 11:10	1620497400	49.1	30.383	29.866	30.359	81	43.5	0	202.5	3	180	0	0	49.1	49.1
05-08-2021 11:05	1620497100	48.7	30.381	29.864	30.357	82	43.5	0	157.5	1	180	0	0	48.7	48.7
05-08-2021 11:00	1620496800	48.4	30.383	29.866	30.359	82	43.2	0	202.5	3	202.5	0	0	48.4	48.4
05-08-2021 10:55	1620496500	48.4	30.382	29.865	30.358	82	43.2	1	180	4	180	0	0	48.4	48.4
05-08-2021 10:50	1620496200	48.6	30.380	29.863	30.356	83	43.7	0	180	1	180	0	0	48.6	48.6
05-08-2021 10:45	1620495900	48.5	30.382	29.865	30.357	83	43.6	1	180	4	202.5	0	0	48.5	48.5
05-08-2021 10:40	1620495600	48.6	30.383	29.866	30.358	84	44.0	0	135	2	135	0	0	48.6	48.6
05-08-2021 10:35	1620495300	48.3	30.382	29.865	30.357	85	44.0	0	90	2	90	0	0	48.3	48.3
05-08-2021 10:30	1620495000	48.1	30.382	29.865	30.357	86	44.1	1	90	4	67.5	0	0	48.1	48.1
05-08-2021 10:25	1620494700	47.7	30.381	29.864	30.357	86	43.7	1	90	4	67.5	0	0	47.7	47.7
05-08-2021 10:20	1620494400	47.4	30.381	29.864	30.357	86	43.4	0	90	3	67.5	0	0	47.4	47.4
05-08-2021 10:15	1620494100	47.3	30.381	29.864	30.357	87	43.6	0	90	4	90	0	0	47.3	47.3
05-08-2021 10:10	1620493800	47.1	30.381	29.864	30.357	87	43.4	0	90	3	90	0	0	47.1	47.1
05-08-2021 10:05	1620493500	46.8	30.379	29.862	30.355	88	43.4	0		0		0	0	46.8	46.8
05-08-2021 10:00	1620493200	46.6	30.380	29.863	30.356	87	42.9	1	202.5	6	225	0	0	46.6	46.6
05-08-2021 09:55	1620492900	46.7	30.381	29.864	30.357	88	43.3	0	135	1	135	0	0	46.7	46.7
05-08-2021 09:50	1620492600	46.6	30.380	29.863	30.356	88	43.2	0	135	1	135	0	0	46.6	46.6
05-08-2021 09:45	1620492300	46.6	30.379	29.862	30.355	88	43.2	0	135	2	135	0	0	46.6	46.6
05-08-2021 09:40	1620492000	46.6	30.381	29.864	30.357	89	43.5	0	135	2	135	0	0	46.6	46.6
05-08-2021 09:35	1620491700	46.3	30.379	29.862	30.355	89	43.2	0	112.5	2	112.5	0	0	46.3	46.3
05-08-2021 09:30	1620491400	46.2	30.381	29.864	30.357	89	43.1	0	90	4	157.5	0	0	46.2	46.2
05-08-2021 09:25	1620491100	46.1	30.379	29.862	30.355	90	43.3	1	90	5	90	0	0	46.1	46.1
05-08-2021 09:20	1620490800	46.0	30.378	29.861	30.354	90	43.2	0	90	3	90	0	0	46.0	46.0
05-08-2021 09:15	1620490500	45.7	30.380	29.863	30.356	90	42.9	0	67.5	2	67.5	0	0	45.7	45.7
05-08-2021 09:10	1620490200	45.5	30.378	29.861	30.354	90	42.7	0	90	4	90	0	0	45.5	45.5
05-08-2021 09:05	1620489900	45.2	30.380	29.863	30.356	90	42.4	0	112.5	4	90	0	0	45.2	45.2
05-08-2021 09:00	1620489600	45.0	30.381	29.864	30.357	90	42.2	0	157.5	3	157.5	0	0	45.0	45.0
05-08-2021 08:55	1620489300	44.8	30.381	29.864	30.357	90	42.0	0		0		0	0	44.8	44.8
05-08-2021 08:50	1620489000	44.6	30.379	29.863	30.355	90	41.9	0		0		0	0	44.6	44.6
05-08-2021 08:45	1620488700	44.3	30.378	29.862	30.354	90	41.6	0		0		0	0	44.3	44.3
05-08-2021 08:40	1620488400	44.3	30.380	29.864	30.356	90	41.6	0		0		0	0	44.3	44.3
05-08-2021 08:35	1620488100	44.2	30.377	29.861	30.353	90	41.5	0	112.5	1	112.5	0	0	44.2	44.2
05-08-2021 08:30	1620487800	44.2	30.376	29.860	30.352	90	41.5	0	180	3	180	0	0	44.2	44.2
05-08-2021 08:25	1620487500	44.2	30.375	29.859	30.351	90	41.5	0		0		0	0	44.2	44.2
05-08-2021 08:20	1620487200	44.2	30.373	29.857	30.349	90	41.5	0	157.5	1	157.5	0	0	44.2	44.2
05-08-2021 08:15	1620486900	44.0	30.372	29.856	30.348	90	41.3	0		0		0	0	44.0	44.0
05-08-2021 08:10	1620486600	43.9	30.372	29.856	30.348	90	41.2	0	157.5	1	157.5	0	0	43.9	43.9
05-08-2021 08:05	1620486300	44.0	30.372	29.856	30.348	90	41.3	0	157.5	2	157.5	0	0	44.0	44.0
05-08-2021 08:00	1620486000	44.0	30.370	29.854	30.346	90	41.3	0	157.5	1	157.5	0	0	44.0	44.0
05-08-2021 07:55	1620485700	44.0	30.371	29.855	30.347	90	41.3	0	157.5	1	157.5	0	0	44.0	44.0
05-08-2021 07:50	1620485400	44.0	30.370	29.854	30.346	90	41.3	0	157.5	1	157.5	0	0	44.0	44.0
05-08-2021 07:45	1620485100	44.1	30.370	29.854	30.346	90	41.4	0		0		0	0	44.1	44.1
05-08-2021 07:40	1620484800	44.2	30.367	29.851	30.343	90	41.5	0	112.5	1	112.5	0	0	44.2	44.2
05-08-2021 07:35	1620484500	44.2	30.365	29.849	30.342	90	41.5	0		0		0	0	44.2	44.2
05-08-2021 07:30	1620484200	44.1	30.364	29.849	30.341	90	41.4	0		0		0	0	44.1	44.1
05-08-2021 07:25	1620483900	43.9	30.364	29.849	30.341	90	41.2	0		0		0	0	43.9	43.9
05-08-2021 07:20	1620483600	43.7	30.364	29.849	30.341	90	41.0	0		0		0	0	43.7	43.7
05-08-2021 07:15	1620483300	43.4	30.362	29.847	30.339	90	40.7	0		0		0	0	43.4	43.4
05-08-2021 07:10	1620483000	43.2	30.361	29.846	30.338	90	40.5	0		0		0	0	43.2	43.2
05-08-2021 07:05	1620482700	43.1	30.358	29.843	30.335	90	40.4	0		0		0	0	43.1	43.1
05-08-2021 07:00	1620482400	43.0	30.359	29.844	30.336	90	40.3	0		0		0	0	43.0	43.0
05-08-2021 06:55	1620482100	42.8	30.359	29.844	30.336	90	40.1	0		0		0	0	42.8	42.8
05-08-2021 06:50	1620481800	42.7	30.360	29.845	30.337	90	40.0	0		0		0	0	42.7	42.7
05-08-2021 06:45	1620481500	42.5	30.356	29.841	30.333	90	39.8	0		0		0	0	42.5	42.5
05-08-2021 06:40	1620481200	42.3	30.357	29.842	30.334	90	39.6	0		0		0	0	42.3	42.3
05-08-2021 06:35	1620480900	42.1	30.358	29.843	30.335	90	39.4	0		0		0	0	42.1	42.1
05-08-2021 06:30	1620480600	42.0	30.359	29.844	30.336	90	39.3	0		0		0	0	42.0	42.0
05-08-2021 06:25	1620480300	41.9	30.358	29.843	30.335	90	39.2	0		0		0	0	41.9	41.9
05-08-2021 06:20	1620480000	41.8	30.357	29.843	30.335	90	39.1	0		0		0	0	41.8	41.8
05-08-2021 06:15	1620479700	41.7	30.357	29.843	30.335	90	39.0	0		0		0	0	41.7	41.7
05-08-2021 06:10	1620479400	41.7	30.357	29.843	30.335	90	39.0	0		0		0	0	41.7	41.7
05-08-2021 06:05	1620479100	41.7	30.357	29.843	30.335	90	39.0	0		0		0	0	41.7	41.7
05-08-2021 06:00	1620478800	41.8	30.355	29.841	30.333	90	39.1	0		0		0	0	41.8	41.8
05-08-2021 05:55	1620478500	41.8	30.355	29.841	30.333	90	39.1	0		0		0	0	41.8	41.8
05-08-2021 05:50	1620478200	41.8	30.355	29.841	30.333	90	39.1	0		0		0	0	41.8	41.8
05-08-2021 05:45	1620477900	41.7	30.354	29.840	30.332	90	39.0	0		0		0	0	41.7	41.7
05-08-2021 05:40	1620477600	41.7	30.352	29.838	30.330	90	39.0	0		0		0	0.01	41.7	41.7
05-08-2021 05:35	1620477300	41.7	30.350	29.836	30.328	90	39.0	0		0		0	0	41.7	41.7
05-08-2021 05:30	1620477000	41.8	30.350	29.836	30.328	90	39.1	0		0		0	0	41.8	41.8
05-08-2021 05:25	1620476700	41.8	30.351	29.838	30.329	90	39.1	0		0		0	0	41.8	41.8
05-08-2021 05:20	1620476400	41.9	30.350	29.837	30.329	90	39.2	0		0		0	0	41.9	41.9
05-08-2021 05:15	1620476100	42.0	30.349	29.836	30.328	90	39.3	0		0		0	0	42.0	42.0
05-08-2021 05:10	1620475800	42.0	30.347	29.834	30.326	90	39.3	0		0		0	0	42.0	42.0
05-08-2021 05:05	1620475500	42.1	30.346	29.833	30.325	90	39.4	0		0		0	0	42.1	42.1
05-08-2021 05:00	1620475200	42.1	30.344	29.831	30.323	90	39.4	0		0		0	0	42.1	42.1
05-08-2021 04:55	1620474900	42.1	30.346	29.833	30.325	90	39.4	0	90	1	90	0	0	42.1	42.1
05-08-2021 04:50	1620474600	42.1	30.344	29.831	30.323	90	39.4	0		0		0	0	42.1	42.1
05-08-2021 04:45	1620474300	42.1	30.343	29.830	30.322	90	39.4	0		0		0	0	42.1	42.1
05-08-2021 04:40	1620474000	42.1	30.340	29.827	30.319	90	39.4	0		0		0	0	42.1	42.1
05-08-2021 04:35	1620473700	42.2	30.341	29.828	30.320	90	39.5	0		0		0	0	42.2	42.2
05-08-2021 04:30	1620473400	42.3	30.341	29.828	30.320	90	39.6	0		0		0	0	42.3	42.3
05-08-2021 04:25	1620473100	42.4	30.343	29.830	30.322	90	39.7	0		0		0	0	42.4	42.4
05-08-2021 04:20	1620472800	42.5	30.341	29.829	30.320	90	39.8	0		0		0	0	42.5	42.5
05-08-2021 04:15	1620472500	42.5	30.338	29.826	30.317	90	39.8	0		0		0	0	42.5	42.5
05-08-2021 04:10	1620472200	42.7	30.339	29.827	30.319	90	40.0	0		0		0	0	42.7	42.7
05-08-2021 04:05	1620471900	42.8	30.339	29.827	30.319	90	40.1	0		0		0	0	42.8	42.8
05-08-2021 04:00	1620471600	42.9	30.340	29.828	30.320	90	40.2	0		0		0	0	42.9	42.9
05-08-2021 03:55	1620471300	43.0	30.341	29.829	30.321	90	40.3	0		0		0	0	43.0	43.0
05-08-2021 03:50	1620471000	43.0	30.341	29.829	30.321	90	40.3	0		0		0	0	43.0	43.0
05-08-2021 03:45	1620470700	43.1	30.341	29.829	30.321	90	40.4	0		0		0	0	43.1	43.1
05-08-2021 03:40	1620470400	43.1	30.341	29.829	30.321	90	40.4	0		0		0	0	43.1	43.1
05-08-2021 03:35	1620470100	43.2	30.342	29.830	30.322	90	40.5	0		0		0	0	43.2	43.2
05-08-2021 03:30	1620469800	43.2	30.341	29.829	30.321	90	40.5	0		0		0	0	43.2	43.2
05-08-2021 03:25	1620469500	43.2	30.342	29.830	30.322	90	40.5	0		0		0	0	43.2	43.2
05-08-2021 03:20	1620469200	43.4	30.341	29.829	30.321	90	40.7	0		0		0	0	43.4	43.4
05-08-2021 03:15	1620468900	43.4	30.341	29.830	30.321	90	40.7	0		0		0	0	43.4	43.4
05-08-2021 03:10	1620468600	43.5	30.341	29.830	30.322	90	40.8	0		0		0	0	43.5	43.5
05-08-2021 03:05	1620468300	43.6	30.341	29.830	30.322	90	40.9	0		0		0	0	43.6	43.6
05-08-2021 03:00	1620468000	43.8	30.339	29.828	30.320	90	41.1	0		0		0	0	43.8	43.8
05-08-2021 02:55	1620467700	44.0	30.339	29.828	30.320	90	41.3	0		0		0	0	44.0	44.0
05-08-2021 02:50	1620467400	44.1	30.340	29.829	30.321	90	41.4	0		0		0	0	44.1	44.1
05-08-2021 02:45	1620467100	44.2	30.340	29.829	30.321	90	41.5	0	90	1	90	0	0	44.2	44.2
05-08-2021 02:40	1620466800	44.2	30.340	29.829	30.321	90	41.5	0		0		0	0	44.2	44.2
05-08-2021 02:35	1620466500	44.2	30.340	29.829	30.321	90	41.5	0		0		0	0	44.2	44.2
05-08-2021 02:30	1620466200	44.2	30.342	29.831	30.323	90	41.5	0	135	1	135	0	0	44.2	44.2
05-08-2021 02:25	1620465900	44.2	30.342	29.831	30.323	90	41.5	0		0		0	0	44.2	44.2
05-08-2021 02:20	1620465600	44.2	30.341	29.830	30.322	90	41.5	0		0		0	0	44.2	44.2
05-08-2021 02:15	1620465300	44.2	30.338	29.827	30.319	90	41.5	0		0		0	0	44.2	44.2
05-08-2021 02:10	1620465000	44.2	30.339	29.828	30.320	90	41.5	0		0		0	0	44.2	44.2
05-08-2021 02:05	1620464700	44.2	30.340	29.830	30.321	90	41.5	0		0		0	0	44.2	44.2
05-08-2021 02:00	1620464400	44.1	30.339	29.829	30.320	90	41.4	0	157.5	1	157.5	0	0	44.1	44.1
05-08-2021 01:55	1620464100	44.0	30.337	29.827	30.318	90	41.3	0		0		0	0	44.0	44.0
05-08-2021 01:50	1620463800	43.9	30.338	29.828	30.319	90	41.2	0		0		0	0	43.9	43.9
05-08-2021 01:45	1620463500	43.9	30.338	29.828	30.320	90	41.2	0		0		0	0	43.9	43.9
05-08-2021 01:40	1620463200	43.8	30.339	29.829	30.321	89	40.8	0		0		0	0	43.8	43.8
05-08-2021 01:35	1620462900	43.8	30.339	29.829	30.321	89	40.8	0		0		0	0	43.8	43.8
05-08-2021 01:30	1620462600	43.8	30.336	29.826	30.318	89	40.8	0		0		0	0	43.8	43.8
05-08-2021 01:25	1620462300	43.8	30.334	29.824	30.316	89	40.8	0		0		0	0	43.8	43.8
05-08-2021 01:20	1620462000	43.9	30.335	29.825	30.317	89	40.9	0		0		0	0	43.9	43.9
05-08-2021 01:15	1620461700	44.0	30.334	29.824	30.316	89	41.0	0	135	4	180	0	0	44.0	44.0
05-08-2021 01:10	1620461400	44.2	30.334	29.824	30.316	89	41.2	0		0		0	0	44.2	44.2
05-08-2021 01:05	1620461100	44.2	30.334	29.824	30.316	89	41.2	0		0		0	0	44.2	44.2
05-08-2021 01:00	1620460800	44.4	30.333	29.823	30.315	89	41.4	0		0		0	0	44.4	44.4
05-08-2021 00:55	1620460500	44.5	30.331	29.821	30.313	89	41.5	0	67.5	1	67.5	0	0	44.5	44.5
05-08-2021 00:50	1620460200	44.6	30.333	29.823	30.315	89	41.6	0		0		0	0	44.6	44.6
05-08-2021 00:45	1620459900	44.6	30.330	29.820	30.312	89	41.6	0		0		0	0	44.6	44.6
05-08-2021 00:40	1620459600	44.6	30.334	29.824	30.316	89	41.6	0	67.5	1	67.5	0	0	44.6	44.6
05-08-2021 00:35	1620459300	44.7	30.335	29.825	30.317	89	41.7	0		0		0	0	44.7	44.7
05-08-2021 00:30	1620459000	44.7	30.334	29.824	30.316	89	41.7	0		0		0	0	44.7	44.7
05-08-2021 00:25	1620458700	44.8	30.334	29.824	30.316	89	41.8	0		0		0	0	44.8	44.8
05-08-2021 00:20	1620458400	44.9	30.331	29.822	30.313	89	41.9	0		0		0	0	44.9	44.9
05-08-2021 00:15	1620458100	44.9	30.332	29.823	30.314	89	41.9	0		0		0	0	44.9	44.9
05-08-2021 00:10	1620457800	45.0	30.331	29.822	30.313	89	42.0	0		0		0	0	45.0	45.0
05-08-2021 00:05	1620457500	45.0	30.330	29.821	30.312	89	42.0	0		0		0	0	45.0	45.0
05-08-2021 00:00	1620457200	45.1	30.327	29.818	30.309	88	41.8	0	90	1	90	0	0	45.1	45.1
05-07-2021 23:55	1620456900	45.1	30.327	29.818	30.309	88	41.8	0		0		0	0	45.1	45.1
05-07-2021 23:50	1620456600	45.1	30.327	29.818	30.309	88	41.8	0	225	1	225	0	0	45.1	45.1
05-07-2021 23:45	1620456300	45.1	30.324	29.815	30.306	88	41.8	0		0		0	0	45.1	45.1
05-07-2021 23:40	1620456000	45.1	30.324	29.815	30.306	88	41.8	0		0		0	0	45.1	45.1
05-07-2021 23:35	1620455700	45.1	30.323	29.814	30.305	87	41.5	0		0		0	0	45.1	45.1
05-07-2021 23:30	1620455400	45.1	30.325	29.816	30.307	87	41.5	0		0		0.05	0	45.1	45.1
05-07-2021 23:25	1620455100	45.1	30.326	29.817	30.308	87	41.5	0		0		0.08	0	45.1	45.1
05-07-2021 23:20	1620454800	45.1	30.326	29.817	30.308	86	41.2	0		0		0.63	0.02	45.1	45.1
05-07-2021 23:15	1620454500	45.3	30.329	29.820	30.311	85	41.1	0		0		0.89	0.05	45.3	45.3
05-07-2021 23:10	1620454200	45.7	30.330	29.821	30.312	85	41.5	0	225	1	225	1.14	0.06	45.7	45.7
05-07-2021 23:05	1620453900	46.2	30.332	29.823	30.314	85	41.9	0		0		0.67	0.03	46.2	46.2
05-07-2021 23:00	1620453600	46.8	30.330	29.821	30.312	83	41.9	0	225	1	225	1.25	0.07	46.8	46.8
05-07-2021 22:55	1620453300	47.5	30.328	29.819	30.310	82	42.3	1	225	5	225	0.5	0.04	47.5	47.5
05-07-2021 22:50	1620453000	48.0	30.328	29.819	30.310	79	41.8	0	225	3	225	0	0	48.0	48.0
05-07-2021 22:45	1620452700	48.0	30.325	29.816	30.307	78	41.5	0	67.5	1	67.5	0	0	48.0	48.0
05-07-2021 22:40	1620452400	48.1	30.327	29.818	30.309	77	41.2	0	67.5	1	67.5	0	0	48.1	48.1
05-07-2021 22:35	1620452100	48.1	30.324	29.815	30.306	76	40.9	0		0		0	0	48.1	48.1
05-07-2021 22:30	1620451800	48.1	30.323	29.814	30.305	75	40.6	0		0		0	0	48.1	48.1
05-07-2021 22:25	1620451500	48.2	30.321	29.812	30.303	76	41.0	0		0		0	0	48.2	48.2
05-07-2021 22:20	1620451200	48.2	30.319	29.810	30.301	76	41.0	0		0		0	0	48.2	48.2
05-07-2021 22:15	1620450900	48.2	30.318	29.809	30.300	76	41.0	0	67.5	2	67.5	0	0	48.2	48.2
05-07-2021 22:10	1620450600	48.3	30.316	29.807	30.298	76	41.1	0		0		0	0	48.3	48.3
05-07-2021 22:05	1620450300	48.3	30.313	29.804	30.295	76	41.1	0	67.5	3	67.5	0	0	48.3	48.3
05-07-2021 22:00	1620450000	48.3	30.313	29.804	30.295	76	41.1	0		0		0	0	48.3	48.3
05-07-2021 21:55	1620449700	48.3	30.314	29.805	30.296	76	41.1	0		0		0	0	48.3	48.3
05-07-2021 21:50	1620449400	48.3	30.313	29.804	30.295	76	41.1	0	157.5	1	157.5	0	0	48.3	48.3
05-07-2021 21:45	1620449100	48.4	30.312	29.803	30.294	76	41.2	0	157.5	2	157.5	0	0	48.4	48.4
05-07-2021 21:40	1620448800	48.4	30.310	29.801	30.292	77	41.5	0		0		0	0	48.4	48.4
05-07-2021 21:35	1620448500	48.4	30.308	29.799	30.290	77	41.5	0		0		0	0	48.4	48.4
05-07-2021 21:30	1620448200	48.6	30.306	29.797	30.288	77	41.7	0		0		0	0	48.6	48.6
05-07-2021 21:25	1620447900	48.6	30.306	29.797	30.288	77	41.7	0	157.5	1	157.5	0	0	48.6	48.6
05-07-2021 21:20	1620447600	48.6	30.306	29.797	30.288	77	41.7	0	157.5	1	157.5	0	0	48.6	48.6
05-07-2021 21:15	1620447300	48.5	30.305	29.796	30.287	78	42.0	0	157.5	1	157.5	0	0	48.5	48.5
05-07-2021 21:10	1620447000	48.4	30.302	29.793	30.284	78	41.9	0	157.5	1	247.5	0	0	48.4	48.4
05-07-2021 21:05	1620446700	48.4	30.300	29.791	30.282	80	42.5	0		0		0	0	48.4	48.4
05-07-2021 21:00	1620446400	48.4	30.299	29.790	30.281	78	41.9	0		0		0	0	48.4	48.4
05-07-2021 20:55	1620446100	48.5	30.295	29.786	30.277	78	42.0	0		0		0	0	48.5	48.5
05-07-2021 20:50	1620445800	48.6	30.293	29.784	30.275	77	41.7	0		0		0	0	48.6	48.6
05-07-2021 20:45	1620445500	48.7	30.291	29.782	30.273	77	41.8	0		0		0	0	48.7	48.7
05-07-2021 20:40	1620445200	48.9	30.287	29.778	30.269	76	41.7	0		0		0	0	48.9	48.9
05-07-2021 20:35	1620444900	49.2	30.286	29.777	30.268	76	42.0	0		0		0	0	49.2	49.2
05-07-2021 20:30	1620444600	49.4	30.284	29.775	30.266	74	41.5	0		0		0	0	49.4	49.4
05-07-2021 20:25	1620444300	49.7	30.283	29.774	30.265	74	41.8	0		0		0	0	49.7	49.7
05-07-2021 20:20	1620444000	50.0	30.282	29.773	30.264	73	41.7	0		0		0	0	50.0	50.0
05-07-2021 20:15	1620443700	50.3	30.279	29.770	30.261	72	41.6	0		0		0	0	50.3	50.3
05-07-2021 20:10	1620443400	50.6	30.278	29.769	30.260	71	41.5	0		0		0	0	50.6	50.6
05-07-2021 20:05	1620443100	50.9	30.277	29.768	30.259	69	41.1	0		0		0	0	50.9	50.9
05-07-2021 20:00	1620442800	51.2	30.278	29.769	30.260	69	41.4	0		0		0	0	51.2	51.2
05-07-2021 19:55	1620442500	51.5	30.275	29.766	30.257	69	41.7	0		0		0	0	51.5	51.5
05-07-2021 19:50	1620442200	51.7	30.274	29.765	30.256	67	41.1	0		0		0	0	51.7	51.7
05-07-2021 19:45	1620441900	51.6	30.273	29.764	30.255	65	40.2	0		0		0	0	51.6	51.6
05-07-2021 19:40	1620441600	51.6	30.272	29.763	30.254	65	40.2	0		0		0	0	51.6	51.6
05-07-2021 19:35	1620441300	51.7	30.271	29.762	30.253	65	40.3	0		0		0	0	51.7	51.7
05-07-2021 19:30	1620441000	51.8	30.270	29.761	30.251	65	40.4	0		0		0	0	51.8	51.8
05-07-2021 19:25	1620440700	51.8	30.267	29.758	30.248	66	40.8	0		0		0	0	51.8	51.8
05-07-2021 19:20	1620440400	51.8	30.267	29.758	30.248	65	40.4	0		0		0	0	51.8	51.8
05-07-2021 19:15	1620440100	51.8	30.267	29.757	30.248	64	40.0	0		0		0	0	51.8	51.8
05-07-2021 19:10	1620439800	52.0	30.270	29.760	30.251	66	41.0	0	247.5	1	247.5	0	0	52.0	52.0
05-07-2021 19:05	1620439500	52.1	30.270	29.760	30.251	67	41.5	0		0		0	0	52.1	52.1
05-07-2021 19:00	1620439200	52.1	30.268	29.758	30.249	65	40.7	0		0		0	0	52.1	52.1
05-07-2021 18:55	1620438900	52.2	30.268	29.758	30.249	64	40.4	0		0		0	0	52.2	52.2
05-07-2021 18:50	1620438600	52.4	30.269	29.759	30.250	65	41.0	0	247.5	2	247.5	0	0	52.4	52.4
05-07-2021 18:45	1620438300	52.5	30.269	29.759	30.250	65	41.1	0	247.5	1	247.5	0	0	52.5	52.5
05-07-2021 18:40	1620438000	52.5	30.270	29.760	30.251	64	40.7	0		0		0	0	52.5	52.5
05-07-2021 18:35	1620437700	52.6	30.270	29.760	30.251	64	40.8	0	247.5	2	247.5	0	0	52.6	52.6
05-07-2021 18:30	1620437400	52.7	30.269	29.759	30.250	63	40.5	0	247.5	2	247.5	0	0	52.7	52.7
05-07-2021 18:25	1620437100	52.7	30.268	29.758	30.249	65	41.3	0	247.5	1	247.5	0	0	52.7	52.7
05-07-2021 18:20	1620436800	52.5	30.267	29.757	30.248	65	41.1	0	247.5	1	247.5	0	0	52.5	52.5
05-07-2021 18:15	1620436500	52.6	30.266	29.756	30.247	63	40.4	1	247.5	4	225	0	0	52.6	52.6
05-07-2021 18:10	1620436200	52.8	30.266	29.756	30.247	65	41.4	0		0		0	0	52.8	52.8
05-07-2021 18:05	1620435900	52.8	30.266	29.756	30.247	62	40.1	0	247.5	2	247.5	0	0	52.8	52.8
05-07-2021 18:00	1620435600	52.8	30.265	29.755	30.246	63	40.6	0	247.5	1	247.5	0	0	52.8	52.8
05-07-2021 17:55	1620435300	52.7	30.260	29.750	30.241	64	40.9	0		0		0	0	52.7	52.7
05-07-2021 17:50	1620435000	52.6	30.261	29.751	30.241	63	40.4	0		0		0	0	52.6	52.6
05-07-2021 17:45	1620434700	52.7	30.262	29.752	30.242	60	39.2	1	247.5	3	247.5	0	0	52.7	52.7
05-07-2021 17:40	1620434400	52.8	30.265	29.755	30.245	63	40.6	0	315	1	315	0	0	52.8	52.8
05-07-2021 17:35	1620434100	52.6	30.261	29.751	30.241	64	40.8	0	315	3	315	0	0	52.6	52.6
05-07-2021 17:30	1620433800	52.7	30.261	29.751	30.241	65	41.3	1	292.5	7	292.5	0	0	52.7	52.7
05-07-2021 17:25	1620433500	52.7	30.262	29.751	30.242	67	42.1	0	315	3	315	0	0	52.7	52.7
05-07-2021 17:20	1620433200	52.6	30.264	29.753	30.244	68	42.3	0		0		0	0	52.6	52.6
05-07-2021 17:15	1620432900	52.3	30.263	29.752	30.243	69	42.4	0	315	1	315	0	0	52.3	52.3
05-07-2021 17:10	1620432600	52.1	30.264	29.753	30.244	70	42.6	0	315	2	315	0	0	52.1	52.1
05-07-2021 17:05	1620432300	52.0	30.261	29.750	30.241	69	42.1	0	315	2	315	0	0	52.0	52.0
05-07-2021 17:00	1620432000	51.8	30.261	29.750	30.241	69	42.0	0	67.5	3	67.5	0	0	51.8	51.8
05-07-2021 16:55	1620431700	51.8	30.260	29.749	30.240	71	42.7	0		0		0	0	51.8	51.8
05-07-2021 16:50	1620431400	51.8	30.262	29.751	30.242	71	42.7	0	67.5	2	67.5	0	0	51.8	51.8
05-07-2021 16:45	1620431100	52.0	30.260	29.749	30.240	75	44.3	0	67.5	2	67.5	0	0	52.0	52.0
05-07-2021 16:40	1620430800	52.0	30.258	29.747	30.238	76	44.7	0		0		0	0	52.0	52.0
05-07-2021 16:35	1620430500	52.0	30.256	29.745	30.236	75	44.3	0	67.5	1	67.5	0	0	52.0	52.0
05-07-2021 16:30	1620430200	52.2	30.255	29.744	30.235	77	45.2	0	67.5	2	67.5	0	0	52.2	52.2
05-07-2021 16:25	1620429900	52.4	30.256	29.745	30.236	75	44.7	0	67.5	2	67.5	0	0	52.4	52.4
05-07-2021 16:20	1620429600	52.5	30.256	29.745	30.236	74	44.5	0	67.5	1	67.5	0	0	52.5	52.5
05-07-2021 16:15	1620429300	52.5	30.258	29.747	30.238	72	43.7	0		0		0	0	52.5	52.5
05-07-2021 16:10	1620429000	52.4	30.257	29.746	30.237	70	42.9	0	67.5	1	67.5	0	0	52.4	52.4
05-07-2021 16:05	1620428700	52.5	30.256	29.745	30.236	70	43.0	0	67.5	1	67.5	0	0	52.5	52.5
05-07-2021 16:00	1620428400	52.7	30.253	29.742	30.233	68	42.4	0	67.5	2	67.5	0	0	52.7	52.7
05-07-2021 15:55	1620428100	53.0	30.253	29.742	30.232	68	42.7	0	67.5	1	67.5	0	0	53.0	53.0
05-07-2021 15:50	1620427800	53.3	30.253	29.742	30.232	68	43.0	0	67.5	3	67.5	0	0	53.3	53.3
05-07-2021 15:45	1620427500	53.8	30.253	29.742	30.232	66	42.7	1	45	6	45	0	0	53.8	53.8
05-07-2021 15:40	1620427200	54.6	30.253	29.742	30.232	65	43.1	0	67.5	1	67.5	0	0	54.6	54.6
05-07-2021 15:35	1620426900	55.3	30.254	29.743	30.233	65	43.7	1	67.5	4	22.5	0	0	55.3	55.3
05-07-2021 15:30	1620426600	56.5	30.254	29.743	30.233	65	44.9	0	22.5	1	22.5	0	0	56.5	56.5
05-07-2021 15:25	1620426300	57.3	30.254	29.742	30.233	62	44.4	0	67.5	3	67.5	0	0	57.3	57.3
05-07-2021 15:20	1620426000	57.9	30.255	29.743	30.234	64	45.8	1	67.5	4	67.5	0	0	57.9	57.9
05-07-2021 15:15	1620425700	57.0	30.253	29.741	30.232	67	46.2	0	157.5	5	157.5	0	0	57.0	57.0
05-07-2021 15:10	1620425400	56.1	30.255	29.743	30.234	68	45.7	0	135	3	135	0	0	56.1	56.1
05-07-2021 15:05	1620425100	55.3	30.257	29.745	30.236	70	45.7	0	135	5	135	0	0	55.3	55.3
05-07-2021 15:00	1620424800	54.5	30.256	29.744	30.235	72	45.7	0	45	4	45	0	0	54.5	54.5
05-07-2021 14:55	1620424500	54.1	30.253	29.741	30.232	76	46.7	1	67.5	5	67.5	0	0	54.1	54.1
05-07-2021 14:50	1620424200	53.0	30.252	29.740	30.231	77	46.0	1	67.5	4	180	0	0	53.0	53.0
05-07-2021 14:45	1620423900	52.3	30.251	29.739	30.230	75	44.6	1	67.5	4	67.5	0	0	52.3	52.3
05-07-2021 14:40	1620423600	52.3	30.252	29.740	30.231	77	45.3	1	67.5	4	67.5	0	0	52.3	52.3
05-07-2021 14:35	1620423300	52.5	30.251	29.739	30.229	73	44.1	0	45	3	45	0	0	52.5	52.5
05-07-2021 14:30	1620423000	53.2	30.253	29.741	30.231	76	45.8	0	67.5	4	67.5	0	0	53.2	53.2
05-07-2021 14:25	1620422700	52.8	30.250	29.738	30.228	76	45.4	0	67.5	4	45	0	0	52.8	52.8
05-07-2021 14:20	1620422400	52.0	30.249	29.737	30.227	80	46.0	0	67.5	4	67.5	0	0	52.0	52.0
05-07-2021 14:15	1620422100	51.4	30.249	29.737	30.227	82	46.1	0	90	4	67.5	0	0	51.4	51.4
05-07-2021 14:10	1620421800	51.0	30.249	29.737	30.227	83	46.0	1	67.5	4	67.5	0	0	51.0	51.0
05-07-2021 14:05	1620421500	50.7	30.249	29.737	30.227	87	47.0	0	0	2	0	0	0	50.7	50.7
05-07-2021 14:00	1620421200	49.7	30.250	29.738	30.228	87	46.0	0	0	2	0	0	0	49.7	49.7
05-07-2021 13:55	1620420900	48.8	30.254	29.742	30.232	86	44.8	0	0	2	337.5	0	0	48.8	48.8
05-07-2021 13:50	1620420600	48.6	30.254	29.742	30.232	85	44.3	0	337.5	1	337.5	0.04	0	48.6	48.6
05-07-2021 13:45	1620420300	48.4	30.252	29.740	30.230	85	44.1	0	315	2	315	0.05	0	48.4	48.4
05-07-2021 13:40	1620420000	48.4	30.253	29.741	30.231	86	44.4	0		0		0.05	0	48.4	48.4
05-07-2021 13:35	1620419700	48.2	30.252	29.740	30.230	85	43.9	0	45	1	45	0.06	0.01	48.2	48.2
05-07-2021 13:30	1620419400	48.2	30.250	29.738	30.228	85	43.9	0		0		0.06	0	48.2	48.2
05-07-2021 13:25	1620419100	48.4	30.251	29.739	30.229	83	43.5	0	45	1	45	0.19	0.01	48.4	48.4
05-07-2021 13:20	1620418800	48.9	30.251	29.739	30.229	82	43.6	0		0		0.3	0.01	48.9	48.9
05-07-2021 13:15	1620418500	49.5	30.250	29.738	30.228	80	43.6	0	45	1	45	0.33	0.03	49.5	49.5
05-07-2021 13:10	1620418200	50.3	30.249	29.737	30.227	81	44.7	0	67.5	2	67.5	0	0.01	50.3	50.3
05-07-2021 13:05	1620417900	51.0	30.246	29.734	30.224	76	43.7	1	67.5	3	67.5	0	0	51.0	51.0
05-07-2021 13:00	1620417600	51.5	30.245	29.733	30.223	73	43.1	0	67.5	4	67.5	0	0	51.5	51.5
05-07-2021 12:55	1620417300	51.9	30.243	29.731	30.221	71	42.8	1	67.5	4	67.5	0	0	51.9	51.9
05-07-2021 12:50	1620417000	52.2	30.243	29.731	30.221	70	42.7	1	67.5	6	67.5	0	0	52.2	52.2
05-07-2021 12:45	1620416700	52.5	30.241	29.729	30.219	75	44.8	1	67.5	4	67.5	0	0	52.5	52.5
05-07-2021 12:40	1620416400	52.3	30.241	29.728	30.219	76	45.0	1	67.5	6	67.5	0	0	52.3	52.3
05-07-2021 12:35	1620416100	52.3	30.237	29.725	30.215	83	47.3	0	112.5	2	112.5	0	0	52.3	52.3
05-07-2021 12:30	1620415800	51.4	30.238	29.725	30.216	85	47.0	1	67.5	5	67.5	0	0	51.4	51.4
05-07-2021 12:25	1620415500	50.7	30.237	29.724	30.215	86	46.7	1	135	5	67.5	0	0	50.7	50.7
05-07-2021 12:20	1620415200	50.0	30.236	29.723	30.214	87	46.3	1	90	5	135	0	0	50.0	50.0
05-07-2021 12:15	1620414900	49.3	30.237	29.724	30.215	88	45.9	1	90	5	67.5	0	0	49.3	49.3
05-07-2021 12:10	1620414600	48.6	30.234	29.721	30.212	88	45.2	1	45	4	45	0	0	48.6	48.6
05-07-2021 12:05	1620414300	48.7	30.234	29.721	30.212	89	45.6	0	112.5	2	112.5	0	0	48.7	48.7
05-07-2021 12:00	1620414000	48.2	30.235	29.722	30.213	89	45.1	0	90	2	90	0	0	48.2	48.2
05-07-2021 11:55	1620413700	47.7	30.234	29.721	30.212	89	44.6	0	90	3	90	0	0	47.7	47.7
05-07-2021 11:50	1620413400	47.2	30.232	29.719	30.210	89	44.1	0	90	2	90	0	0	47.2	47.2
05-07-2021 11:45	1620413100	46.7	30.232	29.719	30.210	89	43.6	0	112.5	5	157.5	0	0	46.7	46.7
05-07-2021 11:40	1620412800	46.2	30.232	29.720	30.210	89	43.1	0	67.5	1	67.5	0	0	46.2	46.2
05-07-2021 11:35	1620412500	46.0	30.228	29.716	30.206	89	42.9	0	45	3	67.5	0	0	46.0	46.0
05-07-2021 11:30	1620412200	45.8	30.227	29.715	30.205	89	42.7	0		0		0	0	45.8	45.8
05-07-2021 11:25	1620411900	45.6	30.227	29.715	30.205	89	42.5	0	22.5	2	22.5	0	0	45.6	45.6
05-07-2021 11:20	1620411600	45.4	30.225	29.713	30.203	89	42.3	0	22.5	2	22.5	0	0	45.4	45.4
05-07-2021 11:15	1620411300	45.2	30.224	29.712	30.202	89	42.2	0	45	2	67.5	0	0	45.2	45.2
05-07-2021 11:10	1620411000	45.2	30.222	29.710	30.200	89	42.2	0		0		0	0	45.2	45.2
05-07-2021 11:05	1620410700	44.8	30.219	29.707	30.197	89	41.8	0	67.5	1	67.5	0	0	44.8	44.8
05-07-2021 11:00	1620410400	44.7	30.216	29.704	30.194	89	41.7	0	67.5	2	67.5	0	0	44.7	44.7
05-07-2021 10:55	1620410100	44.7	30.215	29.703	30.193	88	41.4	0	67.5	3	45	0	0	44.7	44.7
05-07-2021 10:50	1620409800	44.9	30.212	29.700	30.190	89	41.9	0	67.5	1	67.5	0	0.01	44.9	44.9
05-07-2021 10:45	1620409500	44.9	30.210	29.698	30.188	89	41.9	0	67.5	3	67.5	0	0	44.9	44.9
05-07-2021 10:40	1620409200	44.8	30.209	29.697	30.187	88	41.5	0	67.5	4	67.5	0	0	44.8	44.8
05-07-2021 10:35	1620408900	44.8	30.209	29.697	30.187	89	41.8	0	90	1	90	0	0	44.8	44.8
05-07-2021 10:30	1620408600	44.7	30.207	29.695	30.185	88	41.4	0	45	2	45	0	0	44.7	44.7
05-07-2021 10:25	1620408300	44.9	30.202	29.690	30.180	88	41.6	0	67.5	3	67.5	0	0	44.9	44.9
05-07-2021 10:20	1620408000	44.9	30.200	29.688	30.178	88	41.6	0	22.5	3	22.5	0	0	44.9	44.9
05-07-2021 10:15	1620407700	44.8	30.198	29.686	30.176	88	41.5	0	67.5	3	67.5	0.04	0	44.8	44.8
05-07-2021 10:10	1620407400	44.6	30.196	29.685	30.174	88	41.3	0	45	1	45	0.05	0	44.6	44.6
05-07-2021 10:05	1620407100	44.5	30.195	29.684	30.173	88	41.2	0	45	3	45	0.09	0	44.5	44.5
05-07-2021 10:00	1620406800	44.3	30.194	29.683	30.172	88	41.0	0	67.5	1	67.5	0.09	0.01	44.3	44.3
05-07-2021 09:55	1620406500	44.1	30.193	29.682	30.171	87	40.5	0	45	5	45	0.05	0.01	44.1	44.1
05-07-2021 09:50	1620406200	44.2	30.195	29.684	30.173	87	40.6	0	45	3	45	0.04	0	44.2	44.2
05-07-2021 09:45	1620405900	44.0	30.194	29.683	30.173	87	40.4	0	45	1	45	0.04	0	44.0	44.0
05-07-2021 09:40	1620405600	43.9	30.192	29.681	30.171	87	40.3	0	45	2	45	0.04	0.01	43.9	43.9
05-07-2021 09:35	1620405300	43.7	30.189	29.678	30.168	86	39.8	0	67.5	1	67.5	0	0	43.7	43.7
05-07-2021 09:30	1620405000	43.6	30.189	29.678	30.168	85	39.4	0	45	2	45	0	0	43.6	43.6
05-07-2021 09:25	1620404700	43.7	30.186	29.675	30.165	85	39.5	0	45	4	67.5	0	0.01	43.7	43.7
05-07-2021 09:20	1620404400	44.0	30.185	29.674	30.164	84	39.5	0	45	3	45	0	0	44.0	44.0
05-07-2021 09:15	1620404100	44.2	30.183	29.672	30.162	83	39.4	1	45	5	45	0	0	44.2	44.2
05-07-2021 09:10	1620403800	44.5	30.181	29.670	30.160	82	39.4	0	45	3	45	0	0	44.5	44.5
05-07-2021 09:05	1620403500	44.9	30.181	29.670	30.160	81	39.4	0	270	1	67.5	0	0	44.9	44.9
05-07-2021 09:00	1620403200	45.5	30.178	29.667	30.157	80	39.7	1	22.5	5	22.5	0	0	45.5	45.5
05-07-2021 08:55	1620402900	46.2	30.177	29.666	30.156	80	40.4	0	45	2	22.5	0	0	46.2	46.2
05-07-2021 08:50	1620402600	46.6	30.175	29.664	30.154	80	40.8	0	22.5	2	22.5	0	0	46.6	46.6
05-07-2021 08:45	1620402300	46.6	30.172	29.662	30.151	81	41.1	0	270	3	270	0	0	46.6	46.6
05-07-2021 08:40	1620402000	46.6	30.170	29.660	30.149	81	41.1	1	225	6	225	0	0	46.6	46.6
05-07-2021 08:35	1620401700	46.6	30.170	29.660	30.149	80	40.8	0	225	6	225	0	0	46.6	46.6
05-07-2021 08:30	1620401400	46.4	30.167	29.657	30.146	80	40.6	2	225	8	225	0	0	46.4	46.4
05-07-2021 08:25	1620401100	46.3	30.166	29.656	30.145	80	40.5	2	225	10	225	0	0	46.3	46.3
05-07-2021 08:20	1620400800	46.3	30.166	29.656	30.145	82	41.1	1	247.5	5	247.5	0	0	46.3	46.3
05-07-2021 08:15	1620400500	46.2	30.165	29.655	30.144	82	41.0	1	225	6	225	0	0	46.2	46.2
05-07-2021 08:10	1620400200	46.1	30.162	29.652	30.141	83	41.2	0	225	5	225	0	0	46.1	46.1
05-07-2021 08:05	1620399900	46.0	30.163	29.653	30.142	83	41.1	1	225	4	225	0	0	46.0	46.0
05-07-2021 08:00	1620399600	45.8	30.162	29.652	30.141	83	40.9	0	225	4	225	0	0	45.8	45.8
05-07-2021 07:55	1620399300	45.7	30.163	29.653	30.143	82	40.5	1	225	4	225	0	0	45.7	45.7
05-07-2021 07:50	1620399000	45.6	30.160	29.650	30.140	82	40.4	1	225	7	225	0	0	45.6	45.6
05-07-2021 07:45	1620398700	45.7	30.161	29.651	30.141	82	40.5	1	225	7	225	0	0	45.7	45.7
05-07-2021 07:40	1620398400	45.6	30.158	29.648	30.138	82	40.4	2	225	10	225	0	0	45.6	45.6
05-07-2021 07:35	1620398100	45.6	30.157	29.647	30.137	82	40.4	2	225	9	270	0	0	45.6	45.6
05-07-2021 07:30	1620397800	45.5	30.152	29.643	30.132	82	40.3	2	225	7	247.5	0	0	45.5	45.5
05-07-2021 07:25	1620397500	45.5	30.152	29.643	30.132	83	40.6	1	225	7	247.5	0	0	45.5	45.5
05-07-2021 07:20	1620397200	45.5	30.150	29.641	30.130	83	40.6	1	225	10	225	0	0	45.5	45.5
05-07-2021 07:15	1620396900	45.4	30.149	29.640	30.129	83	40.5	1	225	4	247.5	0	0	45.4	45.4
05-07-2021 07:10	1620396600	45.3	30.148	29.639	30.128	83	40.4	1	225	10	247.5	0	0	45.3	45.3
05-07-2021 07:05	1620396300	45.3	30.147	29.638	30.127	83	40.4	1	225	7	247.5	0	0	45.3	45.3
05-07-2021 07:00	1620396000	45.2	30.148	29.639	30.128	83	40.3	1	247.5	6	247.5	0	0	45.2	45.2
05-07-2021 06:55	1620395700	45.2	30.145	29.636	30.125	84	40.7	1	247.5	7	247.5	0	0	45.2	45.2
05-07-2021 06:50	1620395400	45.1	30.145	29.636	30.125	84	40.6	0	225	2	225	0	0	45.1	45.1
05-07-2021 06:45	1620395100	45.0	30.145	29.636	30.126	84	40.5	1	225	7	270	0	0	45.0	45.0
05-07-2021 06:40	1620394800	45.0	30.144	29.635	30.125	85	40.8	1	225	6	247.5	0	0	45.0	45.0
05-07-2021 06:35	1620394500	45.1	30.144	29.636	30.125	85	40.9	0	157.5	1	157.5	0	0	45.1	45.1
05-07-2021 06:30	1620394200	45.2	30.142	29.634	30.123	85	41.0	1	225	8	270	0	0	45.2	45.2
05-07-2021 06:25	1620393900	45.3	30.141	29.633	30.122	85	41.1	1	225	7	225	0	0	45.3	45.3
05-07-2021 06:20	1620393600	45.3	30.142	29.634	30.123	85	41.1	1	225	7	247.5	0	0	45.3	45.3
05-07-2021 06:15	1620393300	45.4	30.139	29.631	30.120	85	41.2	1	247.5	5	247.5	0	0	45.4	45.4
05-07-2021 06:10	1620393000	45.5	30.139	29.631	30.120	84	41.0	1	247.5	5	247.5	0	0	45.5	45.5
05-07-2021 06:05	1620392700	45.6	30.140	29.632	30.121	84	41.0	1	202.5	10	247.5	0	0	45.6	45.6
05-07-2021 06:00	1620392400	45.6	30.139	29.631	30.120	84	41.0	1	202.5	10	247.5	0	0	45.6	45.6
05-07-2021 05:55	1620392100	45.7	30.141	29.633	30.122	84	41.1	0	225	3	225	0	0	45.7	45.7
05-07-2021 05:50	1620391800	45.7	30.143	29.635	30.124	84	41.1	1	225	4	225	0	0	45.7	45.7
05-07-2021 05:45	1620391500	45.7	30.141	29.633	30.123	84	41.1	0	157.5	1	157.5	0	0	45.7	45.7
05-07-2021 05:40	1620391200	45.7	30.142	29.634	30.124	84	41.1	0	202.5	4	180	0	0	45.7	45.7
05-07-2021 05:35	1620390900	45.7	30.139	29.632	30.121	84	41.1	0	202.5	1	202.5	0	0	45.7	45.7
05-07-2021 05:30	1620390600	45.7	30.139	29.632	30.121	84	41.1	0	202.5	2	202.5	0	0	45.7	45.7
05-07-2021 05:25	1620390300	45.7	30.139	29.632	30.121	84	41.1	0	247.5	5	247.5	0	0	45.7	45.7
05-07-2021 05:20	1620390000	45.7	30.137	29.630	30.119	83	40.8	0	270	4	270	0	0	45.7	45.7
05-07-2021 05:15	1620389700	45.7	30.137	29.630	30.119	83	40.8	0	247.5	5	247.5	0	0	45.7	45.7
05-07-2021 05:10	1620389400	45.7	30.135	29.628	30.117	83	40.8	0	225	2	225	0	0	45.7	45.7
05-07-2021 05:05	1620389100	45.9	30.134	29.627	30.116	83	41.0	0	225	10	225	0	0	45.9	45.9
05-07-2021 05:00	1620388800	46.0	30.132	29.625	30.114	83	41.1	0	180	5	180	0	0	46.0	46.0
05-07-2021 04:55	1620388500	46.1	30.132	29.625	30.114	83	41.2	0	247.5	7	247.5	0	0	46.1	46.1
05-07-2021 04:50	1620388200	46.2	30.130	29.623	30.112	83	41.3	1	225	6	225	0	0	46.2	46.2
05-07-2021 04:45	1620387900	46.2	30.130	29.623	30.113	82	41.0	0	180	5	180	0	0	46.2	46.2
05-07-2021 04:40	1620387600	46.2	30.131	29.625	30.114	82	41.0	0	225	4	225	0	0	46.2	46.2
05-07-2021 04:35	1620387300	46.2	30.130	29.624	30.113	82	41.0	1	225	7	247.5	0	0	46.2	46.2
05-07-2021 04:30	1620387000	46.2	30.130	29.624	30.113	83	41.3	0	225	5	225	0	0	46.2	46.2
05-07-2021 04:25	1620386700	46.2	30.128	29.622	30.111	83	41.3	0	180	5	180	0	0	46.2	46.2
05-07-2021 04:20	1620386400	46.1	30.128	29.622	30.111	83	41.2	1	225	9	247.5	0	0	46.1	46.1
05-07-2021 04:15	1620386100	45.9	30.126	29.620	30.109	83	41.0	0	247.5	6	225	0	0	45.9	45.9
05-07-2021 04:10	1620385800	45.8	30.126	29.620	30.109	83	40.9	0	225	3	202.5	0	0	45.8	45.8
05-07-2021 04:05	1620385500	45.6	30.125	29.619	30.108	83	40.7	0	225	1	225	0	0	45.6	45.6
05-07-2021 04:00	1620385200	45.6	30.126	29.620	30.109	83	40.7	0	225	7	270	0	0	45.6	45.6
05-07-2021 03:55	1620384900	45.5	30.127	29.621	30.110	82	40.3	0		0		0	0	45.5	45.5
05-07-2021 03:50	1620384600	45.5	30.125	29.619	30.108	82	40.3	0	225	1	225	0	0	45.5	45.5
05-07-2021 03:45	1620384300	45.4	30.123	29.618	30.106	80	39.6	0	225	1	225	0	0	45.4	45.4
05-07-2021 03:40	1620384000	45.5	30.122	29.617	30.106	80	39.7	0		0		0	0	45.5	45.5
05-07-2021 03:35	1620383700	45.6	30.116	29.611	30.100	79	39.5	0	225	1	225	0	0	45.6	45.6
05-07-2021 03:30	1620383400	45.6	30.113	29.608	30.097	79	39.5	0	225	3	225	0	0	45.6	45.6
05-07-2021 03:25	1620383100	45.7	30.112	29.607	30.096	79	39.6	0	247.5	3	247.5	0	0	45.7	45.7
05-07-2021 03:20	1620382800	45.7	30.111	29.606	30.095	79	39.6	0	202.5	1	202.5	0	0	45.7	45.7
05-07-2021 03:15	1620382500	45.9	30.112	29.607	30.096	79	39.8	0	202.5	4	202.5	0	0	45.9	45.9
05-07-2021 03:10	1620382200	45.9	30.112	29.607	30.096	79	39.8	0	202.5	3	247.5	0	0	45.9	45.9
05-07-2021 03:05	1620381900	45.8	30.112	29.607	30.096	79	39.7	0	180	3	180	0	0	45.8	45.8
05-07-2021 03:00	1620381600	45.8	30.112	29.608	30.096	80	40.0	0	180	5	202.5	0	0	45.8	45.8
05-07-2021 02:55	1620381300	45.7	30.110	29.606	30.094	80	39.9	0	180	3	180	0	0	45.7	45.7
05-07-2021 02:50	1620381000	45.8	30.110	29.606	30.095	80	40.0	0	180	1	180	0	0	45.8	45.8
05-07-2021 02:45	1620380700	45.9	30.111	29.607	30.096	80	40.1	0	180	1	180	0	0	45.9	45.9
05-07-2021 02:40	1620380400	45.9	30.109	29.605	30.094	80	40.1	0	157.5	1	157.5	0	0	45.9	45.9
05-07-2021 02:35	1620380100	46.1	30.111	29.607	30.096	79	40.0	0	135	1	247.5	0	0	46.1	46.1
05-07-2021 02:30	1620379800	46.3	30.112	29.608	30.097	79	40.1	0	202.5	5	247.5	0	0	46.3	46.3
05-07-2021 02:25	1620379500	46.5	30.111	29.607	30.096	79	40.3	1	225	6	270	0	0	46.5	46.5
05-07-2021 02:20	1620379200	46.8	30.112	29.608	30.097	79	40.6	0	180	2	180	0	0	46.8	46.8
05-07-2021 02:15	1620378900	47.0	30.113	29.609	30.098	80	41.2	0	180	1	135	0	0	47.0	47.0
05-07-2021 02:10	1620378600	47.2	30.112	29.609	30.097	80	41.3	0	247.5	5	247.5	0	0	47.2	47.2
05-07-2021 02:05	1620378300	47.3	30.112	29.609	30.097	81	41.8	0	202.5	1	202.5	0	0	47.3	47.3
05-07-2021 02:00	1620378000	47.3	30.112	29.609	30.098	81	41.8	0	202.5	2	202.5	0	0	47.3	47.3
05-07-2021 01:55	1620377700	47.3	30.112	29.609	30.098	82	42.1	0	180	2	180	0	0	47.3	47.3
05-07-2021 01:50	1620377400	47.3	30.112	29.609	30.098	81	41.8	0	180	2	112.5	0	0	47.3	47.3
05-07-2021 01:45	1620377100	47.4	30.112	29.609	30.098	81	41.9	0	202.5	1	202.5	0	0	47.4	47.4
05-07-2021 01:40	1620376800	47.4	30.113	29.610	30.099	81	41.9	0	202.5	2	202.5	0	0	47.4	47.4
05-07-2021 01:35	1620376500	47.4	30.110	29.607	30.096	81	41.9	0	202.5	1	202.5	0	0	47.4	47.4
05-07-2021 01:30	1620376200	47.3	30.110	29.607	30.096	81	41.8	0	202.5	2	202.5	0	0	47.3	47.3
05-07-2021 01:25	1620375900	47.2	30.108	29.606	30.094	81	41.7	0	202.5	4	202.5	0	0	47.2	47.2
05-07-2021 01:20	1620375600	47.1	30.108	29.606	30.094	81	41.6	0		0		0	0	47.1	47.1
05-07-2021 01:15	1620375300	47.1	30.109	29.607	30.096	81	41.6	0	225	1	225	0	0	47.1	47.1
05-07-2021 01:10	1620375000	47.0	30.107	29.605	30.094	81	41.5	0		0		0	0	47.0	47.0
05-07-2021 01:05	1620374700	47.0	30.106	29.604	30.093	81	41.5	0	225	1	225	0	0	47.0	47.0
05-07-2021 01:00	1620374400	47.0	30.106	29.604	30.093	81	41.5	0		0		0	0	47.0	47.0
05-07-2021 00:55	1620374100	47.0	30.107	29.605	30.094	81	41.5	0	202.5	3	202.5	0	0	47.0	47.0
05-07-2021 00:50	1620373800	46.9	30.106	29.604	30.093	81	41.4	0	202.5	3	202.5	0	0	46.9	46.9
05-07-2021 00:45	1620373500	46.8	30.104	29.603	30.091	81	41.3	0	180	2	180	0	0	46.8	46.8
05-07-2021 00:40	1620373200	46.9	30.105	29.604	30.092	81	41.4	0		0		0	0	46.9	46.9
05-07-2021 00:35	1620372900	47.0	30.104	29.603	30.092	81	41.5	0	225	1	225	0	0	47.0	47.0
05-07-2021 00:30	1620372600	47.1	30.105	29.604	30.093	81	41.6	0	225	2	225	0	0	47.1	47.1
05-07-2021 00:25	1620372300	47.1	30.102	29.601	30.090	80	41.3	0	225	1	225	0	0	47.1	47.1
05-07-2021 00:20	1620372000	47.2	30.102	29.601	30.090	80	41.3	0	225	4	180	0	0	47.2	47.2
05-07-2021 00:15	1620371700	47.4	30.100	29.599	30.088	80	41.5	0	247.5	1	247.5	0	0	47.4	47.4
05-07-2021 00:10	1620371400	47.5	30.103	29.602	30.091	80	41.6	0	247.5	3	247.5	0	0	47.5	47.5
05-07-2021 00:05	1620371100	47.5	30.100	29.599	30.088	80	41.6	0	225	3	292.5	0	0	47.5	47.5
05-07-2021 00:00	1620370800	47.6	30.099	29.599	30.087	80	41.7	0	157.5	2	225	0	0	47.6	47.6
05-06-2021 23:55	1620370500	47.7	30.098	29.598	30.086	80	41.8	0	157.5	6	157.5	0	0	47.7	47.7
05-06-2021 23:50	1620370200	47.7	30.098	29.598	30.086	80	41.8	0	180	4	270	0	0	47.7	47.7
05-06-2021 23:45	1620369900	47.8	30.097	29.597	30.086	79	41.6	0	225	3	225	0	0	47.8	47.8
05-06-2021 23:40	1620369600	47.8	30.093	29.593	30.082	79	41.6	0	247.5	5	247.5	0	0	47.8	47.8
05-06-2021 23:35	1620369300	47.8	30.093	29.593	30.082	79	41.6	0	202.5	3	202.5	0	0	47.8	47.8
05-06-2021 23:30	1620369000	47.9	30.094	29.594	30.083	79	41.7	0	225	2	225	0	0	47.9	47.9
05-06-2021 23:25	1620368700	48.0	30.092	29.592	30.081	79	41.8	1	247.5	5	202.5	0	0	48.0	48.0
05-06-2021 23:20	1620368400	47.9	30.091	29.591	30.080	79	41.7	0	247.5	2	112.5	0	0	47.9	47.9
05-06-2021 23:15	1620368100	47.9	30.089	29.590	30.078	78	41.4	0	202.5	3	202.5	0	0	47.9	47.9
05-06-2021 23:10	1620367800	48.0	30.088	29.589	30.077	78	41.5	0	202.5	1	202.5	0	0	48.0	48.0
05-06-2021 23:05	1620367500	48.0	30.085	29.586	30.074	78	41.5	0	135	4	135	0	0	48.0	48.0
05-06-2021 23:00	1620367200	48.1	30.083	29.584	30.072	78	41.6	0	180	4	180	0	0	48.1	48.1
05-06-2021 22:55	1620366900	48.2	30.086	29.587	30.075	77	41.3	1	180	9	180	0	0	48.2	48.2
05-06-2021 22:50	1620366600	48.2	30.083	29.584	30.072	77	41.3	1	225	6	225	0	0	48.2	48.2
05-06-2021 22:45	1620366300	48.3	30.082	29.583	30.072	78	41.8	0	180	1	180	0	0	48.3	48.3
05-06-2021 22:40	1620366000	48.4	30.081	29.582	30.071	77	41.5	0	202.5	3	202.5	0	0	48.4	48.4
05-06-2021 22:35	1620365700	48.4	30.079	29.580	30.069	77	41.5	0	202.5	5	247.5	0	0	48.4	48.4
05-06-2021 22:30	1620365400	48.4	30.078	29.579	30.068	78	41.9	0	180	3	180	0	0	48.4	48.4
05-06-2021 22:25	1620365100	48.4	30.076	29.577	30.066	78	41.9	0	225	3	225	0	0	48.4	48.4
05-06-2021 22:20	1620364800	48.4	30.076	29.577	30.066	77	41.5	0	180	5	180	0	0	48.4	48.4
05-06-2021 22:15	1620364500	48.5	30.074	29.576	30.064	77	41.6	0	202.5	3	225	0	0	48.5	48.5
05-06-2021 22:10	1620364200	48.6	30.072	29.574	30.062	77	41.7	0	157.5	4	157.5	0	0	48.6	48.6
05-06-2021 22:05	1620363900	48.6	30.071	29.573	30.061	76	41.4	0	112.5	5	67.5	0	0	48.6	48.6
05-06-2021 22:00	1620363600	48.7	30.068	29.570	30.058	76	41.5	0	202.5	3	202.5	0	0	48.7	48.7
05-06-2021 21:55	1620363300	48.8	30.065	29.567	30.055	75	41.2	0	202.5	4	157.5	0	0	48.8	48.8
05-06-2021 21:50	1620363000	48.9	30.063	29.565	30.053	75	41.3	0	247.5	4	270	0	0	48.9	48.9
05-06-2021 21:45	1620362700	49.1	30.062	29.564	30.052	75	41.5	0	270	4	270	0	0	49.1	49.1
05-06-2021 21:40	1620362400	49.2	30.057	29.559	30.047	75	41.6	0	180	3	180	0	0	49.2	49.2
05-06-2021 21:35	1620362100	49.3	30.054	29.556	30.044	74	41.4	0	225	2	225	0	0	49.3	49.3
05-06-2021 21:30	1620361800	49.5	30.054	29.556	30.045	74	41.6	0	225	2	225	0	0	49.5	49.5
05-06-2021 21:25	1620361500	49.6	30.052	29.555	30.043	75	42.0	0	247.5	4	247.5	0	0	49.6	49.6
05-06-2021 21:20	1620361200	49.8	30.050	29.553	30.041	74	41.9	1	180	6	157.5	0	0	49.8	49.8
05-06-2021 21:15	1620360900	49.9	30.049	29.552	30.040	74	41.9	0	225	3	225	0	0	49.9	49.9
05-06-2021 21:10	1620360600	50.1	30.047	29.550	30.038	74	42.1	0	180	3	180	0	0	50.1	50.1
05-06-2021 21:05	1620360300	50.3	30.043	29.546	30.034	74	42.3	0	202.5	8	157.5	0	0	50.3	50.3
05-06-2021 21:00	1620360000	50.4	30.042	29.545	30.033	74	42.4	0	135	2	135	0	0	50.4	50.4
05-06-2021 20:55	1620359700	50.7	30.041	29.544	30.032	73	42.4	1	157.5	6	157.5	0	0	50.7	50.7
05-06-2021 20:50	1620359400	50.9	30.039	29.542	30.030	73	42.6	0	225	7	247.5	0	0	50.9	50.9
05-06-2021 20:45	1620359100	51.1	30.039	29.542	30.030	73	42.7	0	180	4	247.5	0	0	51.1	51.1
05-06-2021 20:40	1620358800	51.4	30.037	29.540	30.028	73	43.0	0	315	3	0	0	0	51.4	51.4
05-06-2021 20:35	1620358500	51.6	30.031	29.534	30.022	73	43.2	0	180	2	225	0	0	51.6	51.6
05-06-2021 20:30	1620358200	51.9	30.031	29.534	30.022	72	43.2	1	225	9	157.5	0	0	51.9	51.9
05-06-2021 20:25	1620357900	52.1	30.028	29.531	30.019	72	43.4	0	135	5	202.5	0	0	52.1	52.1
05-06-2021 20:20	1620357600	52.4	30.026	29.529	30.017	72	43.6	1	225	6	247.5	0	0	52.4	52.4
05-06-2021 20:15	1620357300	52.8	30.022	29.526	30.013	72	44.0	0	135	4	135	0	0	52.8	52.8
05-06-2021 20:10	1620357000	53.1	30.025	29.529	30.016	72	44.3	1	202.5	5	202.5	0	0	53.1	53.1
05-06-2021 20:05	1620356700	53.4	30.023	29.527	30.014	70	43.9	2	202.5	10	247.5	0	0	53.4	53.4
05-06-2021 20:00	1620356400	53.8	30.025	29.529	30.016	70	44.2	2	225	10	247.5	0	0	53.8	53.8
05-06-2021 19:55	1620356100	54.1	30.023	29.527	30.014	70	44.5	2	225	9	247.5	0	0	54.1	54.1
05-06-2021 19:50	1620355800	54.3	30.022	29.526	30.013	69	44.3	4	247.5	16	247.5	0	0	54.3	54.3
05-06-2021 19:45	1620355500	54.5	30.020	29.524	30.011	69	44.5	2	225	9	247.5	0	0	54.5	54.5
05-06-2021 19:40	1620355200	54.6	30.014	29.518	30.005	69	44.6	2	202.5	9	247.5	0	0	54.6	54.6
05-06-2021 19:35	1620354900	54.8	30.009	29.513	30.000	71	45.6	2	247.5	8	247.5	0	0	54.8	54.8
05-06-2021 19:30	1620354600	54.9	30.007	29.511	29.998	71	45.7	1	225	8	247.5	0	0	54.9	54.9
05-06-2021 19:25	1620354300	55.2	30.005	29.509	29.996	72	46.3	1	225	8	292.5	0	0	55.2	55.2
05-06-2021 19:20	1620354000	55.3	30.004	29.508	29.995	71	46.1	2	225	9	225	0	0	55.3	55.3
05-06-2021 19:15	1620353700	55.6	30.005	29.509	29.996	70	46.0	1	225	10	157.5	0	0	55.6	55.6
05-06-2021 19:10	1620353400	55.9	30.004	29.508	29.995	70	46.3	2	225	10	225	0	0	55.9	55.9
05-06-2021 19:05	1620353100	56.3	30.005	29.509	29.996	71	47.0	1	225	7	180	0	0	56.3	56.3
05-06-2021 19:00	1620352800	56.5	30.004	29.508	29.995	72	47.6	0	225	4	225	0	0	56.5	56.5
05-06-2021 18:55	1620352500	56.4	30.002	29.506	29.993	72	47.5	1	225	7	157.5	0	0	56.4	56.4
05-06-2021 18:50	1620352200	56.3	30.004	29.508	29.995	72	47.4	1	180	10	247.5	0	0	56.3	56.3
05-06-2021 18:45	1620351900	56.3	30.005	29.509	29.996	72	47.4	2	225	11	225	0	0	56.3	56.3
05-06-2021 18:40	1620351600	56.2	30.002	29.506	29.993	72	47.3	2	202.5	7	247.5	0	0	56.2	56.2
05-06-2021 18:35	1620351300	56.2	30.004	29.508	29.995	72	47.3	4	225	16	225	0	0	56.2	56.2
05-06-2021 18:30	1620351000	56.1	30.005	29.509	29.996	72	47.2	2	225	9	247.5	0	0	56.1	56.1
05-06-2021 18:25	1620350700	56.2	30.004	29.508	29.995	71	46.9	2	247.5	8	225	0	0	56.2	56.2
05-06-2021 18:20	1620350400	56.6	30.004	29.508	29.995	70	46.9	3	225	10	247.5	0	0	56.6	56.6
05-06-2021 18:15	1620350100	56.8	30.001	29.505	29.992	69	46.7	4	225	19	247.5	0	0	56.8	56.8
05-06-2021 18:10	1620349800	57.2	29.997	29.501	29.988	68	46.7	3	247.5	9	247.5	0	0	57.2	57.2
05-06-2021 18:05	1620349500	57.9	29.993	29.497	29.984	67	47.0	4	225	14	225	0	0	57.9	57.9
05-06-2021 18:00	1620349200	57.8	29.996	29.500	29.987	68	47.3	3	225	11	225	0	0	57.8	57.8
05-06-2021 17:55	1620348900	58.2	29.997	29.501	29.988	68	47.7	2	202.5	9	202.5	0	0	58.2	58.2
05-06-2021 17:50	1620348600	57.9	29.996	29.500	29.987	68	47.4	2	225	9	247.5	0	0	57.9	57.9
05-06-2021 17:45	1620348300	57.6	29.991	29.495	29.982	69	47.5	2	225	8	157.5	0	0	57.6	57.6
05-06-2021 17:40	1620348000	57.0	29.993	29.497	29.984	71	47.7	1	225	10	247.5	0	0	57.0	57.0
05-06-2021 17:35	1620347700	56.8	29.991	29.495	29.982	70	47.1	0	225	3	225	0	0	56.8	56.8
05-06-2021 17:30	1620347400	56.7	29.986	29.490	29.977	70	47.0	1	247.5	5	225	0	0	56.7	56.7
05-06-2021 17:25	1620347100	56.6	29.988	29.492	29.979	70	46.9	1	157.5	6	247.5	0	0	56.6	56.6
05-06-2021 17:20	1620346800	56.6	29.985	29.489	29.976	70	46.9	2	202.5	9	247.5	0	0	56.6	56.6
05-06-2021 17:15	1620346500	56.9	29.984	29.488	29.975	69	46.8	0	270	8	270	0	0	56.9	56.9
05-06-2021 17:10	1620346200	57.0	29.984	29.488	29.975	69	46.9	1	180	5	247.5	0	0	57.0	57.0
05-06-2021 17:05	1620345900	57.2	29.985	29.489	29.976	68	46.7	2	247.5	9	247.5	0	0	57.2	57.2
05-06-2021 17:00	1620345600	57.5	29.986	29.490	29.977	69	47.4	1	202.5	8	247.5	0	0	57.5	57.5
05-06-2021 16:55	1620345300	57.6	29.979	29.483	29.970	70	47.9	1	180	4	225	0	0	57.6	57.6
05-06-2021 16:50	1620345000	57.3	29.983	29.487	29.974	71	48.0	1	180	4	157.5	0	0	57.3	57.3
05-06-2021 16:45	1620344700	57.0	29.982	29.486	29.973	71	47.7	1	135	7	225	0	0	57.0	57.0
05-06-2021 16:40	1620344400	57.0	29.982	29.486	29.973	71	47.7	2	225	8	180	0	0	57.0	57.0
05-06-2021 16:35	1620344100	56.9	29.985	29.489	29.976	70	47.2	1	225	5	202.5	0	0	56.9	56.9
05-06-2021 16:30	1620343800	56.7	29.982	29.486	29.973	71	47.4	1	225	7	180	0	0	56.7	56.7
05-06-2021 16:25	1620343500	56.6	29.984	29.488	29.975	72	47.7	1	180	7	247.5	0	0	56.6	56.6
05-06-2021 16:20	1620343200	56.4	29.984	29.488	29.975	71	47.1	2	225	7	225	0	0	56.4	56.4
05-06-2021 16:15	1620342900	56.2	29.982	29.486	29.973	70	46.5	3	225	11	247.5	0	0	56.2	56.2
05-06-2021 16:10	1620342600	56.3	29.988	29.492	29.979	70	46.6	5	247.5	12	247.5	0	0	56.3	56.3
05-06-2021 16:05	1620342300	56.2	29.990	29.494	29.981	72	47.3	3	225	10	225	0	0	56.2	56.2
05-06-2021 16:00	1620342000	56.3	29.986	29.490	29.977	72	47.4	4	247.5	13	225	0	0	56.3	56.3
05-06-2021 15:55	1620341700	57.0	29.988	29.492	29.979	75	49.2	4	225	16	247.5	0	0	57.0	57.0
05-06-2021 15:50	1620341400	57.8	29.979	29.483	29.970	75	49.9	4	225	14	247.5	0	0	57.8	57.8
05-06-2021 15:45	1620341100	58.5	29.976	29.480	29.967	74	50.2	4	225	14	247.5	0	0	58.5	58.5
05-06-2021 15:40	1620340800	58.8	29.975	29.479	29.966	73	50.2	2	225	8	247.5	0	0	58.8	58.8
05-06-2021 15:35	1620340500	58.7	29.974	29.478	29.965	73	50.1	4	225	12	247.5	0	0	58.7	58.7
05-06-2021 15:30	1620340200	58.9	29.971	29.475	29.962	73	50.3	4	225	13	225	0	0	58.9	58.9
05-06-2021 15:25	1620339900	59.1	29.972	29.476	29.963	72	50.1	4	225	11	247.5	0	0	59.1	59.1
05-06-2021 15:20	1620339600	59.3	29.970	29.474	29.961	71	49.9	4	225	16	270	0	0	59.3	59.3
05-06-2021 15:15	1620339300	59.4	29.968	29.472	29.959	71	50.0	4	225	13	247.5	0	0	59.4	59.4
05-06-2021 15:10	1620339000	59.4	29.967	29.471	29.958	70	49.6	5	225	14	225	0	0	59.4	59.4
05-06-2021 15:05	1620338700	59.8	29.962	29.466	29.953	70	50.0	4	225	10	247.5	0	0	59.8	59.8
05-06-2021 15:00	1620338400	59.8	29.963	29.467	29.954	69	49.6	4	225	12	247.5	0	0	59.8	59.8
05-06-2021 14:55	1620338100	60.1	29.964	29.468	29.954	68	49.5	4	225	12	247.5	0	0	60.1	60.1
05-06-2021 14:50	1620337800	60.6	29.963	29.467	29.953	66	49.2	4	225	15	202.5	0	0	60.6	60.6
05-06-2021 14:45	1620337500	60.8	29.962	29.466	29.952	67	49.8	2	225	8	225	0	0	60.8	60.8
05-06-2021 14:40	1620337200	60.4	29.959	29.463	29.949	66	49.0	6	247.5	16	247.5	0	0	60.4	60.4
05-06-2021 14:35	1620336900	60.5	29.959	29.463	29.949	66	49.1	7	225	20	247.5	0	0	60.5	60.5
05-06-2021 14:30	1620336600	60.9	29.960	29.463	29.950	65	49.1	4	225	16	225	0	0	60.9	60.9
05-06-2021 14:25	1620336300	61.4	29.958	29.461	29.948	64	49.1	7	225	21	247.5	0	0	61.4	61.4
05-06-2021 14:20	1620336000	62.0	29.955	29.459	29.945	62	48.8	5	225	19	247.5	0	0	62.0	62.0
05-06-2021 14:15	1620335700	61.4	29.952	29.456	29.942	64	49.1	6	225	20	270	0	0	61.4	61.4
05-06-2021 14:10	1620335400	61.2	29.951	29.455	29.941	64	48.9	6	225	18	270	0	0	61.2	61.2
05-06-2021 14:05	1620335100	62.0	29.949	29.453	29.939	62	48.8	4	247.5	17	247.5	0	0	62.0	62.0
05-06-2021 14:00	1620334800	62.8	29.942	29.446	29.932	59	48.3	6	247.5	16	247.5	0	0	62.8	62.8
05-06-2021 13:55	1620334500	63.9	29.938	29.442	29.928	57	48.4	5	247.5	17	225	0	0	63.9	63.9
05-06-2021 13:50	1620334200	64.8	29.933	29.437	29.923	55	48.2	6	225	17	225	0	0	64.8	64.8
05-06-2021 13:45	1620333900	65.4	29.929	29.433	29.919	55	48.8	5	225	12	247.5	0	0	65.4	65.4
05-06-2021 13:40	1620333600	65.6	29.928	29.432	29.918	56	49.5	3	247.5	11	270	0	0	65.6	65.6
05-06-2021 13:35	1620333300	64.7	29.926	29.430	29.916	58	49.6	4	225	13	247.5	0	0	64.7	64.7
05-06-2021 13:30	1620333000	64.9	29.923	29.427	29.913	56	48.8	3	225	9	247.5	0	0	64.9	64.9
05-06-2021 13:25	1620332700	64.7	29.921	29.425	29.911	58	49.6	2	225	9	225	0	0	64.7	64.7
05-06-2021 13:20	1620332400	64.9	29.919	29.423	29.909	56	48.8	2	225	7	247.5	0	0	64.9	64.9
05-06-2021 13:15	1620332100	64.5	29.918	29.422	29.908	58	49.4	1	157.5	5	135	0	0	64.5	64.5
05-06-2021 13:10	1620331800	63.6	29.920	29.424	29.910	59	49.0	2	225	13	247.5	0	0	63.6	63.6
05-06-2021 13:05	1620331500	63.3	29.920	29.424	29.910	59	48.7	2	225	7	247.5	0	0	63.3	63.3
05-06-2021 13:00	1620331200	62.8	29.918	29.422	29.908	59	48.3	2	225	9	270	0	0	62.8	62.8
05-06-2021 12:55	1620330900	62.5	29.917	29.421	29.907	59	48.0	2	247.5	8	247.5	0	0	62.5	62.5
05-06-2021 12:50	1620330600	62.8	29.916	29.420	29.906	58	47.8	3	225	15	157.5	0	0	62.8	62.8
05-06-2021 12:45	1620330300	62.8	29.914	29.418	29.904	60	48.7	1	247.5	10	247.5	0	0	62.8	62.8
05-06-2021 12:40	1620330000	62.5	29.916	29.419	29.906	59	48.0	2	225	10	247.5	0	0	62.5	62.5
05-06-2021 12:35	1620329700	62.3	29.916	29.419	29.906	59	47.8	1	202.5	8	225	0	0	62.3	62.3
05-06-2021 12:30	1620329400	61.9	29.915	29.418	29.905	61	48.3	2	225	11	247.5	0	0	61.9	61.9
05-06-2021 12:25	1620329100	61.7	29.919	29.422	29.909	62	48.5	3	225	12	225	0	0	61.7	61.7
05-06-2021 12:20	1620328800	61.5	29.917	29.420	29.907	63	48.8	1	225	5	225	0	0	61.5	61.5
05-06-2021 12:15	1620328500	61.4	29.916	29.419	29.906	63	48.7	1	225	6	225	0	0	61.4	61.4
05-06-2021 12:10	1620328200	61.6	29.914	29.417	29.904	61	48.0	2	202.5	8	225	0	0	61.6	61.6
05-06-2021 12:05	1620327900	61.7	29.912	29.415	29.902	61	48.1	1	247.5	4	225	0	0	61.7	61.7
05-06-2021 12:00	1620327600	61.5	29.911	29.414	29.901	63	48.8	1	225	4	202.5	0	0	61.5	61.5
05-06-2021 11:55	1620327300	61.2	29.908	29.411	29.898	65	49.3	1	180	3	180	0	0	61.2	61.2
05-06-2021 11:50	1620327000	61.0	29.907	29.410	29.897	63	48.3	2	225	7	247.5	0	0	61.0	61.0
05-06-2021 11:45	1620326700	61.0	29.909	29.412	29.899	66	49.6	0	225	5	225	0	0	61.0	61.0
05-06-2021 11:40	1620326400	61.2	29.910	29.413	29.900	63	48.5	1	225	8	247.5	0	0	61.2	61.2
05-06-2021 11:35	1620326100	61.6	29.907	29.410	29.897	63	48.9	1	180	4	135	0	0	61.6	61.6
05-06-2021 11:30	1620325800	61.4	29.907	29.410	29.897	63	48.7	1	180	5	225	0	0	61.4	61.4
05-06-2021 11:25	1620325500	61.0	29.906	29.409	29.896	66	49.6	0	225	4	270	0	0	61.0	61.0
05-06-2021 11:20	1620325200	60.5	29.903	29.406	29.893	66	49.1	1	247.5	5	247.5	0	0	60.5	60.5
05-06-2021 11:15	1620324900	60.2	29.905	29.408	29.895	66	48.8	1	225	8	247.5	0	0	60.2	60.2
05-06-2021 11:10	1620324600	60.1	29.901	29.404	29.891	65	48.3	1	225	8	247.5	0	0	60.1	60.1
05-06-2021 11:05	1620324300	59.9	29.898	29.402	29.888	66	48.5	1	180	5	157.5	0	0	59.9	59.9
05-06-2021 11:00	1620324000	59.2	29.896	29.400	29.886	68	48.6	0	202.5	2	202.5	0	0	59.2	59.2
05-06-2021 10:55	1620323700	58.4	29.896	29.400	29.886	68	47.9	2	225	8	247.5	0	0	58.4	58.4
05-06-2021 10:50	1620323400	58.2	29.891	29.395	29.881	67	47.3	5	247.5	13	247.5	0	0	58.2	58.2
05-06-2021 10:45	1620323100	58.2	29.885	29.389	29.875	67	47.3	4	247.5	11	247.5	0	0	58.2	58.2
05-06-2021 10:40	1620322800	57.8	29.884	29.388	29.874	68	47.3	3	225	10	247.5	0	0	57.8	57.8
05-06-2021 10:35	1620322500	57.6	29.882	29.386	29.872	67	46.7	4	225	11	225	0	0	57.6	57.6
05-06-2021 10:30	1620322200	57.4	29.879	29.383	29.869	68	46.9	4	225	15	247.5	0	0	57.4	57.4
05-06-2021 10:25	1620321900	57.5	29.877	29.381	29.867	69	47.4	2	225	7	157.5	0	0	57.5	57.5
05-06-2021 10:20	1620321600	57.2	29.875	29.379	29.865	68	46.7	3	247.5	13	270	0	0	57.2	57.2
05-06-2021 10:15	1620321300	57.1	29.875	29.379	29.865	68	46.6	3	225	11	247.5	0	0	57.1	57.1
05-06-2021 10:10	1620321000	57.0	29.872	29.376	29.862	69	46.9	4	225	14	225	0	0	57.0	57.0
05-06-2021 10:05	1620320700	57.0	29.871	29.375	29.861	68	46.5	5	225	17	247.5	0	0	57.0	57.0
05-06-2021 10:00	1620320400	57.3	29.867	29.371	29.857	68	46.8	4	247.5	12	247.5	0	0	57.3	57.3
05-06-2021 09:55	1620320100	57.7	29.865	29.369	29.855	67	46.8	3	225	11	270	0	0	57.7	57.7
05-06-2021 09:50	1620319800	58.0	29.861	29.365	29.851	68	47.5	2	247.5	9	247.5	0	0	58.0	58.0
05-06-2021 09:45	1620319500	58.0	29.861	29.365	29.851	68	47.5	1	247.5	8	247.5	0	0	58.0	58.0
05-06-2021 09:40	1620319200	57.7	29.862	29.366	29.852	68	47.2	1	202.5	6	270	0	0	57.7	57.7
05-06-2021 09:35	1620318900	57.4	29.862	29.366	29.852	68	46.9	1	225	6	157.5	0	0	57.4	57.4
05-06-2021 09:30	1620318600	57.2	29.862	29.366	29.852	68	46.7	2	202.5	11	180	0	0	57.2	57.2
05-06-2021 09:25	1620318300	57.0	29.861	29.365	29.851	69	46.9	1	225	8	270	0	0	57.0	57.0
05-06-2021 09:20	1620318000	56.9	29.860	29.364	29.850	67	46.1	3	225	12	247.5	0	0	56.9	56.9
05-06-2021 09:15	1620317700	57.1	29.860	29.364	29.850	67	46.2	2	225	10	247.5	0	0	57.1	57.1
05-06-2021 09:10	1620317400	57.2	29.859	29.363	29.849	67	46.3	1	225	5	225	0	0	57.2	57.2
05-06-2021 09:05	1620317100	57.1	29.858	29.362	29.848	67	46.2	1	247.5	5	157.5	0	0	57.1	57.1
05-06-2021 09:00	1620316800	57.0	29.857	29.361	29.847	67	46.2	1	225	7	225	0	0	57.0	57.0
05-06-2021 08:55	1620316500	56.9	29.857	29.361	29.847	66	45.7	1	225	10	247.5	0	0	56.9	56.9
05-06-2021 08:50	1620316200	56.7	29.855	29.359	29.845	67	45.9	1	202.5	5	225	0	0	56.7	56.7
05-06-2021 08:45	1620315900	56.7	29.857	29.361	29.847	67	45.9	1	202.5	9	157.5	0	0	56.7	56.7
05-06-2021 08:40	1620315600	56.7	29.854	29.359	29.844	66	45.5	1	247.5	6	270	0	0	56.7	56.7
05-06-2021 08:35	1620315300	56.8	29.852	29.357	29.842	66	45.6	1	270	7	180	0	0	56.8	56.8
05-06-2021 08:30	1620315000	56.8	29.852	29.357	29.842	65	45.2	1	270	6	270	0	0	56.8	56.8
05-06-2021 08:25	1620314700	56.8	29.853	29.358	29.843	65	45.2	1	202.5	10	180	0	0	56.8	56.8
05-06-2021 08:20	1620314400	56.8	29.850	29.355	29.840	66	45.6	0	157.5	2	157.5	0	0	56.8	56.8
05-06-2021 08:15	1620314100	56.6	29.851	29.356	29.841	66	45.4	0	157.5	2	157.5	0	0	56.6	56.6
05-06-2021 08:10	1620313800	56.4	29.848	29.353	29.838	66	45.2	0	135	1	135	0	0	56.4	56.4
05-06-2021 08:05	1620313500	56.1	29.848	29.353	29.838	67	45.3	1	90	4	157.5	0	0	56.1	56.1
05-06-2021 08:00	1620313200	55.9	29.850	29.355	29.840	67	45.1	0	135	2	135	0	0	55.9	55.9
05-06-2021 07:55	1620312900	55.7	29.847	29.352	29.837	67	44.9	0	135	1	135	0	0	55.7	55.7
05-06-2021 07:50	1620312600	55.6	29.844	29.349	29.835	67	44.8	0	112.5	2	202.5	0	0	55.6	55.6
05-06-2021 07:45	1620312300	55.6	29.845	29.350	29.836	67	44.8	0	202.5	1	202.5	0	0	55.6	55.6
05-06-2021 07:40	1620312000	55.5	29.847	29.352	29.838	66	44.3	0	202.5	2	180	0	0	55.5	55.5
05-06-2021 07:35	1620311700	55.4	29.844	29.350	29.835	67	44.6	0	180	4	157.5	0	0	55.4	55.4
05-06-2021 07:30	1620311400	55.3	29.846	29.352	29.837	66	44.1	0	135	3	157.5	0	0	55.3	55.3
05-06-2021 07:25	1620311100	55.3	29.842	29.348	29.833	66	44.1	0	112.5	3	112.5	0	0	55.3	55.3
05-06-2021 07:20	1620310800	55.2	29.840	29.346	29.831	66	44.0	0	135	1	135	0	0	55.2	55.2
05-06-2021 07:15	1620310500	55.1	29.839	29.345	29.830	65	43.5	1	112.5	6	112.5	0	0	55.1	55.1
05-06-2021 07:10	1620310200	55.1	29.838	29.344	29.829	66	43.9	0	225	2	225	0	0	55.1	55.1
05-06-2021 07:05	1620309900	55.0	29.833	29.339	29.824	66	43.9	0	90	1	90	0	0	55.0	55.0
05-06-2021 07:00	1620309600	54.9	29.833	29.339	29.825	65	43.4	0	90	1	90	0	0	54.9	54.9
05-06-2021 06:55	1620309300	54.9	29.831	29.337	29.823	66	43.8	0		0		0	0	54.9	54.9
05-06-2021 06:50	1620309000	54.9	29.831	29.338	29.823	65	43.4	0	135	3	135	0	0	54.9	54.9
05-06-2021 06:45	1620308700	54.8	29.830	29.337	29.822	65	43.3	0		0		0	0	54.8	54.8
05-06-2021 06:40	1620308400	54.8	29.828	29.335	29.820	65	43.3	0	112.5	1	112.5	0	0	54.8	54.8
05-06-2021 06:35	1620308100	54.8	29.827	29.334	29.819	65	43.3	0		0		0	0	54.8	54.8
05-06-2021 06:30	1620307800	54.7	29.828	29.335	29.820	65	43.2	0	135	4	202.5	0	0	54.7	54.7
05-06-2021 06:25	1620307500	54.7	29.829	29.336	29.821	64	42.8	0	135	1	135	0	0	54.7	54.7
05-06-2021 06:20	1620307200	54.7	29.823	29.330	29.815	65	43.2	0	112.5	2	112.5	0	0	54.7	54.7
05-06-2021 06:15	1620306900	54.6	29.824	29.331	29.816	65	43.1	0	202.5	5	202.5	0	0	54.6	54.6
05-06-2021 06:10	1620306600	54.5	29.824	29.332	29.817	65	43.0	0	202.5	3	202.5	0	0	54.5	54.5
05-06-2021 06:05	1620306300	54.3	29.821	29.329	29.814	66	43.2	0	90	2	157.5	0	0	54.3	54.3
05-06-2021 06:00	1620306000	54.2	29.816	29.324	29.809	68	43.9	0	157.5	1	157.5	0	0	54.2	54.2
05-06-2021 05:55	1620305700	54.3	29.820	29.328	29.813	68	44.0	0	202.5	3	202.5	0	0	54.3	54.3
05-06-2021 05:50	1620305400	54.3	29.813	29.321	29.806	70	44.7	0	180	3	180	0	0	54.3	54.3
05-06-2021 05:45	1620305100	54.4	29.813	29.321	29.806	70	44.8	0	180	3	180	0	0	54.4	54.4
05-06-2021 05:40	1620304800	54.5	29.810	29.318	29.803	70	44.9	0	180	3	180	0	0	54.5	54.5
05-06-2021 05:35	1620304500	54.5	29.820	29.328	29.813	70	44.9	0	180	2	180	0	0	54.5	54.5
05-06-2021 05:30	1620304200	54.4	29.804	29.313	29.797	71	45.2	0	135	2	135	0	0	54.4	54.4
05-06-2021 05:25	1620303900	54.4	29.808	29.317	29.802	71	45.2	0	135	2	135	0	0	54.4	54.4
05-06-2021 05:20	1620303600	54.3	29.811	29.320	29.805	72	45.5	0	135	1	135	0	0	54.3	54.3
05-06-2021 05:15	1620303300	54.3	29.811	29.320	29.805	73	45.8	0	135	2	135	0	0	54.3	54.3
05-06-2021 05:10	1620303000	54.4	29.811	29.320	29.805	74	46.3	0		0		0	0	54.4	54.4
05-06-2021 05:05	1620302700	54.3	29.805	29.314	29.799	74	46.2	0	202.5	7	225	0	0	54.3	54.3
05-06-2021 05:00	1620302400	54.2	29.807	29.316	29.801	75	46.4	0	202.5	7	225	0	0	54.2	54.2
05-06-2021 04:55	1620302100	54.0	29.807	29.316	29.801	76	46.6	1	180	6	225	0	0	54.0	54.0
05-06-2021 04:50	1620301800	53.9	29.807	29.316	29.801	77	46.9	0	157.5	2	157.5	0	0	53.9	53.9
05-06-2021 04:45	1620301500	53.8	29.802	29.312	29.796	77	46.8	0	135	1	112.5	0	0	53.8	53.8
05-06-2021 04:40	1620301200	53.9	29.801	29.311	29.795	77	46.9	0	225	1	225	0	0	53.9	53.9
05-06-2021 04:35	1620300900	53.9	29.801	29.311	29.795	78	47.2	0	225	3	225	0	0	53.9	53.9
05-06-2021 04:30	1620300600	53.8	29.801	29.311	29.796	78	47.1	0	225	2	225	0	0	53.8	53.8
05-06-2021 04:25	1620300300	53.8	29.800	29.310	29.795	78	47.1	0	180	1	180	0	0	53.8	53.8
05-06-2021 04:20	1620300000	53.7	29.801	29.311	29.796	78	47.0	0	180	2	180	0	0	53.7	53.7
05-06-2021 04:15	1620299700	53.7	29.801	29.311	29.796	78	47.0	0	180	3	180	0	0	53.7	53.7
05-06-2021 04:10	1620299400	53.7	29.804	29.314	29.799	78	47.0	0	180	4	157.5	0	0	53.7	53.7
05-06-2021 04:05	1620299100	53.8	29.803	29.313	29.798	78	47.1	0	202.5	2	202.5	0	0	53.8	53.8
05-06-2021 04:00	1620298800	53.8	29.803	29.313	29.798	78	47.1	0		0		0	0	53.8	53.8
05-06-2021 03:55	1620298500	53.9	29.802	29.312	29.797	77	46.9	0		0		0	0	53.9	53.9
05-06-2021 03:50	1620298200	54.0	29.803	29.314	29.798	77	47.0	0		0		0	0	54.0	54.0
05-06-2021 03:45	1620297900	54.1	29.802	29.313	29.797	76	46.7	0		0		0	0	54.1	54.1
05-06-2021 03:40	1620297600	54.2	29.799	29.310	29.795	75	46.4	0		0		0	0	54.2	54.2
05-06-2021 03:35	1620297300	54.2	29.797	29.308	29.793	75	46.4	0		0		0	0	54.2	54.2
05-06-2021 03:30	1620297000	54.2	29.798	29.309	29.794	75	46.4	0	225	2	225	0	0	54.2	54.2
05-06-2021 03:25	1620296700	54.2	29.798	29.309	29.794	76	46.8	1	225	4	180	0	0	54.2	54.2
05-06-2021 03:20	1620296400	54.2	29.800	29.311	29.796	76	46.8	0	157.5	3	157.5	0	0	54.2	54.2
05-06-2021 03:15	1620296100	54.4	29.800	29.311	29.796	76	47.0	0		0		0	0	54.4	54.4
05-06-2021 03:10	1620295800	54.7	29.802	29.313	29.798	75	46.9	0	157.5	1	157.5	0	0	54.7	54.7
05-06-2021 03:05	1620295500	54.7	29.799	29.310	29.795	74	46.6	0	225	2	225	0	0	54.7	54.7
05-06-2021 03:00	1620295200	54.5	29.798	29.310	29.794	74	46.4	0	225	3	225	0	0	54.5	54.5
05-06-2021 02:55	1620294900	54.5	29.798	29.310	29.794	75	46.7	1	225	6	225	0	0	54.5	54.5
05-06-2021 02:50	1620294600	55.1	29.801	29.313	29.798	74	47.0	1	225	3	225	0	0	55.1	55.1
05-06-2021 02:45	1620294300	56.1	29.802	29.314	29.799	72	47.2	2	225	4	225	0	0	56.1	56.1
05-06-2021 02:40	1620294000	57.6	29.799	29.311	29.796	68	47.1	1	90	3	67.5	0	0	57.6	57.6
05-06-2021 02:35	1620293700	58.4	29.799	29.311	29.796	62	45.4	0		0		0	0	58.4	58.4
05-06-2021 02:30	1620293400	59.1	29.800	29.312	29.797	58	44.3	0		0		0	0	59.1	59.1
05-06-2021 02:25	1620293100	59.2	29.803	29.315	29.800	54	42.6	0		0		0	0	59.2	59.2
05-06-2021 02:20	1620292800	59.3	29.803	29.315	29.800	54	42.7	0		0		0	0	59.3	59.3
05-06-2021 02:15	1620292500	59.2	29.804	29.316	29.801	55	43.0	0		0		0	0	59.2	59.2
05-06-2021 02:10	1620292200	58.9	29.805	29.317	29.802	55	42.8	0		0		0	0	58.9	58.9
05-06-2021 02:05	1620291900	58.6	29.806	29.318	29.803	55	42.5	0		0		0	0	58.6	58.6
05-06-2021 02:00	1620291600	58.4	29.806	29.318	29.803	57	43.2	0		0		0	0	58.4	58.4
05-06-2021 01:55	1620291300	58.2	29.809	29.321	29.806	57	43.0	0		0		0	0	58.2	58.2
05-06-2021 01:50	1620291000	58.2	29.809	29.321	29.806	58	43.5	0		0		0	0	58.2	58.2
05-06-2021 01:45	1620290700	58.1	29.808	29.320	29.805	59	43.8	0		0		0	0	58.1	58.1
05-06-2021 01:40	1620290400	57.9	29.809	29.322	29.806	59	43.7	0		0		0	0	57.9	57.9
05-06-2021 01:35	1620290100	57.7	29.812	29.325	29.809	59	43.5	0		0		0	0	57.7	57.7
05-06-2021 01:30	1620289800	57.7	29.812	29.325	29.810	59	43.5	0		0		0	0	57.7	57.7
05-06-2021 01:25	1620289500	57.7	29.813	29.326	29.811	59	43.5	0		0		0	0	57.7	57.7
05-06-2021 01:20	1620289200	57.8	29.815	29.328	29.813	59	43.6	0		0		0	0	57.8	57.8
05-06-2021 01:15	1620288900	57.8	29.815	29.328	29.813	59	43.6	0		0		0	0	57.8	57.8
05-06-2021 01:10	1620288600	57.8	29.815	29.328	29.813	58	43.1	0		0		0	0	57.8	57.8
05-06-2021 01:05	1620288300	57.9	29.816	29.329	29.814	58	43.2	0		0		0	0	57.9	57.9
05-06-2021 01:00	1620288000	58.2	29.817	29.330	29.815	59	43.9	0		0		0	0	58.2	58.2
05-06-2021 00:55	1620287700	58.2	29.818	29.331	29.816	59	43.9	0		0		0	0	58.2	58.2
05-06-2021 00:50	1620287400	58.6	29.822	29.335	29.820	57	43.4	0		0		0	0	58.6	58.6
05-06-2021 00:45	1620287100	58.9	29.820	29.333	29.818	56	43.2	0		0		0	0	58.9	58.9
05-06-2021 00:40	1620286800	59.1	29.821	29.334	29.819	55	42.9	0		0		0	0	59.1	59.1
05-06-2021 00:35	1620286500	59.2	29.819	29.332	29.817	56	43.5	0		0		0	0	59.2	59.2
05-06-2021 00:30	1620286200	59.2	29.820	29.333	29.818	55	43.0	0		0		0	0	59.2	59.2
05-06-2021 00:25	1620285900	59.3	29.822	29.335	29.820	56	43.6	0		0		0	0	59.3	59.3
05-06-2021 00:20	1620285600	59.5	29.823	29.336	29.821	56	43.8	0		0		0	0	59.5	59.5
05-06-2021 00:15	1620285300	59.5	29.824	29.337	29.822	55	43.3	0		0		0	0	59.5	59.5
05-06-2021 00:10	1620285000	59.6	29.823	29.336	29.821	56	43.9	0		0		0	0	59.6	59.6
05-06-2021 00:05	1620284700	59.7	29.827	29.340	29.825	56	44.0	0		0		0	0	59.7	59.7
05-06-2021 00:00	1620284400	59.8	29.828	29.341	29.826	54	43.1	0		0		0	0	59.8	59.8
05-05-2021 23:55	1620284100	59.7	29.827	29.340	29.826	54	43.0	0		0		0	0	59.7	59.7
05-05-2021 23:50	1620283800	59.7	29.827	29.340	29.826	55	43.5	0		0		0	0	59.7	59.7
05-05-2021 23:45	1620283500	59.6	29.826	29.339	29.825	56	43.9	0		0		0	0	59.6	59.6
05-05-2021 23:40	1620283200	59.4	29.825	29.339	29.824	55	43.2	0		0		0	0	59.4	59.4
05-05-2021 23:35	1620282900	59.2	29.828	29.342	29.827	56	43.5	0		0		0	0	59.2	59.2
05-05-2021 23:30	1620282600	59.0	29.829	29.343	29.828	57	43.8	0		0		0	0	59.0	59.0
05-05-2021 23:25	1620282300	58.8	29.830	29.344	29.829	58	44.1	0		0		0	0	58.8	58.8
05-05-2021 23:20	1620282000	58.5	29.831	29.345	29.830	58	43.8	0		0		0	0	58.5	58.5
05-05-2021 23:15	1620281700	58.2	29.831	29.345	29.830	60	44.4	0		0		0	0	58.2	58.2
05-05-2021 23:10	1620281400	58.2	29.832	29.346	29.831	61	44.8	0		0		0	0	58.2	58.2
05-05-2021 23:05	1620281100	58.2	29.833	29.347	29.832	61	44.8	0		0		0	0	58.2	58.2
05-05-2021 23:00	1620280800	58.4	29.834	29.348	29.833	63	45.9	0		0		0	0	58.4	58.4
05-05-2021 22:55	1620280500	58.5	29.836	29.350	29.835	64	46.4	0		0		0	0	58.5	58.5
05-05-2021 22:50	1620280200	58.5	29.839	29.353	29.838	65	46.8	0		0		0	0	58.5	58.5
05-05-2021 22:45	1620279900	58.2	29.840	29.354	29.839	65	46.5	0		0		0	0	58.2	58.2
05-05-2021 22:40	1620279600	58.2	29.842	29.356	29.841	67	47.3	0		0		0	0	58.2	58.2
05-05-2021 22:35	1620279300	58.2	29.843	29.357	29.842	67	47.3	0		0		0	0	58.2	58.2
05-05-2021 22:30	1620279000	58.2	29.844	29.358	29.843	67	47.3	0		0		0	0	58.2	58.2
05-05-2021 22:25	1620278700	58.0	29.844	29.358	29.843	68	47.5	0		0		0	0	58.0	58.0
05-05-2021 22:20	1620278400	57.9	29.844	29.358	29.843	70	48.2	0		0		0	0	57.9	57.9
05-05-2021 22:15	1620278100	57.9	29.844	29.358	29.843	71	48.6	0		0		0	0	57.9	57.9
05-05-2021 22:10	1620277800	58.2	29.843	29.357	29.842	71	48.8	0		0		0	0	58.2	58.2
05-05-2021 22:05	1620277500	58.2	29.845	29.359	29.844	71	48.8	0		0		0	0	58.2	58.2
05-05-2021 22:00	1620277200	58.2	29.847	29.361	29.846	70	48.5	0		0		0	0	58.2	58.2
05-05-2021 21:55	1620276900	58.2	29.847	29.361	29.846	70	48.5	0		0		0	0	58.2	58.2
05-05-2021 21:50	1620276600	58.2	29.846	29.360	29.845	70	48.5	0		0		0	0	58.2	58.2
05-05-2021 21:45	1620276300	58.2	29.846	29.360	29.845	71	48.8	0		0		0	0	58.2	58.2
05-05-2021 21:40	1620276000	58.2	29.847	29.360	29.846	71	48.8	0		0		0	0	58.2	58.2
05-05-2021 21:35	1620275700	58.2	29.846	29.359	29.845	71	48.8	0		0		0	0	58.2	58.2
05-05-2021 21:30	1620275400	58.4	29.848	29.361	29.847	72	49.4	0		0		0	0	58.4	58.4
05-05-2021 21:25	1620275100	58.6	29.846	29.359	29.845	72	49.6	0		0		0	0	58.6	58.6
05-05-2021 21:20	1620274800	58.8	29.846	29.359	29.845	71	49.4	0		0		0	0	58.8	58.8
05-05-2021 21:15	1620274500	59.1	29.845	29.358	29.844	71	49.7	0		0		0	0	59.1	59.1
05-05-2021 21:10	1620274200	59.4	29.846	29.359	29.845	70	49.6	0		0		0	0	59.4	59.4
05-05-2021 21:05	1620273900	59.7	29.844	29.357	29.843	69	49.5	0		0		0	0	59.7	59.7
05-05-2021 21:00	1620273600	60.2	29.843	29.356	29.842	69	50.0	0		0		0	0	60.2	60.2
05-05-2021 20:55	1620273300	60.8	29.845	29.358	29.844	68	50.2	0		0		0	0	60.8	60.8
05-05-2021 20:50	1620273000	61.5	29.844	29.357	29.842	67	50.4	0		0		0	0	61.5	61.5
05-05-2021 20:45	1620272700	62.2	29.842	29.355	29.840	67	51.1	0		0		0	0	62.2	62.2
05-05-2021 20:40	1620272400	62.8	29.845	29.358	29.843	66	51.3	0		0		0	0	62.8	62.8
05-05-2021 20:35	1620272100	63.5	29.845	29.358	29.843	64	51.1	0		0		0	0	63.5	63.5
05-05-2021 20:30	1620271800	64.2	29.844	29.357	29.842	63	51.3	0		0		0	0	64.2	64.2
05-05-2021 20:25	1620271500	64.9	29.845	29.358	29.843	62	51.6	0		0		0	0	64.9	64.9
05-05-2021 20:20	1620271200	65.5	29.844	29.357	29.842	61	51.7	0		0		0	0	65.5	65.5
05-05-2021 20:15	1620270900	66.1	29.845	29.357	29.843	61	52.3	0		0		0	0	66.1	66.1
05-05-2021 20:10	1620270600	66.7	29.846	29.358	29.844	60	52.4	0		0		0	0	66.7	66.7
05-05-2021 20:05	1620270300	67.0	29.849	29.361	29.847	58	51.7	0		0		0	0	67.0	67.0
05-05-2021 20:00	1620270000	67.2	29.848	29.360	29.845	57	51.4	0		0		0	0	67.2	67.2
05-05-2021 19:55	1620269700	67.4	29.851	29.363	29.848	57	51.6	0		0		0	0	67.4	67.4
05-05-2021 19:50	1620269400	67.7	29.850	29.362	29.847	57	51.9	0		0		0	0	67.7	67.7
05-05-2021 19:45	1620269100	68.0	29.851	29.362	29.848	57	52.2	0		0		0	0	68.0	68.0
05-05-2021 19:40	1620268800	68.2	29.849	29.360	29.846	55	51.4	0		0		0	0	68.2	68.2
05-05-2021 19:35	1620268500	68.4	29.852	29.363	29.849	56	52.1	0	67.5	1	67.5	0	0	68.4	68.4
05-05-2021 19:30	1620268200	68.6	29.854	29.365	29.850	56	52.3	0	67.5	1	67.5	0	0	68.6	68.6
05-05-2021 19:25	1620267900	68.8	29.855	29.366	29.851	55	52.0	0	67.5	1	67.5	0	0	68.8	68.8
05-05-2021 19:20	1620267600	69.0	29.857	29.368	29.853	55	52.1	0	67.5	1	67.5	0	0	69.0	69.0
05-05-2021 19:15	1620267300	69.2	29.858	29.368	29.854	55	52.3	0	67.5	1	67.5	0	0	69.2	69.2
05-05-2021 19:10	1620267000	69.4	29.860	29.370	29.856	54	52.0	0	67.5	2	67.5	0	0	69.4	69.4
05-05-2021 19:05	1620266700	69.5	29.862	29.372	29.858	54	52.1	0	67.5	3	67.5	0	0	69.5	69.5
05-05-2021 19:00	1620266400	69.8	29.865	29.375	29.860	54	52.4	0	67.5	3	67.5	0	0	69.8	69.8
05-05-2021 18:55	1620266100	70.1	29.864	29.374	29.859	53	52.2	1	67.5	4	45	0	0	70.1	70.1
05-05-2021 18:50	1620265800	70.3	29.865	29.375	29.860	53	52.3	0	45	4	67.5	0	0	70.3	70.3
05-05-2021 18:45	1620265500	70.4	29.867	29.376	29.862	52	51.9	0	45	2	45	0	0	70.4	70.4
05-05-2021 18:40	1620265200	70.4	29.869	29.378	29.864	52	51.9	1	45	4	45	0	0	70.4	70.4
05-05-2021 18:35	1620264900	70.4	29.872	29.381	29.867	52	51.9	0	67.5	3	67.5	0	0	70.4	70.4
05-05-2021 18:30	1620264600	70.3	29.874	29.383	29.868	52	51.8	1	45	4	45	0	0	70.3	70.3
05-05-2021 18:25	1620264300	70.0	29.876	29.384	29.870	53	52.1	0	45	3	45	0	0	70.0	70.0
05-05-2021 18:20	1620264000	69.7	29.881	29.389	29.875	52	51.3	0	45	3	45	0	0	69.7	69.7
05-05-2021 18:15	1620263700	69.6	29.883	29.391	29.877	52	51.2	1	45	5	45	0	0	69.6	69.6
05-05-2021 18:10	1620263400	69.5	29.883	29.391	29.877	53	51.6	1	45	5	45	0	0	69.5	69.5
05-05-2021 18:05	1620263100	69.4	29.888	29.396	29.882	53	51.5	1	22.5	5	90	0	0	69.4	69.4
05-05-2021 18:00	1620262800	69.5	29.893	29.400	29.886	53	51.6	1	45	6	45	0	0	69.5	69.5
05-05-2021 17:55	1620262500	69.5	29.894	29.401	29.887	53	51.6	0	22.5	2	22.5	0	0	69.5	69.5
05-05-2021 17:50	1620262200	69.4	29.893	29.400	29.886	53	51.5	1	45	4	45	0	0	69.4	69.4
05-05-2021 17:45	1620261900	69.5	29.895	29.402	29.888	53	51.6	0	22.5	4	22.5	0	0	69.5	69.5
05-05-2021 17:40	1620261600	69.3	29.898	29.405	29.891	53	51.4	1	45	3	45	0	0	69.3	69.3
05-05-2021 17:35	1620261300	69.2	29.899	29.405	29.891	54	51.8	1	45	5	45	0	0	69.2	69.2
05-05-2021 17:30	1620261000	68.9	29.901	29.407	29.893	56	52.5	0		0		0	0	68.9	68.9
05-05-2021 17:25	1620260700	68.6	29.902	29.408	29.894	56	52.3	1	45	4	45	0	0	68.6	68.6
05-05-2021 17:20	1620260400	68.5	29.904	29.410	29.896	56	52.2	0	45	4	67.5	0	0	68.5	68.5
05-05-2021 17:15	1620260100	68.3	29.905	29.411	29.897	56	52.0	0	270	1	270	0	0	68.3	68.3
05-05-2021 17:10	1620259800	68.1	29.908	29.413	29.900	56	51.8	0	270	3	270	0	0	68.1	68.1
05-05-2021 17:05	1620259500	68.2	29.910	29.415	29.901	54	50.9	1	315	4	247.5	0	0	68.2	68.2
05-05-2021 17:00	1620259200	68.4	29.911	29.416	29.902	55	51.6	0	67.5	3	67.5	0	0	68.4	68.4
05-05-2021 16:55	1620258900	68.3	29.913	29.418	29.904	55	51.5	1	315	6	67.5	0	0	68.3	68.3
05-05-2021 16:50	1620258600	68.3	29.917	29.422	29.908	55	51.5	0	0	3	22.5	0	0	68.3	68.3
05-05-2021 16:45	1620258300	68.4	29.917	29.421	29.908	54	51.1	0	0	3	0	0	0	68.4	68.4
05-05-2021 16:40	1620258000	68.6	29.917	29.421	29.907	54	51.3	0	315	4	315	0	0	68.6	68.6
05-05-2021 16:35	1620257700	68.6	29.919	29.423	29.909	55	51.8	1	45	5	67.5	0	0	68.6	68.6
05-05-2021 16:30	1620257400	68.8	29.921	29.425	29.911	53	51.0	0	315	3	315	0	0	68.8	68.8
05-05-2021 16:25	1620257100	68.9	29.925	29.429	29.915	53	51.1	1	292.5	5	315	0	0	68.9	68.9
05-05-2021 16:20	1620256800	69.0	29.928	29.431	29.918	52	50.6	1	247.5	4	0	0	0	69.0	69.0
05-05-2021 16:15	1620256500	68.9	29.931	29.434	29.921	52	50.5	0	22.5	3	292.5	0	0	68.9	68.9
05-05-2021 16:10	1620256200	68.7	29.931	29.434	29.920	52	50.4	1	45	4	337.5	0	0	68.7	68.7
05-05-2021 16:05	1620255900	68.8	29.934	29.437	29.923	50	49.4	1	337.5	6	22.5	0	0	68.8	68.8
05-05-2021 16:00	1620255600	69.1	29.941	29.443	29.930	49	49.1	1	315	5	315	0	0	69.1	69.1
05-05-2021 15:55	1620255300	69.0	29.943	29.445	29.932	50	49.6	0	292.5	4	292.5	0	0	69.0	69.0
05-05-2021 15:50	1620255000	68.7	29.944	29.446	29.933	51	49.8	1	0	4	337.5	0	0	68.7	68.7
05-05-2021 15:45	1620254700	68.8	29.945	29.447	29.934	50	49.4	1	292.5	6	315	0	0	68.8	68.8
05-05-2021 15:40	1620254400	68.7	29.946	29.448	29.934	51	49.8	1	315	4	270	0	0	68.7	68.7
05-05-2021 15:35	1620254100	68.8	29.948	29.449	29.936	51	49.9	1	315	5	337.5	0	0	68.8	68.8
05-05-2021 15:30	1620253800	69.2	29.947	29.448	29.935	50	49.8	1	292.5	6	292.5	0	0	69.2	69.2
05-05-2021 15:25	1620253500	69.6	29.949	29.450	29.937	51	50.7	1	292.5	8	315	0	0	69.6	69.6
05-05-2021 15:20	1620253200	69.7	29.949	29.450	29.937	50	50.2	0	292.5	3	315	0	0	69.7	69.7
05-05-2021 15:15	1620252900	69.4	29.952	29.453	29.939	51	50.5	0	315	4	315	0	0	69.4	69.4
05-05-2021 15:10	1620252600	68.6	29.952	29.453	29.939	52	50.3	1	0	5	292.5	0	0	68.6	68.6
05-05-2021 15:05	1620252300	67.8	29.954	29.454	29.941	54	50.5	0	315	3	315	0	0	67.8	67.8
05-05-2021 15:00	1620252000	67.1	29.957	29.457	29.944	55	50.4	1	337.5	3	337.5	0	0	67.1	67.1
05-05-2021 14:55	1620251700	67.3	29.959	29.459	29.946	54	50.1	1	292.5	7	292.5	0	0	67.3	67.3
05-05-2021 14:50	1620251400	68.7	29.961	29.461	29.948	50	49.3	1	247.5	7	292.5	0	0	68.7	68.7
05-05-2021 14:45	1620251100	69.8	29.964	29.464	29.950	50	50.3	2	315	7	270	0	0	69.8	69.8
05-05-2021 14:40	1620250800	70.2	29.964	29.463	29.950	47	49.0	0	315	2	315	0	0	70.2	70.2
05-05-2021 14:35	1620250500	69.8	29.963	29.462	29.949	47	48.6	0	315	2	315	0	0	69.8	69.8
05-05-2021 14:30	1620250200	69.6	29.963	29.462	29.949	47	48.5	1	315	4	315	0	0	69.6	69.6
05-05-2021 14:25	1620249900	69.4	29.963	29.462	29.949	51	50.5	0	315	1	315	0	0	69.4	69.4
05-05-2021 14:20	1620249600	69.3	29.965	29.464	29.951	52	50.9	0	315	1	315	0	0	69.3	69.3
05-05-2021 14:15	1620249300	68.9	29.966	29.464	29.951	51	50.0	0	315	1	315	0	0	68.9	68.9
05-05-2021 14:10	1620249000	68.7	29.969	29.467	29.954	51	49.8	0	292.5	4	337.5	0	0	68.7	68.7
05-05-2021 14:05	1620248700	68.8	29.967	29.465	29.952	49	48.8	0	292.5	4	337.5	0	0	68.8	68.8
05-05-2021 14:00	1620248400	68.2	29.970	29.468	29.955	51	49.4	0	292.5	3	292.5	0	0	68.2	68.2
05-05-2021 13:55	1620248100	67.7	29.976	29.474	29.961	51	48.9	0	315	3	315	0	0	67.7	67.7
05-05-2021 13:50	1620247800	67.3	29.977	29.475	29.962	51	48.5	0	315	2	315	0	0	67.3	67.3
05-05-2021 13:45	1620247500	67.1	29.977	29.474	29.961	52	48.9	0	0	2	22.5	0	0	67.1	67.1
05-05-2021 13:40	1620247200	66.9	29.975	29.472	29.959	55	50.2	0	45	1	45	0	0	66.9	66.9
05-05-2021 13:35	1620246900	66.9	29.972	29.469	29.956	53	49.2	0	45	2	45	0	0	66.9	66.9
05-05-2021 13:30	1620246600	66.9	29.970	29.467	29.954	52	48.7	0	22.5	1	45	0	0	66.9	66.9
05-05-2021 13:25	1620246300	67.2	29.979	29.476	29.963	51	48.5	1	67.5	4	67.5	0	0	67.2	67.2
05-05-2021 13:20	1620246000	67.3	29.987	29.483	29.971	53	49.6	0	67.5	2	67.5	0	0	67.3	67.3
05-05-2021 13:15	1620245700	67.0	29.993	29.489	29.976	51	48.3	0		0		0	0	67.0	67.0
05-05-2021 13:10	1620245400	67.2	29.998	29.494	29.981	53	49.5	0	292.5	1	292.5	0	0	67.2	67.2
05-05-2021 13:05	1620245100	68.1	30.002	29.498	29.985	51	49.3	1	292.5	5	292.5	0	0	68.1	68.1
05-05-2021 13:00	1620244800	68.6	30.006	29.501	29.989	50	49.2	0	202.5	2	45	0	0	68.6	68.6
05-05-2021 12:55	1620244500	68.2	30.010	29.505	29.993	46	46.6	0	45	4	45	0	0	68.2	68.2
05-05-2021 12:50	1620244200	67.9	30.012	29.507	29.994	49	48.0	1	292.5	3	292.5	0	0	67.9	67.9
05-05-2021 12:45	1620243900	67.7	30.005	29.500	29.987	51	48.9	1	45	8	67.5	0	0	67.7	67.7
05-05-2021 12:40	1620243600	67.3	30.005	29.500	29.987	53	49.6	1	45	6	67.5	0	0	67.3	67.3
05-05-2021 12:35	1620243300	66.9	30.010	29.505	29.992	54	49.7	0	22.5	3	22.5	0	0	66.9	66.9
05-05-2021 12:30	1620243000	66.9	30.015	29.509	29.997	55	50.2	1	45	5	45	0	0	66.9	66.9
05-05-2021 12:25	1620242700	66.7	30.020	29.514	30.002	54	49.5	1	45	4	315	0	0	66.7	66.7
05-05-2021 12:20	1620242400	66.3	30.026	29.520	30.008	55	49.6	0	22.5	5	315	0	0	66.3	66.3
05-05-2021 12:15	1620242100	66.3	30.032	29.526	30.013	54	49.1	0	270	6	270	0	0	66.3	66.3
05-05-2021 12:10	1620241800	66.6	30.038	29.531	30.019	52	48.4	1	45	5	247.5	0	0	66.6	66.6
05-05-2021 12:05	1620241500	66.5	30.041	29.534	30.022	54	49.3	1	292.5	3	270	0	0	66.5	66.5
05-05-2021 12:00	1620241200	66.1	30.043	29.536	30.024	54	49.0	1	270	3	270	0	0	66.1	66.1
05-05-2021 11:55	1620240900	65.4	30.040	29.533	30.021	55	48.8	1	315	5	315	0	0	65.4	65.4
05-05-2021 11:50	1620240600	65.4	30.045	29.538	30.026	54	48.3	1	45	5	45	0	0	65.4	65.4
05-05-2021 11:45	1620240300	65.7	30.044	29.537	30.024	53	48.1	0	0	5	67.5	0	0	65.7	65.7
05-05-2021 11:40	1620240000	65.9	30.048	29.540	30.028	54	48.8	1	45	3	45	0	0	65.9	65.9
05-05-2021 11:35	1620239700	65.9	30.050	29.542	30.030	54	48.8	1	270	4	315	0	0	65.9	65.9
05-05-2021 11:30	1620239400	65.4	30.054	29.546	30.034	56	49.3	1	22.5	5	0	0	0	65.4	65.4
05-05-2021 11:25	1620239100	64.6	30.056	29.548	30.036	53	47.1	1	45	4	45	0	0	64.6	64.6
05-05-2021 11:20	1620238800	63.6	30.056	29.548	30.036	52	45.6	0	22.5	3	22.5	0	0	63.6	63.6
05-05-2021 11:15	1620238500	62.9	30.057	29.549	30.037	54	46.0	1	22.5	3	22.5	0	0	62.9	62.9
05-05-2021 11:10	1620238200	62.0	30.058	29.550	30.038	62	48.8	0	22.5	2	0	0	0	62.0	62.0
05-05-2021 11:05	1620237900	60.9	30.058	29.549	30.037	61	47.4	1	292.5	4	270	0	0	60.9	60.9
05-05-2021 11:00	1620237600	59.6	30.060	29.551	30.039	67	48.6	0	292.5	2	292.5	0	0	59.6	59.6
05-05-2021 10:55	1620237300	59.0	30.061	29.552	30.040	67	48.1	1	292.5	5	292.5	0	0	59.0	59.0
05-05-2021 10:50	1620237000	59.0	30.065	29.556	30.044	65	47.2	1	292.5	5	292.5	0	0	59.0	59.0
05-05-2021 10:45	1620236700	59.4	30.067	29.558	30.046	64	47.2	0	270	3	270	0	0	59.4	59.4
05-05-2021 10:40	1620236400	60.1	30.067	29.558	30.046	64	47.9	1	225	4	270	0	0	60.1	60.1
05-05-2021 10:35	1620236100	61.0	30.067	29.558	30.046	63	48.3	1	247.5	4	270	0	0	61.0	61.0
05-05-2021 10:30	1620235800	60.9	30.066	29.557	30.045	58	46.0	0	247.5	2	247.5	0	0	60.9	60.9
05-05-2021 10:25	1620235500	60.7	30.068	29.559	30.047	59	46.3	0	247.5	3	247.5	0	0	60.7	60.7
05-05-2021 10:20	1620235200	60.2	30.070	29.560	30.049	61	46.7	1	45	5	22.5	0	0	60.2	60.2
05-05-2021 10:15	1620234900	59.3	30.069	29.559	30.048	62	46.3	0	90	2	90	0	0	59.3	59.3
05-05-2021 10:10	1620234600	58.2	30.069	29.559	30.047	63	45.7	0	67.5	2	45	0	0	58.2	58.2
05-05-2021 10:05	1620234300	57.6	30.068	29.558	30.046	64	45.5	0	45	3	67.5	0	0	57.6	57.6
05-05-2021 10:00	1620234000	56.5	30.070	29.560	30.048	66	45.3	0	45	3	67.5	0	0	56.5	56.5
05-05-2021 09:55	1620233700	55.7	30.073	29.563	30.051	69	45.7	1	67.5	4	67.5	0	0	55.7	55.7
05-05-2021 09:50	1620233400	54.8	30.075	29.565	30.053	75	47.0	0	315	1	292.5	0	0	54.8	54.8
05-05-2021 09:45	1620233100	54.1	30.078	29.568	30.056	78	47.4	0	292.5	1	292.5	0	0	54.1	54.1
05-05-2021 09:40	1620232800	53.8	30.075	29.565	30.053	77	46.8	0	292.5	2	292.5	0	0	53.8	53.8
05-05-2021 09:35	1620232500	53.9	30.078	29.568	30.056	76	46.5	1	315	3	315	0	0	53.9	53.9
05-05-2021 09:30	1620232200	54.1	30.080	29.570	30.058	77	47.0	0	225	3	270	0	0	54.1	54.1
05-05-2021 09:25	1620231900	54.0	30.085	29.575	30.063	74	45.9	0	247.5	5	225	0	0	54.0	54.0
05-05-2021 09:20	1620231600	53.7	30.088	29.578	30.066	73	45.3	0	247.5	1	247.5	0	0	53.7	53.7
05-05-2021 09:15	1620231300	53.4	30.085	29.575	30.063	74	45.3	0	135	1	135	0	0	53.4	53.4
05-05-2021 09:10	1620231000	52.9	30.083	29.573	30.061	76	45.5	0	135	1	135	0	0	52.9	52.9
05-05-2021 09:05	1620230700	52.3	30.082	29.572	30.060	77	45.3	0	22.5	2	45	0	0	52.3	52.3
05-05-2021 09:00	1620230400	51.6	30.083	29.573	30.061	79	45.3	0		0		0	0	51.6	51.6
05-05-2021 08:55	1620230100	50.9	30.085	29.575	30.063	79	44.6	0	22.5	1	22.5	0	0	50.9	50.9
05-05-2021 08:50	1620229800	50.5	30.088	29.578	30.066	80	44.6	0	45	1	45	0	0	50.5	50.5
05-05-2021 08:45	1620229500	49.9	30.093	29.583	30.071	81	44.3	0		0		0	0	49.9	49.9
05-05-2021 08:40	1620229200	49.3	30.093	29.583	30.071	82	44.0	0	67.5	3	67.5	0	0	49.3	49.3
05-05-2021 08:35	1620228900	48.5	30.093	29.583	30.071	83	43.6	0	67.5	2	67.5	0	0	48.5	48.5
05-05-2021 08:30	1620228600	48.1	30.098	29.588	30.076	84	43.5	0	225	1	225	0	0	48.1	48.1
05-05-2021 08:25	1620228300	47.7	30.104	29.593	30.082	84	43.1	0	225	3	225	0	0	47.7	47.7
05-05-2021 08:20	1620228000	47.5	30.101	29.591	30.079	85	43.2	0	225	1	225	0	0	47.5	47.5
05-05-2021 08:15	1620227700	47.2	30.098	29.588	30.076	86	43.2	0	45	1	45	0	0	47.2	47.2
05-05-2021 08:10	1620227400	46.7	30.097	29.587	30.075	87	43.0	0	67.5	5	67.5	0	0	46.7	46.7
05-05-2021 08:05	1620227100	46.1	30.102	29.592	30.080	88	42.7	0		0		0	0	46.1	46.1
05-05-2021 08:00	1620226800	45.8	30.106	29.596	30.084	88	42.5	0	67.5	3	67.5	0	0	45.8	45.8
05-05-2021 07:55	1620226500	45.5	30.105	29.595	30.083	89	42.4	0	67.5	3	67.5	0	0	45.5	45.5
05-05-2021 07:50	1620226200	45.3	30.106	29.596	30.084	89	42.3	0	90	1	90	0	0	45.3	45.3
05-05-2021 07:45	1620225900	45.2	30.108	29.598	30.086	89	42.2	0	90	2	90	0	0	45.2	45.2
05-05-2021 07:40	1620225600	45.2	30.112	29.602	30.091	90	42.4	0	90	1	90	0	0	45.2	45.2
05-05-2021 07:35	1620225300	45.2	30.113	29.603	30.092	90	42.4	0	90	1	90	0	0	45.2	45.2
05-05-2021 07:30	1620225000	45.2	30.112	29.602	30.091	90	42.4	0	90	2	67.5	0	0	45.2	45.2
05-05-2021 07:25	1620224700	45.3	30.113	29.603	30.092	90	42.5	0	45	3	45	0	0	45.3	45.3
05-05-2021 07:20	1620224400	45.3	30.116	29.606	30.095	90	42.5	0	45	2	45	0	0	45.3	45.3
05-05-2021 07:15	1620224100	45.1	30.117	29.607	30.096	90	42.3	0		0		0	0	45.1	45.1
05-05-2021 07:10	1620223800	44.8	30.115	29.605	30.094	90	42.0	0	45	3	45	0	0	44.8	44.8
05-05-2021 07:05	1620223500	44.8	30.118	29.608	30.097	90	42.0	1	67.5	4	67.5	0	0	44.8	44.8
05-05-2021 07:00	1620223200	44.7	30.118	29.608	30.097	90	41.9	0	45	2	45	0	0	44.7	44.7
05-05-2021 06:55	1620222900	44.6	30.120	29.610	30.099	90	41.9	0	45	3	45	0	0	44.6	44.6
05-05-2021 06:50	1620222600	44.4	30.120	29.610	30.099	90	41.7	1	45	4	45	0	0	44.4	44.4
05-05-2021 06:45	1620222300	44.2	30.123	29.614	30.102	90	41.5	0	45	2	45	0	0	44.2	44.2
05-05-2021 06:40	1620222000	44.1	30.121	29.612	30.101	90	41.4	0	90	1	90	0	0	44.1	44.1
05-05-2021 06:35	1620221700	43.9	30.125	29.616	30.105	90	41.2	0		0		0	0	43.9	43.9
05-05-2021 06:30	1620221400	43.7	30.126	29.617	30.106	90	41.0	0		0		0	0	43.7	43.7
05-05-2021 06:25	1620221100	43.4	30.124	29.615	30.104	90	40.7	0		0		0	0	43.4	43.4
05-05-2021 06:20	1620220800	43.2	30.121	29.612	30.101	90	40.5	0	90	1	90	0	0	43.2	43.2
05-05-2021 06:15	1620220500	43.0	30.121	29.612	30.101	90	40.3	0		0		0	0	43.0	43.0
05-05-2021 06:10	1620220200	43.0	30.123	29.614	30.103	90	40.3	0	337.5	1	337.5	0	0	43.0	43.0
05-05-2021 06:05	1620219900	43.0	30.124	29.615	30.104	90	40.3	0	337.5	1	337.5	0	0	43.0	43.0
05-05-2021 06:00	1620219600	43.1	30.126	29.617	30.106	90	40.4	0		0		0	0	43.1	43.1
05-05-2021 05:55	1620219300	43.0	30.131	29.622	30.111	90	40.3	0		0		0	0	43.0	43.0
05-05-2021 05:50	1620219000	43.0	30.131	29.623	30.112	90	40.3	0	337.5	1	337.5	0	0	43.0	43.0
05-05-2021 05:45	1620218700	43.0	30.132	29.624	30.113	90	40.3	0		0		0	0	43.0	43.0
05-05-2021 05:40	1620218400	42.9	30.133	29.625	30.114	90	40.2	0		0		0	0	42.9	42.9
05-05-2021 05:35	1620218100	42.9	30.133	29.625	30.114	90	40.2	0		0		0	0	42.9	42.9
05-05-2021 05:30	1620217800	42.9	30.134	29.626	30.115	90	40.2	0	45	1	45	0	0	42.9	42.9
05-05-2021 05:25	1620217500	43.0	30.137	29.629	30.118	90	40.3	0		0		0	0	43.0	43.0
05-05-2021 05:20	1620217200	43.0	30.135	29.627	30.116	90	40.3	0		0		0	0	43.0	43.0
05-05-2021 05:15	1620216900	42.9	30.137	29.629	30.118	90	40.2	0	45	1	45	0	0	42.9	42.9
05-05-2021 05:10	1620216600	42.8	30.138	29.630	30.120	90	40.1	0		0		0	0	42.8	42.8
05-05-2021 05:05	1620216300	42.9	30.139	29.632	30.121	90	40.2	0		0		0	0	42.9	42.9
05-05-2021 05:00	1620216000	43.0	30.140	29.633	30.122	90	40.3	0		0		0	0	43.0	43.0
05-05-2021 04:55	1620215700	43.1	30.140	29.633	30.122	90	40.4	0		0		0	0	43.1	43.1
05-05-2021 04:50	1620215400	43.0	30.143	29.636	30.125	90	40.3	0		0		0	0	43.0	43.0
05-05-2021 04:45	1620215100	43.1	30.143	29.636	30.125	90	40.4	0		0		0	0	43.1	43.1
05-05-2021 04:40	1620214800	43.3	30.142	29.635	30.124	90	40.6	0		0		0	0	43.3	43.3
05-05-2021 04:35	1620214500	43.3	30.143	29.636	30.126	90	40.6	0	45	1	45	0	0	43.3	43.3
05-05-2021 04:30	1620214200	43.4	30.143	29.636	30.126	90	40.7	0		0		0	0	43.4	43.4
05-05-2021 04:25	1620213900	43.5	30.148	29.642	30.131	90	40.8	0		0		0	0	43.5	43.5
05-05-2021 04:20	1620213600	43.6	30.151	29.645	30.134	90	40.9	0	45	1	45	0	0	43.6	43.6
05-05-2021 04:15	1620213300	43.7	30.152	29.646	30.135	90	41.0	0	45	1	45	0	0	43.7	43.7
05-05-2021 04:10	1620213000	43.7	30.151	29.645	30.134	90	41.0	0		0		0	0	43.7	43.7
05-05-2021 04:05	1620212700	43.5	30.153	29.647	30.136	90	40.8	0		0		0	0	43.5	43.5
05-05-2021 04:00	1620212400	43.5	30.154	29.648	30.137	90	40.8	0	45	1	45	0	0	43.5	43.5
05-05-2021 03:55	1620212100	43.5	30.156	29.650	30.140	90	40.8	0	45	1	45	0	0	43.5	43.5
05-05-2021 03:50	1620211800	43.5	30.160	29.654	30.144	89	40.5	0		0		0	0	43.5	43.5
05-05-2021 03:45	1620211500	43.4	30.161	29.655	30.145	89	40.4	0		0		0	0	43.4	43.4
05-05-2021 03:40	1620211200	43.5	30.164	29.658	30.148	89	40.5	0		0		0	0	43.5	43.5
05-05-2021 03:35	1620210900	43.7	30.168	29.662	30.152	89	40.7	0	45	1	45	0	0	43.7	43.7
05-05-2021 03:30	1620210600	43.9	30.171	29.666	30.155	89	40.9	0		0		0	0	43.9	43.9
05-05-2021 03:25	1620210300	44.0	30.174	29.669	30.158	89	41.0	0	45	1	45	0	0	44.0	44.0
05-05-2021 03:20	1620210000	44.0	30.177	29.672	30.161	89	41.0	0	45	1	45	0	0	44.0	44.0
05-05-2021 03:15	1620209700	43.9	30.180	29.675	30.165	89	40.9	0		0		0	0	43.9	43.9
05-05-2021 03:10	1620209400	43.7	30.179	29.674	30.164	89	40.7	0		0		0	0	43.7	43.7
05-05-2021 03:05	1620209100	43.8	30.184	29.679	30.169	89	40.8	0		0		0	0	43.8	43.8
05-05-2021 03:00	1620208800	43.9	30.187	29.682	30.172	89	40.9	0		0		0	0	43.9	43.9
05-05-2021 02:55	1620208500	44.0	30.188	29.683	30.173	89	41.0	0		0		0	0	44.0	44.0
05-05-2021 02:50	1620208200	44.2	30.188	29.683	30.173	89	41.2	0		0		0	0	44.2	44.2
05-05-2021 02:45	1620207900	44.2	30.189	29.684	30.174	89	41.2	0		0		0	0	44.2	44.2
05-05-2021 02:40	1620207600	44.3	30.190	29.686	30.175	89	41.3	0		0		0	0	44.3	44.3
05-05-2021 02:35	1620207300	44.3	30.191	29.687	30.176	89	41.3	0		0		0	0	44.3	44.3
05-05-2021 02:30	1620207000	44.2	30.190	29.686	30.176	89	41.2	0		0		0	0	44.2	44.2
05-05-2021 02:25	1620206700	44.2	30.191	29.687	30.177	89	41.2	0		0		0	0	44.2	44.2
05-05-2021 02:20	1620206400	44.2	30.191	29.687	30.177	89	41.2	0		0		0	0	44.2	44.2
05-05-2021 02:15	1620206100	44.2	30.191	29.687	30.177	88	40.9	0		0		0	0	44.2	44.2
05-05-2021 02:10	1620205800	44.2	30.193	29.689	30.179	88	40.9	0		0		0	0	44.2	44.2
05-05-2021 02:05	1620205500	44.4	30.194	29.690	30.180	88	41.1	0		0		0	0	44.4	44.4
05-05-2021 02:00	1620205200	44.6	30.194	29.690	30.180	88	41.3	0		0		0	0	44.6	44.6
05-05-2021 01:55	1620204900	44.8	30.192	29.688	30.178	88	41.5	0		0		0	0	44.8	44.8
05-05-2021 01:50	1620204600	44.7	30.192	29.689	30.178	88	41.4	0		0		0	0	44.7	44.7
05-05-2021 01:45	1620204300	44.7	30.191	29.688	30.178	88	41.4	0	45	1	45	0	0	44.7	44.7
05-05-2021 01:40	1620204000	44.7	30.193	29.690	30.180	88	41.4	0		0		0	0	44.7	44.7
05-05-2021 01:35	1620203700	44.7	30.195	29.692	30.182	88	41.4	0	45	1	45	0	0	44.7	44.7
05-05-2021 01:30	1620203400	44.6	30.197	29.694	30.184	88	41.3	0		0		0	0	44.6	44.6
05-05-2021 01:25	1620203100	44.6	30.197	29.694	30.184	88	41.3	0		0		0	0	44.6	44.6
05-05-2021 01:20	1620202800	44.6	30.200	29.697	30.187	87	41.0	0		0		0	0	44.6	44.6
05-05-2021 01:15	1620202500	44.7	30.201	29.698	30.188	87	41.1	0		0		0	0	44.7	44.7
05-05-2021 01:10	1620202200	44.9	30.204	29.701	30.191	87	41.3	0		0		0	0	44.9	44.9
05-05-2021 01:05	1620201900	45.1	30.206	29.703	30.193	87	41.5	0		0		0	0	45.1	45.1
05-05-2021 01:00	1620201600	45.3	30.207	29.704	30.194	87	41.7	0		0		0	0	45.3	45.3
05-05-2021 00:55	1620201300	45.3	30.207	29.704	30.194	87	41.7	0		0		0	0	45.3	45.3
05-05-2021 00:50	1620201000	45.5	30.207	29.704	30.194	87	41.9	0		0		0	0	45.5	45.5
05-05-2021 00:45	1620200700	45.6	30.206	29.703	30.194	87	42.0	0		0		0	0	45.6	45.6
05-05-2021 00:40	1620200400	45.6	30.205	29.703	30.193	87	42.0	0		0		0	0	45.6	45.6
05-05-2021 00:35	1620200100	45.6	30.202	29.700	30.190	87	42.0	0		0		0	0	45.6	45.6
05-05-2021 00:30	1620199800	45.6	30.204	29.702	30.192	86	41.7	0	45	1	45	0	0	45.6	45.6
05-05-2021 00:25	1620199500	45.5	30.206	29.704	30.194	86	41.6	0		0		0	0	45.5	45.5
05-05-2021 00:20	1620199200	45.5	30.203	29.701	30.191	86	41.6	0		0		0	0	45.5	45.5
05-05-2021 00:15	1620198900	45.5	30.204	29.702	30.192	86	41.6	0		0		0	0	45.5	45.5
05-05-2021 00:10	1620198600	45.6	30.206	29.704	30.194	85	41.4	0		0		0	0	45.6	45.6
05-05-2021 00:05	1620198300	45.6	30.207	29.705	30.195	85	41.4	0		0		0	0	45.6	45.6
05-05-2021 00:00	1620198000	45.7	30.209	29.707	30.197	85	41.5	0	45	1	45	0	0	45.7	45.7
05-04-2021 23:55	1620197700	45.7	30.210	29.708	30.198	84	41.1	0		0		0	0	45.7	45.7
05-04-2021 23:50	1620197400	45.7	30.213	29.711	30.201	84	41.1	0		0		0	0	45.7	45.7
05-04-2021 23:45	1620197100	45.8	30.216	29.714	30.204	83	40.9	0		0		0	0	45.8	45.8
05-04-2021 23:40	1620196800	45.9	30.217	29.715	30.206	83	41.0	0		0		0	0	45.9	45.9
05-04-2021 23:35	1620196500	46.1	30.219	29.717	30.208	82	40.9	0		0		0	0	46.1	46.1
05-04-2021 23:30	1620196200	46.4	30.216	29.714	30.205	82	41.2	0		0		0	0	46.4	46.4
05-04-2021 23:25	1620195900	46.6	30.219	29.717	30.208	81	41.1	0		0		0	0	46.6	46.6
05-04-2021 23:20	1620195600	46.8	30.219	29.717	30.208	81	41.3	0		0		0	0	46.8	46.8
05-04-2021 23:15	1620195300	47.0	30.221	29.720	30.210	81	41.5	0		0		0	0	47.0	47.0
05-04-2021 23:10	1620195000	47.2	30.219	29.718	30.208	81	41.7	0	45	1	45	0	0	47.2	47.2
05-04-2021 23:05	1620194700	47.3	30.221	29.720	30.210	81	41.8	0		0		0	0	47.3	47.3
05-04-2021 23:00	1620194400	47.4	30.222	29.721	30.211	81	41.9	0		0		0	0	47.4	47.4
05-04-2021 22:55	1620194100	47.4	30.220	29.719	30.209	81	41.9	0	45	1	45	0	0	47.4	47.4
05-04-2021 22:50	1620193800	47.3	30.220	29.719	30.209	81	41.8	0	45	2	45	0	0	47.3	47.3
05-04-2021 22:45	1620193500	47.4	30.220	29.719	30.209	81	41.9	0		0		0	0	47.4	47.4
05-04-2021 22:40	1620193200	47.7	30.216	29.715	30.205	81	42.2	0		0		0	0	47.7	47.7
05-04-2021 22:35	1620192900	47.9	30.215	29.714	30.204	80	42.0	0		0		0	0	47.9	47.9
05-04-2021 22:30	1620192600	48.2	30.213	29.712	30.202	80	42.3	0		0		0	0	48.2	48.2
05-04-2021 22:25	1620192300	48.4	30.215	29.714	30.204	80	42.5	0		0		0	0	48.4	48.4
05-04-2021 22:20	1620192000	48.5	30.215	29.714	30.204	79	42.3	0		0		0	0	48.5	48.5
05-04-2021 22:15	1620191700	48.6	30.215	29.714	30.204	79	42.4	0	315	1	315	0	0	48.6	48.6
05-04-2021 22:10	1620191400	48.7	30.215	29.714	30.204	79	42.5	0	315	1	315	0	0	48.7	48.7
05-04-2021 22:05	1620191100	48.8	30.215	29.714	30.205	79	42.6	0		0		0	0	48.8	48.8
05-04-2021 22:00	1620190800	49.1	30.210	29.709	30.200	78	42.5	0		0		0	0	49.1	49.1
05-04-2021 21:55	1620190500	49.2	30.208	29.707	30.198	78	42.6	0		0		0	0	49.2	49.2
05-04-2021 21:50	1620190200	49.4	30.210	29.709	30.200	78	42.8	0	315	4	315	0	0	49.4	49.4
05-04-2021 21:45	1620189900	49.6	30.213	29.712	30.203	78	43.0	0		0		0	0	49.6	49.6
05-04-2021 21:40	1620189600	49.8	30.214	29.713	30.204	77	42.9	0		0		0	0	49.8	49.8
05-04-2021 21:35	1620189300	50.0	30.213	29.712	30.203	77	43.1	0	315	1	315	0	0	50.0	50.0
05-04-2021 21:30	1620189000	50.1	30.208	29.708	30.198	76	42.8	0	315	1	315	0	0	50.1	50.1
05-04-2021 21:25	1620188700	50.2	30.213	29.712	30.203	76	42.9	0		0		0	0	50.2	50.2
05-04-2021 21:20	1620188400	50.3	30.211	29.710	30.201	76	43.0	0	292.5	1	292.5	0	0	50.3	50.3
05-04-2021 21:15	1620188100	50.5	30.210	29.709	30.200	75	42.9	0		0		0	0	50.5	50.5
05-04-2021 21:10	1620187800	50.7	30.208	29.708	30.198	75	43.1	0		0		0	0	50.7	50.7
05-04-2021 21:05	1620187500	50.9	30.208	29.707	30.198	74	42.9	0	292.5	2	292.5	0	0	50.9	50.9
05-04-2021 21:00	1620187200	51.2	30.205	29.705	30.195	74	43.2	0		0		0	0	51.2	51.2
05-04-2021 20:55	1620186900	51.4	30.205	29.705	30.195	74	43.4	0		0		0	0	51.4	51.4
05-04-2021 20:50	1620186600	51.6	30.206	29.705	30.196	73	43.2	0	292.5	2	0	0	0	51.6	51.6
05-04-2021 20:45	1620186300	51.9	30.205	29.704	30.195	73	43.5	0	315	1	315	0	0	51.9	51.9
05-04-2021 20:40	1620186000	52.1	30.204	29.703	30.194	72	43.4	0	315	1	315	0	0	52.1	52.1
05-04-2021 20:35	1620185700	52.4	30.206	29.705	30.196	72	43.6	0	292.5	1	292.5	0	0	52.4	52.4
05-04-2021 20:30	1620185400	52.6	30.208	29.707	30.197	72	43.8	0	292.5	1	292.5	0	0	52.6	52.6
05-04-2021 20:25	1620185100	52.9	30.210	29.709	30.199	71	43.8	0	292.5	2	292.5	0	0	52.9	52.9
05-04-2021 20:20	1620184800	53.1	30.213	29.712	30.202	71	43.9	0	292.5	3	270	0	0	53.1	53.1
05-04-2021 20:15	1620184500	53.4	30.213	29.712	30.202	70	43.9	0	292.5	3	292.5	0	0	53.4	53.4
05-04-2021 20:10	1620184200	53.8	30.214	29.713	30.203	70	44.2	0	292.5	2	292.5	0	0	53.8	53.8
05-04-2021 20:05	1620183900	54.1	30.215	29.714	30.204	70	44.5	0	292.5	1	292.5	0	0	54.1	54.1
05-04-2021 20:00	1620183600	54.3	30.215	29.714	30.204	69	44.3	0	315	2	315	0	0	54.3	54.3
05-04-2021 19:55	1620183300	54.6	30.214	29.713	30.203	69	44.6	0	337.5	2	337.5	0	0	54.6	54.6
05-04-2021 19:50	1620183000	54.9	30.214	29.713	30.203	69	44.9	0	45	1	45	0	0	54.9	54.9
05-04-2021 19:45	1620182700	55.0	30.214	29.713	30.203	68	44.6	0	45	3	45	0	0	55.0	55.0
05-04-2021 19:40	1620182400	55.3	30.212	29.711	30.201	68	44.9	0	337.5	4	270	0	0	55.3	55.3
05-04-2021 19:35	1620182100	55.5	30.210	29.709	30.199	67	44.7	0	315	3	337.5	0	0	55.5	55.5
05-04-2021 19:30	1620181800	55.8	30.211	29.710	30.200	67	45.0	0	247.5	2	247.5	0	0	55.8	55.8
05-04-2021 19:25	1620181500	56.1	30.209	29.708	30.198	66	44.9	1	337.5	5	22.5	0	0	56.1	56.1
05-04-2021 19:20	1620181200	56.4	30.206	29.705	30.195	66	45.2	0	270	3	270	0	0	56.4	56.4
05-04-2021 19:15	1620180900	56.8	30.206	29.705	30.195	65	45.2	1	270	5	315	0	0	56.8	56.8
05-04-2021 19:10	1620180600	57.2	30.205	29.704	30.194	66	45.9	0	247.5	4	247.5	0	0	57.2	57.2
05-04-2021 19:05	1620180300	57.6	30.209	29.707	30.198	65	45.9	1	22.5	5	45	0	0	57.6	57.6
05-04-2021 19:00	1620180000	58.2	30.210	29.708	30.199	64	46.1	1	292.5	4	22.5	0	0	58.2	58.2
05-04-2021 18:55	1620179700	58.2	30.211	29.709	30.200	64	46.1	1	292.5	8	337.5	0	0	58.2	58.2
05-04-2021 18:50	1620179400	58.2	30.217	29.715	30.205	63	45.7	0	292.5	4	337.5	0	0	58.2	58.2
05-04-2021 18:45	1620179100	58.4	30.218	29.716	30.206	64	46.3	0	315	3	315	0	0	58.4	58.4
05-04-2021 18:40	1620178800	58.5	30.217	29.715	30.205	63	45.9	1	315	3	315	0	0	58.5	58.5
05-04-2021 18:35	1620178500	58.6	30.217	29.715	30.205	64	46.5	1	315	4	247.5	0	0	58.6	58.6
05-04-2021 18:30	1620178200	58.6	30.216	29.714	30.204	64	46.5	0	270	3	270	0	0	58.6	58.6
05-04-2021 18:25	1620177900	58.5	30.215	29.713	30.203	64	46.4	0	292.5	4	270	0	0	58.5	58.5
05-04-2021 18:20	1620177600	58.5	30.221	29.719	30.209	63	45.9	1	292.5	4	270	0	0	58.5	58.5
05-04-2021 18:15	1620177300	58.6	30.224	29.721	30.212	62	45.6	2	292.5	7	270	0	0	58.6	58.6
05-04-2021 18:10	1620177000	58.6	30.224	29.721	30.212	62	45.6	2	292.5	6	270	0	0	58.6	58.6
05-04-2021 18:05	1620176700	58.8	30.223	29.720	30.211	62	45.8	1	225	8	292.5	0	0	58.8	58.8
05-04-2021 18:00	1620176400	58.9	30.222	29.719	30.210	62	45.9	2	292.5	5	292.5	0	0	58.9	58.9
05-04-2021 17:55	1620176100	59.2	30.222	29.719	30.210	60	45.3	1	292.5	4	292.5	0	0	59.2	59.2
05-04-2021 17:50	1620175800	59.4	30.222	29.719	30.209	61	45.9	1	292.5	7	292.5	0	0	59.4	59.4
05-04-2021 17:45	1620175500	59.3	30.222	29.719	30.209	62	46.3	1	292.5	7	292.5	0	0	59.3	59.3
05-04-2021 17:40	1620175200	59.3	30.226	29.723	30.213	60	45.4	1	0	3	0	0	0	59.3	59.3
05-04-2021 17:35	1620174900	59.3	30.226	29.723	30.213	60	45.4	1	292.5	4	225	0	0	59.3	59.3
05-04-2021 17:30	1620174600	59.6	30.229	29.726	30.216	59	45.3	2	292.5	8	292.5	0	0	59.6	59.6
05-04-2021 17:25	1620174300	59.9	30.229	29.726	30.216	58	45.1	1	225	6	225	0	0	59.9	59.9
05-04-2021 17:20	1620174000	60.3	30.229	29.726	30.216	59	45.9	1	270	5	292.5	0	0	60.3	60.3
05-04-2021 17:15	1620173700	61.1	30.226	29.722	30.213	58	46.2	1	292.5	7	292.5	0	0	61.1	61.1
05-04-2021 17:10	1620173400	62.4	30.227	29.723	30.214	55	46.0	1	270	8	292.5	0	0	62.4	62.4
05-04-2021 17:05	1620173100	62.9	30.228	29.724	30.215	56	47.0	1	225	6	225	0	0	62.9	62.9
05-04-2021 17:00	1620172800	63.0	30.231	29.727	30.218	58	48.0	0	270	4	225	0	0	63.0	63.0
05-04-2021 16:55	1620172500	63.1	30.232	29.728	30.218	54	46.2	2	270	9	247.5	0	0	63.1	63.1
05-04-2021 16:50	1620172200	64.1	30.231	29.727	30.217	54	47.1	2	270	7	292.5	0	0	64.1	64.1
05-04-2021 16:45	1620171900	64.5	30.234	29.730	30.220	53	47.0	1	225	5	202.5	0	0	64.5	64.5
05-04-2021 16:40	1620171600	64.6	30.232	29.728	30.218	54	47.6	1	225	5	225	0	0	64.6	64.6
05-04-2021 16:35	1620171300	64.3	30.232	29.728	30.218	54	47.3	1	247.5	5	225	0	0	64.3	64.3
05-04-2021 16:30	1620171000	64.1	30.235	29.730	30.221	54	47.1	1	225	5	225	0	0	64.1	64.1
05-04-2021 16:25	1620170700	63.8	30.237	29.732	30.223	54	46.8	1	225	5	202.5	0	0	63.8	63.8
05-04-2021 16:20	1620170400	63.6	30.236	29.731	30.222	55	47.1	1	225	5	225	0	0	63.6	63.6
05-04-2021 16:15	1620170100	63.7	30.236	29.731	30.222	55	47.2	2	270	6	270	0	0	63.7	63.7
05-04-2021 16:10	1620169800	63.7	30.236	29.731	30.221	54	46.7	2	225	6	225	0	0	63.7	63.7
05-04-2021 16:05	1620169500	64.1	30.238	29.733	30.223	55	47.6	1	225	6	202.5	0	0	64.1	64.1
05-04-2021 16:00	1620169200	62.9	30.239	29.734	30.224	56	47.0	0	247.5	2	247.5	0	0	62.9	62.9
05-04-2021 15:55	1620168900	61.8	30.239	29.734	30.224	58	46.9	1	247.5	4	247.5	0	0	61.8	61.8
05-04-2021 15:50	1620168600	61.2	30.242	29.737	30.227	61	47.6	0	225	4	225	0	0	61.2	61.2
05-04-2021 15:45	1620168300	61.7	30.243	29.737	30.228	57	46.3	0	225	4	225	0	0	61.7	61.7
05-04-2021 15:40	1620168000	62.6	30.243	29.737	30.228	56	46.7	1	225	4	225	0	0	62.6	62.6
05-04-2021 15:35	1620167700	63.5	30.245	29.739	30.230	55	47.0	1	292.5	3	292.5	0	0	63.5	63.5
05-04-2021 15:30	1620167400	63.4	30.247	29.741	30.232	57	47.9	1	292.5	3	292.5	0	0	63.4	63.4
05-04-2021 15:25	1620167100	63.4	30.249	29.743	30.234	57	47.9	1	225	6	225	0	0	63.4	63.4
05-04-2021 15:20	1620166800	64.0	30.250	29.744	30.235	57	48.5	1	247.5	4	247.5	0	0	64.0	64.0
05-04-2021 15:15	1620166500	63.3	30.252	29.746	30.236	58	48.3	2	225	7	225	0	0	63.3	63.3
05-04-2021 15:10	1620166200	62.7	30.253	29.747	30.237	60	48.6	1	225	8	270	0	0	62.7	62.7
05-04-2021 15:05	1620165900	61.4	30.254	29.748	30.238	58	46.5	1	225	5	225	0	0	61.4	61.4
05-04-2021 15:00	1620165600	61.3	30.255	29.749	30.239	55	45.0	1	180	5	180	0	0	61.3	61.3
05-04-2021 14:55	1620165300	61.6	30.254	29.747	30.238	56	45.7	2	247.5	7	247.5	0	0	61.6	61.6
05-04-2021 14:50	1620165000	61.4	30.256	29.749	30.240	57	46.0	1	270	8	225	0	0	61.4	61.4
05-04-2021 14:45	1620164700	60.7	30.258	29.751	30.242	61	47.2	0	247.5	2	247.5	0	0	60.7	60.7
05-04-2021 14:40	1620164400	60.3	30.261	29.754	30.245	60	46.4	0	292.5	1	292.5	0	0	60.3	60.3
05-04-2021 14:35	1620164100	60.5	30.260	29.753	30.244	56	44.7	1	292.5	2	315	0	0	60.5	60.5
05-04-2021 14:30	1620163800	60.6	30.259	29.752	30.243	58	45.7	0	315	1	315	0	0	60.6	60.6
05-04-2021 14:25	1620163500	60.8	30.261	29.754	30.245	58	45.9	0	315	3	315	0	0	60.8	60.8
05-04-2021 14:20	1620163200	60.6	30.261	29.754	30.245	63	47.9	1	292.5	3	292.5	0	0	60.6	60.6
05-04-2021 14:15	1620162900	59.8	30.261	29.754	30.245	62	46.8	1	292.5	4	292.5	0	0	59.8	59.8
05-04-2021 14:10	1620162600	59.0	30.262	29.755	30.246	63	46.4	0	292.5	1	292.5	0	0	59.0	59.0
05-04-2021 14:05	1620162300	58.5	30.261	29.754	30.245	66	47.2	0	292.5	1	292.5	0	0	58.5	58.5
05-04-2021 14:00	1620162000	58.2	30.262	29.755	30.245	65	46.5	1	292.5	4	270	0	0	58.2	58.2
05-04-2021 13:55	1620161700	58.2	30.264	29.757	30.247	65	46.5	1	225	4	225	0	0	58.2	58.2
05-04-2021 13:50	1620161400	58.2	30.264	29.757	30.247	65	46.5	1	225	5	225	0	0	58.2	58.2
05-04-2021 13:45	1620161100	58.2	30.265	29.757	30.248	68	47.7	0	247.5	4	247.5	0	0	58.2	58.2
05-04-2021 13:40	1620160800	58.0	30.261	29.754	30.244	66	46.7	0	0	3	22.5	0	0	58.0	58.0
05-04-2021 13:35	1620160500	58.2	30.260	29.752	30.243	64	46.1	1	247.5	3	67.5	0	0	58.2	58.2
05-04-2021 13:30	1620160200	58.4	30.262	29.754	30.245	65	46.7	0		0		0	0	58.4	58.4
05-04-2021 13:25	1620159900	58.2	30.261	29.753	30.244	65	46.5	0	67.5	3	67.5	0	0	58.2	58.2
05-04-2021 13:20	1620159600	58.2	30.262	29.754	30.245	65	46.5	0	67.5	1	67.5	0	0	58.2	58.2
05-04-2021 13:15	1620159300	58.2	30.263	29.755	30.246	66	46.9	1	67.5	3	67.5	0	0	58.2	58.2
05-04-2021 13:10	1620159000	58.6	30.263	29.755	30.246	66	47.3	0	67.5	3	67.5	0	0	58.6	58.6
05-04-2021 13:05	1620158700	58.8	30.264	29.756	30.247	66	47.5	0	247.5	3	67.5	0	0	58.8	58.8
05-04-2021 13:00	1620158400	58.3	30.264	29.756	30.247	68	47.8	0	292.5	3	292.5	0	0	58.3	58.3
05-04-2021 12:55	1620158100	58.2	30.265	29.757	30.248	67	47.3	0	292.5	2	292.5	0	0	58.2	58.2
05-04-2021 12:50	1620157800	58.0	30.267	29.759	30.250	67	47.1	0	292.5	2	292.5	0	0	58.0	58.0
05-04-2021 12:45	1620157500	57.7	30.268	29.760	30.251	69	47.6	0	270	1	292.5	0	0	57.7	57.7
05-04-2021 12:40	1620157200	57.2	30.270	29.762	30.253	69	47.1	0	337.5	2	337.5	0	0	57.2	57.2
05-04-2021 12:35	1620156900	57.4	30.271	29.763	30.254	68	46.9	0	67.5	1	67.5	0	0	57.4	57.4
05-04-2021 12:30	1620156600	57.2	30.272	29.764	30.255	69	47.1	0	67.5	1	67.5	0	0	57.2	57.2
05-04-2021 12:25	1620156300	57.0	30.273	29.765	30.256	69	46.9	0	90	3	67.5	0	0	57.0	57.0
05-04-2021 12:20	1620156000	56.9	30.273	29.765	30.256	69	46.8	0	180	3	180	0	0	56.9	56.9
05-04-2021 12:15	1620155700	56.8	30.271	29.763	30.254	70	47.1	0	67.5	1	67.5	0	0	56.8	56.8
05-04-2021 12:10	1620155400	56.7	30.272	29.764	30.255	72	47.8	0	67.5	2	67.5	0	0	56.7	56.7
05-04-2021 12:05	1620155100	56.6	30.271	29.763	30.254	72	47.7	0	67.5	3	67.5	0	0	56.6	56.6
05-04-2021 12:00	1620154800	56.2	30.271	29.763	30.253	73	47.7	0	67.5	1	67.5	0	0	56.2	56.2
05-04-2021 11:55	1620154500	55.9	30.271	29.763	30.253	74	47.7	0	90	3	67.5	0	0	55.9	55.9
05-04-2021 11:50	1620154200	55.6	30.271	29.763	30.253	74	47.4	0	45	3	90	0	0	55.6	55.6
05-04-2021 11:45	1620153900	55.4	30.271	29.763	30.253	73	46.9	0	67.5	4	67.5	0	0	55.4	55.4
05-04-2021 11:40	1620153600	55.5	30.270	29.762	30.252	72	46.6	0	22.5	2	22.5	0	0	55.5	55.5
05-04-2021 11:35	1620153300	56.0	30.269	29.760	30.251	70	46.4	1	22.5	3	45	0	0	56.0	56.0
05-04-2021 11:30	1620153000	56.2	30.268	29.759	30.250	71	46.9	1	67.5	4	67.5	0	0	56.2	56.2
05-04-2021 11:25	1620152700	56.4	30.268	29.759	30.250	72	47.5	0	67.5	2	67.5	0	0	56.4	56.4
05-04-2021 11:20	1620152400	56.3	30.268	29.759	30.250	73	47.8	0	67.5	3	45	0	0	56.3	56.3
05-04-2021 11:15	1620152100	55.9	30.267	29.758	30.249	72	47.0	1	22.5	3	67.5	0	0	55.9	55.9
05-04-2021 11:10	1620151800	55.7	30.265	29.756	30.247	70	46.1	1	67.5	6	67.5	0	0	55.7	55.7
05-04-2021 11:05	1620151500	55.9	30.263	29.754	30.245	71	46.6	0	292.5	2	292.5	0	0	55.9	55.9
05-04-2021 11:00	1620151200	55.8	30.260	29.751	30.242	72	46.9	0	67.5	3	67.5	0	0	55.8	55.8
05-04-2021 10:55	1620150900	55.4	30.260	29.751	30.242	72	46.5	1	315	4	270	0	0	55.4	55.4
05-04-2021 10:50	1620150600	55.3	30.260	29.751	30.242	70	45.7	0	67.5	3	67.5	0	0	55.3	55.3
05-04-2021 10:45	1620150300	55.3	30.257	29.748	30.239	70	45.7	0	45	3	22.5	0	0	55.3	55.3
05-04-2021 10:40	1620150000	55.3	30.258	29.749	30.240	72	46.4	1	270	6	270	0	0	55.3	55.3
05-04-2021 10:35	1620149700	55.2	30.258	29.749	30.240	74	47.1	0	247.5	3	247.5	0	0	55.2	55.2
05-04-2021 10:30	1620149400	54.5	30.256	29.747	30.238	74	46.4	1	270	4	270	0	0	54.5	54.5
05-04-2021 10:25	1620149100	54.2	30.257	29.748	30.239	76	46.8	0	270	3	292.5	0	0	54.2	54.2
05-04-2021 10:20	1620148800	53.9	30.259	29.750	30.241	74	45.8	1	22.5	4	22.5	0	0	53.9	53.9
05-04-2021 10:15	1620148500	54.1	30.261	29.752	30.243	75	46.4	1	292.5	4	292.5	0	0	54.1	54.1
05-04-2021 10:10	1620148200	54.0	30.259	29.750	30.241	78	47.3	0	225	7	270	0	0	54.0	54.0
05-04-2021 10:05	1620147900	53.5	30.260	29.751	30.242	78	46.8	1	45	5	22.5	0	0	53.5	53.5
05-04-2021 10:00	1620147600	53.0	30.259	29.750	30.241	79	46.7	1	45	4	45	0	0	53.0	53.0
05-04-2021 09:55	1620147300	52.5	30.258	29.749	30.240	80	46.5	1	270	4	247.5	0	0	52.5	52.5
05-04-2021 09:50	1620147000	52.4	30.259	29.750	30.241	79	46.1	1	22.5	4	45	0	0	52.4	52.4
05-04-2021 09:45	1620146700	52.2	30.259	29.750	30.241	83	47.2	0	45	3	202.5	0	0	52.2	52.2
05-04-2021 09:40	1620146400	51.7	30.257	29.748	30.239	82	46.4	0	337.5	4	0	0	0	51.7	51.7
05-04-2021 09:35	1620146100	51.5	30.258	29.749	30.240	83	46.5	0	292.5	4	247.5	0	0	51.5	51.5
05-04-2021 09:30	1620145800	51.1	30.258	29.749	30.240	85	46.7	0	292.5	3	270	0	0	51.1	51.1
05-04-2021 09:25	1620145500	50.4	30.260	29.751	30.242	87	46.7	0	337.5	4	0	0	0	50.4	50.4
05-04-2021 09:20	1620145200	49.7	30.260	29.751	30.242	87	46.0	1	270	8	247.5	0	0	49.7	49.7
05-04-2021 09:15	1620144900	49.3	30.259	29.750	30.241	88	45.9	1	270	7	292.5	0	0	49.3	49.3
05-04-2021 09:10	1620144600	48.6	30.256	29.747	30.238	89	45.5	0	0	8	45	0	0	48.6	48.6
05-04-2021 09:05	1620144300	48.2	30.257	29.748	30.239	89	45.1	0	270	3	292.5	0	0	48.2	48.2
05-04-2021 09:00	1620144000	48.0	30.256	29.748	30.238	89	44.9	0	292.5	8	270	0	0	48.0	48.0
05-04-2021 08:55	1620143700	47.8	30.257	29.749	30.239	89	44.7	1	292.5	8	270	0	0	47.8	47.8
05-04-2021 08:50	1620143400	47.9	30.254	29.746	30.236	90	45.1	1	337.5	4	247.5	0	0	47.9	47.9
05-04-2021 08:45	1620143100	48.2	30.251	29.743	30.233	90	45.4	0	337.5	3	315	0	0	48.2	48.2
05-04-2021 08:40	1620142800	48.4	30.253	29.745	30.235	91	45.9	0	337.5	3	337.5	0	0	48.4	48.4
05-04-2021 08:35	1620142500	48.8	30.252	29.744	30.234	91	46.3	0	22.5	3	225	0	0	48.8	48.8
05-04-2021 08:30	1620142200	49.0	30.254	29.746	30.236	91	46.5	1	67.5	6	270	0	0	49.0	49.0
05-04-2021 08:25	1620141900	48.7	30.253	29.745	30.235	91	46.2	0	270	3	247.5	0	0	48.7	48.7
05-04-2021 08:20	1620141600	48.4	30.252	29.744	30.234	91	45.9	0	45	2	45	0	0	48.4	48.4
05-04-2021 08:15	1620141300	48.4	30.252	29.744	30.234	91	45.9	0	22.5	3	22.5	0	0	48.4	48.4
05-04-2021 08:10	1620141000	48.4	30.252	29.744	30.235	91	45.9	0	270	3	22.5	0	0	48.4	48.4
05-04-2021 08:05	1620140700	48.5	30.251	29.743	30.234	91	46.0	0	315	2	315	0	0	48.5	48.5
05-04-2021 08:00	1620140400	48.4	30.250	29.742	30.233	91	45.9	0	45	3	67.5	0	0	48.4	48.4
05-04-2021 07:55	1620140100	48.2	30.247	29.739	30.230	91	45.7	0	67.5	2	67.5	0	0	48.2	48.2
05-04-2021 07:50	1620139800	48.0	30.248	29.740	30.231	91	45.5	1	22.5	4	67.5	0	0	48.0	48.0
05-04-2021 07:45	1620139500	47.8	30.248	29.740	30.231	91	45.3	0		0		0	0	47.8	47.8
05-04-2021 07:40	1620139200	47.7	30.245	29.737	30.228	91	45.2	0	22.5	1	22.5	0	0	47.7	47.7
05-04-2021 07:35	1620138900	47.6	30.244	29.736	30.227	91	45.1	0	22.5	1	22.5	0	0	47.6	47.6
05-04-2021 07:30	1620138600	47.6	30.241	29.733	30.224	91	45.1	0	22.5	1	22.5	0	0	47.6	47.6
05-04-2021 07:25	1620138300	47.6	30.241	29.733	30.224	91	45.1	0	22.5	2	22.5	0	0	47.6	47.6
05-04-2021 07:20	1620138000	47.5	30.240	29.732	30.223	91	45.0	0	45	3	270	0	0	47.5	47.5
05-04-2021 07:15	1620137700	47.4	30.238	29.730	30.221	91	44.9	0	45	3	45	0	0	47.4	47.4
05-04-2021 07:10	1620137400	47.2	30.237	29.730	30.220	91	44.7	0		0		0	0	47.2	47.2
05-04-2021 07:05	1620137100	47.0	30.235	29.728	30.218	91	44.5	0	22.5	3	22.5	0	0	47.0	47.0
05-04-2021 07:00	1620136800	46.9	30.234	29.727	30.217	91	44.4	0	22.5	2	0	0	0	46.9	46.9
05-04-2021 06:55	1620136500	46.8	30.232	29.725	30.215	91	44.3	0	315	3	45	0	0	46.8	46.8
05-04-2021 06:50	1620136200	46.7	30.230	29.723	30.213	91	44.2	0	22.5	1	22.5	0	0	46.7	46.7
05-04-2021 06:45	1620135900	46.7	30.233	29.726	30.216	91	44.2	0	22.5	2	22.5	0	0	46.7	46.7
05-04-2021 06:40	1620135600	46.8	30.228	29.721	30.211	91	44.3	0		0		0	0	46.8	46.8
05-04-2021 06:35	1620135300	46.9	30.229	29.722	30.212	91	44.4	0	0	2	22.5	0	0	46.9	46.9
05-04-2021 06:30	1620135000	47.0	30.227	29.720	30.210	91	44.5	0	45	2	292.5	0	0	47.0	47.0
05-04-2021 06:25	1620134700	47.1	30.225	29.718	30.208	91	44.6	0	315	2	315	0	0	47.1	47.1
05-04-2021 06:20	1620134400	47.2	30.222	29.715	30.205	91	44.7	0	337.5	2	337.5	0	0	47.2	47.2
05-04-2021 06:15	1620134100	47.3	30.222	29.715	30.205	91	44.8	0	315	1	315	0	0	47.3	47.3
05-04-2021 06:10	1620133800	47.4	30.221	29.714	30.204	91	44.9	0	67.5	3	67.5	0	0	47.4	47.4
05-04-2021 06:05	1620133500	47.4	30.220	29.713	30.204	91	44.9	0	67.5	1	67.5	0	0	47.4	47.4
05-04-2021 06:00	1620133200	47.5	30.218	29.711	30.202	91	45.0	0	45	3	45	0	0	47.5	47.5
05-04-2021 05:55	1620132900	47.5	30.217	29.710	30.201	91	45.0	0	0	2	0	0	0	47.5	47.5
05-04-2021 05:50	1620132600	47.6	30.216	29.709	30.200	91	45.1	0		0		0	0	47.6	47.6
05-04-2021 05:45	1620132300	47.7	30.215	29.708	30.199	91	45.2	0	0	1	0	0	0	47.7	47.7
05-04-2021 05:40	1620132000	47.7	30.215	29.709	30.199	91	45.2	0	0	1	0	0	0	47.7	47.7
05-04-2021 05:35	1620131700	47.7	30.215	29.709	30.199	91	45.2	0	0	1	0	0	0	47.7	47.7
05-04-2021 05:30	1620131400	47.8	30.213	29.707	30.197	91	45.3	0	45	3	45	0	0	47.8	47.8
05-04-2021 05:25	1620131100	48.0	30.210	29.704	30.194	91	45.5	0	270	4	270	0	0	48.0	48.0
05-04-2021 05:20	1620130800	48.1	30.211	29.705	30.195	91	45.6	0	45	3	270	0	0	48.1	48.1
05-04-2021 05:15	1620130500	48.2	30.211	29.705	30.195	91	45.7	0	45	2	45	0	0	48.2	48.2
05-04-2021 05:10	1620130200	48.4	30.211	29.705	30.195	91	45.9	0	315	3	315	0	0	48.4	48.4
05-04-2021 05:05	1620129900	48.4	30.210	29.704	30.194	91	45.9	0	45	3	270	0	0	48.4	48.4
05-04-2021 05:00	1620129600	48.6	30.211	29.705	30.195	91	46.1	0	292.5	2	292.5	0	0	48.6	48.6
05-04-2021 04:55	1620129300	48.7	30.210	29.704	30.194	91	46.2	0	315	2	337.5	0	0	48.7	48.7
05-04-2021 04:50	1620129000	48.9	30.209	29.703	30.193	91	46.4	1	337.5	6	270	0	0	48.9	48.9
05-04-2021 04:45	1620128700	49.0	30.208	29.702	30.192	91	46.5	0		0		0	0	49.0	49.0
05-04-2021 04:40	1620128400	49.1	30.208	29.702	30.192	91	46.6	0	337.5	1	45	0	0	49.1	49.1
05-04-2021 04:35	1620128100	49.2	30.207	29.701	30.191	91	46.7	0	45	4	22.5	0	0	49.2	49.2
05-04-2021 04:30	1620127800	49.3	30.205	29.699	30.189	91	46.8	0	337.5	1	337.5	0	0	49.3	49.3
05-04-2021 04:25	1620127500	49.5	30.203	29.697	30.187	91	47.0	0	337.5	2	337.5	0	0	49.5	49.5
05-04-2021 04:20	1620127200	49.7	30.202	29.696	30.186	91	47.2	0	292.5	5	315	0	0	49.7	49.7
05-04-2021 04:15	1620126900	49.8	30.203	29.697	30.187	91	47.3	0	337.5	2	337.5	0	0	49.8	49.8
05-04-2021 04:10	1620126600	49.9	30.203	29.697	30.187	91	47.4	0	337.5	1	337.5	0	0	49.9	49.9
05-04-2021 04:05	1620126300	50.1	30.202	29.696	30.186	91	47.6	0	337.5	2	337.5	0	0	50.1	50.1
05-04-2021 04:00	1620126000	50.2	30.204	29.698	30.188	91	47.7	1	270	4	270	0	0	50.2	50.2
05-04-2021 03:55	1620125700	50.5	30.202	29.696	30.186	91	48.0	0	292.5	1	292.5	0	0	50.5	50.5
05-04-2021 03:50	1620125400	50.6	30.201	29.695	30.185	91	48.1	0	292.5	1	292.5	0	0	50.6	50.6
05-04-2021 03:45	1620125100	50.7	30.198	29.692	30.182	91	48.2	0		0		0	0	50.7	50.7
05-04-2021 03:40	1620124800	50.7	30.196	29.690	30.180	91	48.2	0		0		0	0	50.7	50.7
05-04-2021 03:35	1620124500	50.7	30.195	29.690	30.179	91	48.2	0		0		0	0	50.7	50.7
05-04-2021 03:30	1620124200	50.6	30.193	29.688	30.177	91	48.1	0	292.5	2	292.5	0	0	50.6	50.6
05-04-2021 03:25	1620123900	50.6	30.194	29.689	30.178	91	48.1	0	270	1	270	0	0	50.6	50.6
05-04-2021 03:20	1620123600	50.6	30.192	29.687	30.177	91	48.1	0		0		0	0	50.6	50.6
05-04-2021 03:15	1620123300	50.6	30.191	29.686	30.176	91	48.1	0	270	1	270	0	0	50.6	50.6
05-04-2021 03:10	1620123000	50.7	30.191	29.686	30.176	91	48.2	0		0		0	0	50.7	50.7
05-04-2021 03:05	1620122700	50.7	30.189	29.684	30.174	91	48.2	0	270	1	270	0	0	50.7	50.7
05-04-2021 03:00	1620122400	50.8	30.189	29.684	30.174	91	48.3	0	270	2	270	0	0.01	50.8	50.8
05-04-2021 02:55	1620122100	50.8	30.189	29.684	30.174	91	48.3	0		0		0	0	50.8	50.8
05-04-2021 02:50	1620121800	50.8	30.189	29.684	30.174	91	48.3	0		0		0	0	50.8	50.8
05-04-2021 02:45	1620121500	50.9	30.188	29.683	30.173	91	48.4	0	270	3	270	0	0	50.9	50.9
05-04-2021 02:40	1620121200	50.9	30.186	29.681	30.171	91	48.4	0	315	2	315	0	0	50.9	50.9
05-04-2021 02:35	1620120900	51.0	30.186	29.681	30.171	91	48.5	0		0		0	0	51.0	51.0
05-04-2021 02:30	1620120600	51.1	30.184	29.679	30.169	91	48.6	0	315	1	315	0	0	51.1	51.1
05-04-2021 02:25	1620120300	51.2	30.183	29.678	30.168	91	48.7	0	315	2	315	0	0	51.2	51.2
05-04-2021 02:20	1620120000	51.4	30.181	29.676	30.166	91	48.9	0	315	2	292.5	0	0	51.4	51.4
05-04-2021 02:15	1620119700	51.5	30.180	29.675	30.165	91	49.0	0	315	3	315	0	0	51.5	51.5
05-04-2021 02:10	1620119400	51.7	30.180	29.676	30.165	91	49.2	0	315	3	315	0	0	51.7	51.7
05-04-2021 02:05	1620119100	51.8	30.181	29.677	30.166	91	49.3	0	315	2	315	0	0	51.8	51.8
05-04-2021 02:00	1620118800	51.9	30.179	29.675	30.164	91	49.4	0		0		0	0	51.9	51.9
05-04-2021 01:55	1620118500	51.9	30.179	29.675	30.164	91	49.4	0		0		0	0	51.9	51.9
05-04-2021 01:50	1620118200	51.9	30.179	29.675	30.164	91	49.4	0		0		0	0	51.9	51.9
05-04-2021 01:45	1620117900	51.9	30.178	29.674	30.163	91	49.4	0		0		0	0	51.9	51.9
05-04-2021 01:40	1620117600	51.9	30.177	29.673	30.163	91	49.4	0		0		0	0	51.9	51.9
05-04-2021 01:35	1620117300	51.9	30.173	29.669	30.159	91	49.4	0		0		0	0	51.9	51.9
05-04-2021 01:30	1620117000	51.9	30.174	29.670	30.160	91	49.4	0		0		0	0	51.9	51.9
05-04-2021 01:25	1620116700	52.0	30.175	29.671	30.161	91	49.5	0		0		0	0	52.0	52.0
05-04-2021 01:20	1620116400	51.9	30.174	29.670	30.160	91	49.4	0		0		0	0	51.9	51.9
05-04-2021 01:15	1620116100	51.9	30.174	29.670	30.160	91	49.4	0		0		0	0	51.9	51.9
05-04-2021 01:10	1620115800	52.0	30.173	29.669	30.159	91	49.5	0		0		0	0	52.0	52.0
05-04-2021 01:05	1620115500	52.0	30.172	29.668	30.158	91	49.5	0		0		0.05	0	52.0	52.0
05-04-2021 01:00	1620115200	52.0	30.171	29.667	30.157	91	49.5	0		0		0.07	0	52.0	52.0
05-04-2021 00:55	1620114900	52.0	30.170	29.666	30.156	91	49.5	0		0		0.07	0.01	52.0	52.0
05-04-2021 00:50	1620114600	52.1	30.172	29.668	30.158	91	49.6	0		0		0.07	0	52.1	52.1
05-04-2021 00:45	1620114300	52.1	30.171	29.667	30.157	91	49.6	0		0		0.07	0.01	52.1	52.1
05-04-2021 00:40	1620114000	52.2	30.171	29.667	30.157	91	49.7	0		0		0.06	0.01	52.2	52.2
05-04-2021 00:35	1620113700	52.2	30.167	29.664	30.153	91	49.7	0		0		0.06	0	52.2	52.2
05-04-2021 00:30	1620113400	52.3	30.168	29.665	30.154	91	49.8	0		0		0.1	0	52.3	52.3
05-04-2021 00:25	1620113100	52.3	30.167	29.664	30.153	91	49.8	0		0		0.4	0.02	52.3	52.3
05-04-2021 00:20	1620112800	52.3	30.166	29.663	30.152	91	49.8	0		0		0.39	0.02	52.3	52.3
05-04-2021 00:15	1620112500	52.3	30.166	29.663	30.152	91	49.8	0		0		0.52	0.03	52.3	52.3
05-04-2021 00:10	1620112200	52.3	30.167	29.664	30.153	91	49.8	0		0		0.06	0	52.3	52.3
05-04-2021 00:05	1620111900	52.3	30.166	29.663	30.152	91	49.8	0		0		0	0	52.3	52.3
05-04-2021 00:00	1620111600	52.4	30.166	29.663	30.152	91	49.8	0		0		0	0.01	52.4	52.4
05-03-2021 23:55	1620111300	52.4	30.168	29.665	30.154	91	49.8	0		0		0	0	52.4	52.4
05-03-2021 23:50	1620111000	52.4	30.168	29.665	30.154	91	49.8	0		0		0	0	52.4	52.4
05-03-2021 23:45	1620110700	52.4	30.166	29.663	30.152	91	49.8	0		0		0	0	52.4	52.4
05-03-2021 23:40	1620110400	52.4	30.166	29.663	30.152	91	49.8	0		0		0	0	52.4	52.4
05-03-2021 23:35	1620110100	52.4	30.167	29.664	30.153	91	49.8	0		0		0.05	0	52.4	52.4
05-03-2021 23:30	1620109800	52.4	30.164	29.661	30.150	91	49.8	0		0		0.07	0	52.4	52.4
05-03-2021 23:25	1620109500	52.4	30.166	29.663	30.152	91	49.8	0		0		0.1	0.01	52.4	52.4
05-03-2021 23:20	1620109200	52.4	30.167	29.664	30.154	91	49.8	0		0		0.07	0.01	52.4	52.4
05-03-2021 23:15	1620108900	52.4	30.167	29.664	30.154	91	49.8	0		0		0.06	0	52.4	52.4
05-03-2021 23:10	1620108600	52.4	30.167	29.664	30.154	91	49.8	0		0		0.06	0.01	52.4	52.4
05-03-2021 23:05	1620108300	52.4	30.166	29.663	30.153	91	49.8	0		0		0	0	52.4	52.4
05-03-2021 23:00	1620108000	52.4	30.166	29.663	30.153	91	49.8	0		0		0.04	0.01	52.4	52.4
05-03-2021 22:55	1620107700	52.4	30.164	29.661	30.151	91	49.8	0		0		0.04	0	52.4	52.4
05-03-2021 22:50	1620107400	52.4	30.164	29.661	30.151	91	49.8	0		0		0.05	0	52.4	52.4
05-03-2021 22:45	1620107100	52.4	30.164	29.661	30.151	91	49.8	0		0		0.06	0	52.4	52.4
05-03-2021 22:40	1620106800	52.4	30.162	29.659	30.149	91	49.8	0		0		0.06	0.01	52.4	52.4
05-03-2021 22:35	1620106500	52.4	30.161	29.658	30.148	91	49.8	0	90	1	90	0.05	0	52.4	52.4
05-03-2021 22:30	1620106200	52.4	30.163	29.660	30.150	91	49.8	0		0		0.06	0.01	52.4	52.4
05-03-2021 22:25	1620105900	52.4	30.162	29.659	30.149	91	49.8	0		0		0.06	0	52.4	52.4
05-03-2021 22:20	1620105600	52.4	30.161	29.658	30.148	91	49.8	0		0		0.08	0.01	52.4	52.4
05-03-2021 22:15	1620105300	52.3	30.161	29.658	30.148	91	49.8	0		0		0.08	0	52.3	52.3
05-03-2021 22:10	1620105000	52.4	30.163	29.660	30.150	91	49.8	0		0		0.11	0.01	52.4	52.4
05-03-2021 22:05	1620104700	52.4	30.162	29.659	30.149	91	49.8	0	90	1	90	0.11	0.01	52.4	52.4
05-03-2021 22:00	1620104400	52.3	30.163	29.660	30.150	91	49.8	0		0		0.06	0.01	52.3	52.3
05-03-2021 21:55	1620104100	52.4	30.162	29.659	30.149	91	49.8	0		0		0.06	0	52.4	52.4
05-03-2021 21:50	1620103800	52.4	30.163	29.660	30.150	91	49.8	0		0		0.09	0.01	52.4	52.4
05-03-2021 21:45	1620103500	52.4	30.164	29.661	30.151	91	49.8	0		0		0	0	52.4	52.4
05-03-2021 21:40	1620103200	52.4	30.164	29.661	30.151	91	49.8	0		0		0	0.01	52.4	52.4
05-03-2021 21:35	1620102900	52.3	30.162	29.659	30.149	91	49.8	0	90	1	90	0	0	52.3	52.3
05-03-2021 21:30	1620102600	52.3	30.160	29.657	30.147	91	49.8	0		0		0	0	52.3	52.3
05-03-2021 21:25	1620102300	52.3	30.160	29.657	30.147	91	49.8	0	90	2	90	0	0	52.3	52.3
05-03-2021 21:20	1620102000	52.3	30.159	29.656	30.146	91	49.8	0	90	1	90	0	0	52.3	52.3
05-03-2021 21:15	1620101700	52.3	30.160	29.657	30.147	91	49.8	0		0		0	0	52.3	52.3
05-03-2021 21:10	1620101400	52.3	30.160	29.657	30.147	90	49.5	0		0		0	0	52.3	52.3
05-03-2021 21:05	1620101100	52.3	30.158	29.655	30.145	90	49.5	0		0		0	0	52.3	52.3
05-03-2021 21:00	1620100800	52.3	30.158	29.655	30.145	90	49.5	0		0		0	0	52.3	52.3
05-03-2021 20:55	1620100500	52.3	30.154	29.651	30.141	90	49.5	0		0		0	0	52.3	52.3
05-03-2021 20:50	1620100200	52.4	30.153	29.650	30.140	90	49.6	0		0		0	0	52.4	52.4
05-03-2021 20:45	1620099900	52.4	30.152	29.649	30.139	90	49.6	0		0		0	0	52.4	52.4
05-03-2021 20:40	1620099600	52.4	30.154	29.651	30.141	90	49.6	0	90	1	90	0	0.01	52.4	52.4
05-03-2021 20:35	1620099300	52.4	30.152	29.649	30.139	90	49.6	0	90	2	67.5	0	0	52.4	52.4
05-03-2021 20:30	1620099000	52.4	30.152	29.649	30.139	90	49.6	0	67.5	3	67.5	0	0	52.4	52.4
05-03-2021 20:25	1620098700	52.4	30.154	29.651	30.141	90	49.6	0	90	1	90	0	0	52.4	52.4
05-03-2021 20:20	1620098400	52.4	30.155	29.652	30.142	90	49.6	0	90	1	90	0	0	52.4	52.4
05-03-2021 20:15	1620098100	52.4	30.154	29.651	30.141	90	49.6	0	90	1	90	0	0	52.4	52.4
05-03-2021 20:10	1620097800	52.4	30.154	29.651	30.141	90	49.6	0		0		0	0	52.4	52.4
05-03-2021 20:05	1620097500	52.4	30.153	29.650	30.140	90	49.6	0		0		0	0.01	52.4	52.4
05-03-2021 20:00	1620097200	52.5	30.154	29.651	30.141	90	49.7	0		0		0	0	52.5	52.5
05-03-2021 19:55	1620096900	52.5	30.153	29.650	30.140	90	49.7	0	90	1	90	0	0	52.5	52.5
05-03-2021 19:50	1620096600	52.5	30.152	29.649	30.139	90	49.7	0		0		0	0	52.5	52.5
05-03-2021 19:45	1620096300	52.6	30.151	29.648	30.138	90	49.7	0	90	1	90	0	0	52.6	52.6
05-03-2021 19:40	1620096000	52.6	30.151	29.648	30.137	90	49.7	0		0		0	0	52.6	52.6
05-03-2021 19:35	1620095700	52.6	30.151	29.648	30.137	90	49.7	0	90	3	90	0	0	52.6	52.6
05-03-2021 19:30	1620095400	52.6	30.151	29.648	30.137	90	49.7	0	112.5	2	112.5	0	0	52.6	52.6
05-03-2021 19:25	1620095100	52.6	30.152	29.649	30.138	90	49.7	0	112.5	1	112.5	0	0	52.6	52.6
05-03-2021 19:20	1620094800	52.7	30.153	29.650	30.139	90	49.8	0	112.5	1	112.5	0	0	52.7	52.7
05-03-2021 19:15	1620094500	52.7	30.154	29.651	30.140	90	49.8	0		0		0	0	52.7	52.7
05-03-2021 19:10	1620094200	52.7	30.153	29.650	30.139	90	49.8	0		0		0	0	52.7	52.7
05-03-2021 19:05	1620093900	52.6	30.155	29.652	30.141	90	49.7	0	112.5	3	112.5	0	0	52.6	52.6
05-03-2021 19:00	1620093600	52.7	30.154	29.651	30.140	90	49.8	0	90	2	90	0	0	52.7	52.7
05-03-2021 18:55	1620093300	52.6	30.154	29.651	30.140	90	49.7	0		0		0	0	52.6	52.6
05-03-2021 18:50	1620093000	52.6	30.157	29.654	30.143	90	49.7	0	90	2	90	0	0	52.6	52.6
05-03-2021 18:45	1620092700	52.5	30.157	29.654	30.143	90	49.7	0	90	1	90	0	0	52.5	52.5
05-03-2021 18:40	1620092400	52.4	30.157	29.654	30.143	90	49.6	0		0		0	0	52.4	52.4
05-03-2021 18:35	1620092100	52.4	30.157	29.653	30.143	90	49.6	0		0		0	0	52.4	52.4
05-03-2021 18:30	1620091800	52.3	30.158	29.654	30.144	90	49.5	0	90	1	90	0	0	52.3	52.3
05-03-2021 18:25	1620091500	52.3	30.158	29.654	30.144	90	49.5	0	90	1	90	0	0	52.3	52.3
05-03-2021 18:20	1620091200	52.3	30.159	29.655	30.145	90	49.5	0	90	1	90	0.04	0	52.3	52.3
05-03-2021 18:15	1620090900	52.3	30.160	29.656	30.146	90	49.5	0	90	2	90	0.04	0	52.3	52.3
05-03-2021 18:10	1620090600	52.3	30.159	29.655	30.145	90	49.5	0	90	3	90	0.04	0.01	52.3	52.3
05-03-2021 18:05	1620090300	52.4	30.160	29.656	30.146	90	49.6	0	90	1	90	0.04	0	52.4	52.4
05-03-2021 18:00	1620090000	52.4	30.160	29.656	30.146	90	49.6	0	90	2	90	0.06	0	52.4	52.4
05-03-2021 17:55	1620089700	52.4	30.160	29.656	30.146	89	49.3	0	90	1	90	0.08	0.01	52.4	52.4
05-03-2021 17:50	1620089400	52.4	30.160	29.656	30.145	89	49.3	0	90	2	90	0.08	0	52.4	52.4
05-03-2021 17:45	1620089100	52.5	30.160	29.656	30.145	89	49.4	0	90	3	90	0.08	0.01	52.5	52.5
05-03-2021 17:40	1620088800	52.5	30.158	29.654	30.143	89	49.4	0	112.5	2	112.5	0.08	0.01	52.5	52.5
05-03-2021 17:35	1620088500	52.5	30.159	29.655	30.144	89	49.4	0	180	1	180	0.05	0	52.5	52.5
05-03-2021 17:30	1620088200	52.5	30.160	29.656	30.145	89	49.4	0	180	1	180	0.07	0.01	52.5	52.5
05-03-2021 17:25	1620087900	52.4	30.159	29.655	30.144	92	50.1	0	180	3	180	0.07	0	52.4	52.4
05-03-2021 17:20	1620087600	52.5	30.160	29.656	30.145	89	49.4	0	180	1	180	0.07	0.01	52.5	52.5
05-03-2021 17:15	1620087300	52.5	30.160	29.656	30.145	89	49.4	0	180	1	180	0.07	0	52.5	52.5
05-03-2021 17:10	1620087000	52.6	30.161	29.657	30.146	89	49.4	0	180	1	180	0.07	0.01	52.6	52.6
05-03-2021 17:05	1620086700	52.6	30.161	29.657	30.146	89	49.4	0	180	1	180	0.06	0	52.6	52.6
05-03-2021 17:00	1620086400	52.6	30.163	29.658	30.148	89	49.4	0	180	1	180	0.06	0.01	52.6	52.6
05-03-2021 16:55	1620086100	52.6	30.163	29.658	30.148	89	49.4	0	180	2	180	0.06	0	52.6	52.6
05-03-2021 16:50	1620085800	52.5	30.163	29.658	30.148	88	49.0	0	180	3	180	0.06	0.01	52.5	52.5
05-03-2021 16:45	1620085500	52.7	30.163	29.658	30.148	88	49.2	0		0		0.06	0	52.7	52.7
05-03-2021 16:40	1620085200	52.7	30.163	29.658	30.148	88	49.2	0	135	3	135	0.08	0.01	52.7	52.7
05-03-2021 16:35	1620084900	52.9	30.163	29.658	30.148	88	49.4	0	180	2	180	0.08	0	52.9	52.9
05-03-2021 16:30	1620084600	52.9	30.163	29.658	30.148	88	49.4	0	180	2	180	0.12	0.01	52.9	52.9
05-03-2021 16:25	1620084300	53.0	30.163	29.658	30.148	88	49.5	0	90	1	90	0.13	0.01	53.0	53.0
05-03-2021 16:20	1620084000	53.1	30.163	29.658	30.148	87	49.3	0	90	3	67.5	0.13	0.01	53.1	53.1
05-03-2021 16:15	1620083700	53.2	30.162	29.657	30.146	87	49.4	0	157.5	2	157.5	0.09	0.01	53.2	53.2
05-03-2021 16:10	1620083400	53.4	30.163	29.658	30.147	87	49.6	0	180	2	180	0.07	0.01	53.4	53.4
05-03-2021 16:05	1620083100	53.5	30.162	29.657	30.146	86	49.4	0		0		0.05	0	53.5	53.5
05-03-2021 16:00	1620082800	53.6	30.164	29.659	30.148	86	49.5	0	202.5	4	202.5	0.05	0.01	53.6	53.6
05-03-2021 15:55	1620082500	53.7	30.163	29.658	30.147	86	49.6	0	180	2	180	0.05	0	53.7	53.7
05-03-2021 15:50	1620082200	53.9	30.163	29.658	30.147	85	49.5	0	180	4	202.5	0.05	0	53.9	53.9
05-03-2021 15:45	1620081900	54.2	30.165	29.660	30.149	84	49.5	0	270	4	270	0.05	0.01	54.2	54.2
05-03-2021 15:40	1620081600	54.5	30.164	29.659	30.148	83	49.4	0	202.5	2	202.5	0	0	54.5	54.5
05-03-2021 15:35	1620081300	54.9	30.164	29.659	30.148	82	49.5	0	180	2	202.5	0	0.01	54.9	54.9
05-03-2021 15:30	1620081000	55.2	30.165	29.659	30.149	81	49.5	0	202.5	3	202.5	0	0	55.2	55.2
05-03-2021 15:25	1620080700	55.7	30.165	29.659	30.149	79	49.3	0	202.5	4	202.5	0	0	55.7	55.7
05-03-2021 15:20	1620080400	56.3	30.165	29.659	30.149	77	49.2	1	157.5	3	202.5	0	0	56.3	56.3
05-03-2021 15:15	1620080100	56.8	30.165	29.659	30.149	77	49.7	0	180	2	180	0	0	56.8	56.8
05-03-2021 15:10	1620079800	57.2	30.164	29.658	30.148	76	49.7	0	247.5	4	247.5	0	0	57.2	57.2
05-03-2021 15:05	1620079500	57.6	30.164	29.658	30.148	74	49.4	0	202.5	2	202.5	0	0	57.6	57.6
05-03-2021 15:00	1620079200	57.9	30.163	29.657	30.146	73	49.3	0	225	4	225	0	0	57.9	57.9
05-03-2021 14:55	1620078900	57.8	30.164	29.658	30.147	73	49.2	1	202.5	5	157.5	0	0	57.8	57.8
05-03-2021 14:50	1620078600	57.9	30.164	29.658	30.147	71	48.6	1	225	5	225	0	0	57.9	57.9
05-03-2021 14:45	1620078300	58.2	30.164	29.658	30.147	69	48.1	1	225	5	247.5	0	0	58.2	58.2
05-03-2021 14:40	1620078000	58.6	30.166	29.660	30.149	68	48.1	1	247.5	6	202.5	0	0	58.6	58.6
05-03-2021 14:35	1620077700	58.5	30.166	29.659	30.149	69	48.4	1	135	8	247.5	0	0	58.5	58.5
05-03-2021 14:30	1620077400	58.2	30.165	29.658	30.148	67	47.3	1	225	8	270	0	0	58.2	58.2
05-03-2021 14:25	1620077100	58.8	30.166	29.659	30.149	67	47.9	1	202.5	4	225	0	0	58.8	58.8
05-03-2021 14:20	1620076800	58.8	30.165	29.658	30.148	68	48.3	0	67.5	5	225	0	0	58.8	58.8
05-03-2021 14:15	1620076500	58.2	30.165	29.658	30.148	69	48.1	0	225	3	202.5	0	0	58.2	58.2
05-03-2021 14:10	1620076200	58.2	30.163	29.656	30.146	67	47.3	1	202.5	7	247.5	0	0	58.2	58.2
05-03-2021 14:05	1620075900	58.2	30.165	29.658	30.147	68	47.7	1	202.5	4	202.5	0	0	58.2	58.2
05-03-2021 14:00	1620075600	57.7	30.167	29.660	30.149	69	47.6	1	180	5	225	0	0	57.7	57.7
05-03-2021 13:55	1620075300	57.9	30.170	29.663	30.152	67	47.0	2	202.5	7	247.5	0	0	57.9	57.9
05-03-2021 13:50	1620075000	58.2	30.170	29.663	30.152	67	47.3	2	247.5	8	247.5	0	0	58.2	58.2
05-03-2021 13:45	1620074700	58.2	30.170	29.662	30.152	68	47.7	1	247.5	8	247.5	0	0	58.2	58.2
05-03-2021 13:40	1620074400	58.2	30.169	29.661	30.151	68	47.7	1	135	5	135	0	0	58.2	58.2
05-03-2021 13:35	1620074100	58.1	30.170	29.662	30.152	68	47.6	1	180	4	135	0	0	58.1	58.1
05-03-2021 13:30	1620073800	58.0	30.171	29.663	30.153	67	47.1	0	247.5	4	247.5	0	0	58.0	58.0
05-03-2021 13:25	1620073500	58.2	30.171	29.663	30.153	67	47.3	0	247.5	3	247.5	0	0	58.2	58.2
05-03-2021 13:20	1620073200	58.3	30.171	29.663	30.153	67	47.4	0	247.5	4	180	0	0	58.3	58.3
05-03-2021 13:15	1620072900	58.2	30.168	29.660	30.149	67	47.3	1	180	5	225	0	0	58.2	58.2
05-03-2021 13:10	1620072600	58.2	30.169	29.661	30.150	68	47.7	1	157.5	5	135	0	0	58.2	58.2
05-03-2021 13:05	1620072300	58.1	30.169	29.661	30.150	67	47.2	1	157.5	6	225	0	0	58.1	58.1
05-03-2021 13:00	1620072000	58.2	30.168	29.660	30.149	65	46.5	1	135	5	157.5	0	0	58.2	58.2
05-03-2021 12:55	1620071700	59.0	30.169	29.661	30.150	64	46.8	1	67.5	6	180	0	0	59.0	59.0
05-03-2021 12:50	1620071400	59.1	30.171	29.662	30.152	66	47.7	0	67.5	3	90	0	0	59.1	59.1
05-03-2021 12:45	1620071100	58.5	30.172	29.663	30.153	66	47.2	1	67.5	3	157.5	0	0	58.5	58.5
05-03-2021 12:40	1620070800	58.2	30.172	29.663	30.153	67	47.3	1	112.5	4	157.5	0	0	58.2	58.2
05-03-2021 12:35	1620070500	57.7	30.175	29.666	30.156	69	47.6	0	67.5	3	90	0	0	57.7	57.7
05-03-2021 12:30	1620070200	57.8	30.177	29.668	30.158	66	46.5	1	90	4	90	0	0	57.8	57.8
05-03-2021 12:25	1620069900	58.2	30.179	29.670	30.160	66	46.9	1	225	5	202.5	0	0	58.2	58.2
05-03-2021 12:20	1620069600	58.2	30.178	29.669	30.158	67	47.3	0	67.5	4	67.5	0	0	58.2	58.2
05-03-2021 12:15	1620069300	57.6	30.179	29.670	30.159	69	47.5	1	202.5	5	202.5	0	0	57.6	57.6
05-03-2021 12:10	1620069000	57.4	30.178	29.669	30.158	67	46.5	1	90	4	202.5	0	0	57.4	57.4
05-03-2021 12:05	1620068700	57.1	30.178	29.669	30.158	69	47.0	1	90	3	67.5	0	0	57.1	57.1
05-03-2021 12:00	1620068400	56.5	30.181	29.672	30.161	69	46.5	0	157.5	3	157.5	0	0	56.5	56.5
05-03-2021 11:55	1620068100	55.9	30.183	29.673	30.163	70	46.3	0	202.5	7	180	0	0	55.9	55.9
05-03-2021 11:50	1620067800	55.3	30.181	29.671	30.161	71	46.1	0	180	2	180	0	0	55.3	55.3
05-03-2021 11:45	1620067500	54.6	30.185	29.675	30.165	73	46.1	0	112.5	2	112.5	0	0	54.6	54.6
05-03-2021 11:40	1620067200	54.0	30.185	29.675	30.165	73	45.5	0	225	2	225	0	0	54.0	54.0
05-03-2021 11:35	1620066900	53.7	30.189	29.679	30.169	72	44.9	1	247.5	7	270	0	0	53.7	53.7
05-03-2021 11:30	1620066600	53.7	30.190	29.680	30.170	72	44.9	1	202.5	5	225	0	0	53.7	53.7
05-03-2021 11:25	1620066300	53.8	30.190	29.680	30.170	72	45.0	0	247.5	3	247.5	0	0	53.8	53.8
05-03-2021 11:20	1620066000	53.9	30.190	29.680	30.170	72	45.1	0	202.5	3	202.5	0	0	53.9	53.9
05-03-2021 11:15	1620065700	53.7	30.189	29.679	30.169	73	45.3	0	90	1	90	0	0	53.7	53.7
05-03-2021 11:10	1620065400	53.4	30.185	29.675	30.165	74	45.3	0	202.5	2	202.5	0	0	53.4	53.4
05-03-2021 11:05	1620065100	53.4	30.185	29.675	30.165	73	45.0	0	202.5	2	112.5	0	0	53.4	53.4
05-03-2021 11:00	1620064800	53.4	30.186	29.676	30.166	73	45.0	0	225	3	225	0	0	53.4	53.4
05-03-2021 10:55	1620064500	53.5	30.186	29.676	30.166	72	44.7	0	225	3	225	0	0	53.5	53.5
05-03-2021 10:50	1620064200	53.7	30.185	29.675	30.165	72	44.9	0	202.5	3	202.5	0	0	53.7	53.7
05-03-2021 10:45	1620063900	53.7	30.181	29.671	30.161	72	44.9	1	247.5	4	247.5	0	0	53.7	53.7
05-03-2021 10:40	1620063600	53.8	30.182	29.672	30.162	72	45.0	0	180	2	180	0	0	53.8	53.8
05-03-2021 10:35	1620063300	53.8	30.184	29.674	30.164	73	45.3	0	135	4	157.5	0	0	53.8	53.8
05-03-2021 10:30	1620063000	53.7	30.185	29.675	30.165	73	45.3	0	202.5	3	202.5	0	0	53.7	53.7
05-03-2021 10:25	1620062700	53.5	30.182	29.672	30.162	74	45.4	0	225	2	225	0	0	53.5	53.5
05-03-2021 10:20	1620062400	53.2	30.183	29.673	30.163	73	44.8	0	225	2	202.5	0	0	53.2	53.2
05-03-2021 10:15	1620062100	53.2	30.182	29.672	30.162	73	44.8	0	225	4	225	0	0	53.2	53.2
05-03-2021 10:10	1620061800	53.3	30.182	29.672	30.162	73	44.9	1	247.5	7	247.5	0	0	53.3	53.3
05-03-2021 10:05	1620061500	53.3	30.182	29.672	30.162	73	44.9	0	180	3	180	0	0	53.3	53.3
05-03-2021 10:00	1620061200	53.3	30.179	29.669	30.159	73	44.9	0	157.5	3	157.5	0	0	53.3	53.3
05-03-2021 09:55	1620060900	53.0	30.180	29.670	30.160	73	44.6	1	202.5	6	202.5	0	0	53.0	53.0
05-03-2021 09:50	1620060600	53.2	30.180	29.670	30.160	73	44.8	1	202.5	4	135	0	0	53.2	53.2
05-03-2021 09:45	1620060300	53.1	30.183	29.673	30.162	73	44.7	0		0		0	0	53.1	53.1
05-03-2021 09:40	1620060000	53.1	30.187	29.677	30.166	73	44.7	1	180	5	180	0	0	53.1	53.1
05-03-2021 09:35	1620059700	53.3	30.189	29.679	30.168	73	44.9	0	135	2	135	0	0	53.3	53.3
05-03-2021 09:30	1620059400	53.3	30.188	29.678	30.167	73	44.9	0		0		0	0	53.3	53.3
05-03-2021 09:25	1620059100	53.1	30.185	29.675	30.164	72	44.3	0	112.5	2	112.5	0	0	53.1	53.1
05-03-2021 09:20	1620058800	53.1	30.182	29.672	30.161	72	44.3	0	202.5	2	202.5	0	0	53.1	53.1
05-03-2021 09:15	1620058500	53.0	30.182	29.672	30.161	72	44.2	0	157.5	2	90	0	0	53.0	53.0
05-03-2021 09:10	1620058200	52.7	30.182	29.672	30.161	74	44.6	1	135	7	90	0	0	52.7	52.7
05-03-2021 09:05	1620057900	52.6	30.185	29.675	30.164	73	44.2	0	135	1	135	0	0	52.6	52.6
05-03-2021 09:00	1620057600	52.4	30.184	29.674	30.163	73	44.0	0	135	3	112.5	0	0	52.4	52.4
05-03-2021 08:55	1620057300	52.3	30.183	29.673	30.162	74	44.3	1	157.5	6	157.5	0	0	52.3	52.3
05-03-2021 08:50	1620057000	52.1	30.182	29.672	30.161	74	44.1	0	90	2	90	0	0	52.1	52.1
05-03-2021 08:45	1620056700	51.9	30.184	29.674	30.163	75	44.2	0	90	3	67.5	0	0	51.9	51.9
05-03-2021 08:40	1620056400	51.8	30.188	29.678	30.167	74	43.8	0	135	4	180	0	0	51.8	51.8
05-03-2021 08:35	1620056100	51.5	30.190	29.680	30.169	75	43.8	0	90	3	90	0	0	51.5	51.5
05-03-2021 08:30	1620055800	51.0	30.189	29.679	30.168	76	43.7	0	67.5	3	90	0	0	51.0	51.0
05-03-2021 08:25	1620055500	50.4	30.192	29.682	30.172	77	43.5	0	90	2	202.5	0	0	50.4	50.4
05-03-2021 08:20	1620055200	49.7	30.190	29.680	30.170	78	43.1	0	180	1	180	0	0	49.7	49.7
05-03-2021 08:15	1620054900	49.3	30.188	29.678	30.168	79	43.1	0	180	1	180	0	0	49.3	49.3
05-03-2021 08:10	1620054600	48.9	30.189	29.679	30.169	79	42.7	0	180	1	135	0	0	48.9	48.9
05-03-2021 08:05	1620054300	48.8	30.191	29.681	30.171	79	42.6	0	135	1	135	0	0	48.8	48.8
05-03-2021 08:00	1620054000	48.8	30.193	29.683	30.173	79	42.6	0	90	2	90	0	0	48.8	48.8
05-03-2021 07:55	1620053700	48.6	30.190	29.680	30.170	80	42.7	0		0		0	0	48.6	48.6
05-03-2021 07:50	1620053400	48.4	30.190	29.680	30.170	80	42.5	0	135	1	135	0	0	48.4	48.4
05-03-2021 07:45	1620053100	48.2	30.192	29.682	30.172	81	42.6	0	202.5	3	202.5	0	0	48.2	48.2
05-03-2021 07:40	1620052800	47.8	30.193	29.683	30.173	82	42.6	0		0		0	0	47.8	47.8
05-03-2021 07:35	1620052500	47.3	30.194	29.684	30.174	83	42.4	0	202.5	1	202.5	0	0	47.3	47.3
05-03-2021 07:30	1620052200	47.0	30.194	29.684	30.174	83	42.1	0		0		0	0	47.0	47.0
05-03-2021 07:25	1620051900	46.7	30.190	29.680	30.170	83	41.8	0	180	1	180	0	0	46.7	46.7
05-03-2021 07:20	1620051600	46.5	30.189	29.679	30.169	84	41.9	0		0		0	0	46.5	46.5
05-03-2021 07:15	1620051300	46.3	30.190	29.680	30.170	84	41.7	0	202.5	1	202.5	0	0	46.3	46.3
05-03-2021 07:10	1620051000	46.1	30.187	29.678	30.167	85	41.8	0	202.5	1	202.5	0	0	46.1	46.1
05-03-2021 07:05	1620050700	45.9	30.185	29.676	30.165	85	41.6	0		0		0	0	45.9	45.9
05-03-2021 07:00	1620050400	45.8	30.187	29.678	30.168	84	41.2	0	202.5	1	202.5	0	0	45.8	45.8
05-03-2021 06:55	1620050100	45.7	30.187	29.678	30.168	85	41.5	0	202.5	2	202.5	0	0	45.7	45.7
05-03-2021 06:50	1620049800	45.6	30.186	29.677	30.167	85	41.4	0		0		0	0	45.6	45.6
05-03-2021 06:45	1620049500	45.5	30.183	29.674	30.164	85	41.3	0		0		0	0	45.5	45.5
05-03-2021 06:40	1620049200	45.5	30.181	29.672	30.162	85	41.3	0		0		0	0	45.5	45.5
05-03-2021 06:35	1620048900	45.4	30.182	29.673	30.163	85	41.2	0		0		0	0	45.4	45.4
05-03-2021 06:30	1620048600	45.3	30.184	29.675	30.165	85	41.1	0	157.5	1	157.5	0	0	45.3	45.3
05-03-2021 06:25	1620048300	45.3	30.182	29.674	30.163	85	41.1	0		0		0	0	45.3	45.3
05-03-2021 06:20	1620048000	45.3	30.182	29.674	30.163	85	41.1	0		0		0	0	45.3	45.3
05-03-2021 06:15	1620047700	45.3	30.180	29.672	30.161	85	41.1	0	180	1	180	0	0	45.3	45.3
05-03-2021 06:10	1620047400	45.3	30.184	29.676	30.166	85	41.1	0	112.5	2	112.5	0	0	45.3	45.3
05-03-2021 06:05	1620047100	45.3	30.182	29.674	30.164	86	41.4	0	112.5	1	112.5	0	0	45.3	45.3
05-03-2021 06:00	1620046800	45.3	30.183	29.675	30.165	86	41.4	0		0		0	0	45.3	45.3
05-03-2021 05:55	1620046500	45.3	30.184	29.676	30.166	86	41.4	0		0		0	0	45.3	45.3
05-03-2021 05:50	1620046200	45.4	30.184	29.676	30.166	86	41.5	0		0		0	0	45.4	45.4
05-03-2021 05:45	1620045900	45.5	30.183	29.675	30.165	86	41.6	0		0		0	0	45.5	45.5
05-03-2021 05:40	1620045600	45.5	30.185	29.677	30.167	86	41.6	0	135	2	135	0	0	45.5	45.5
05-03-2021 05:35	1620045300	45.4	30.187	29.680	30.169	86	41.5	0		0		0	0	45.4	45.4
05-03-2021 05:30	1620045000	45.4	30.187	29.680	30.169	87	41.8	0		0		0	0	45.4	45.4
05-03-2021 05:25	1620044700	45.3	30.186	29.679	30.169	87	41.7	0		0		0	0	45.3	45.3
05-03-2021 05:20	1620044400	45.3	30.186	29.679	30.169	87	41.7	0	45	1	45	0	0	45.3	45.3
05-03-2021 05:15	1620044100	45.3	30.185	29.678	30.168	86	41.4	0		0		0	0	45.3	45.3
05-03-2021 05:10	1620043800	45.4	30.186	29.679	30.169	87	41.8	0		0		0	0	45.4	45.4
05-03-2021 05:05	1620043500	45.4	30.187	29.680	30.170	87	41.8	0		0		0	0	45.4	45.4
05-03-2021 05:00	1620043200	45.4	30.188	29.681	30.171	87	41.8	0		0		0	0	45.4	45.4
05-03-2021 04:55	1620042900	45.3	30.190	29.683	30.173	87	41.7	0		0		0	0	45.3	45.3
05-03-2021 04:50	1620042600	45.3	30.191	29.685	30.174	87	41.7	0		0		0	0	45.3	45.3
05-03-2021 04:45	1620042300	45.3	30.192	29.686	30.176	86	41.4	0		0		0	0	45.3	45.3
05-03-2021 04:40	1620042000	45.3	30.193	29.687	30.177	86	41.4	0		0		0	0	45.3	45.3
05-03-2021 04:35	1620041700	45.3	30.195	29.689	30.179	86	41.4	0		0		0	0	45.3	45.3
05-03-2021 04:30	1620041400	45.3	30.195	29.689	30.179	86	41.4	0		0		0	0	45.3	45.3
05-03-2021 04:25	1620041100	45.3	30.196	29.690	30.180	86	41.4	0		0		0	0	45.3	45.3
05-03-2021 04:20	1620040800	45.4	30.196	29.690	30.180	86	41.5	0		0		0	0	45.4	45.4
05-03-2021 04:15	1620040500	45.4	30.195	29.689	30.179	86	41.5	0		0		0	0	45.4	45.4
05-03-2021 04:10	1620040200	45.4	30.195	29.690	30.180	86	41.5	0		0		0	0	45.4	45.4
05-03-2021 04:05	1620039900	45.4	30.195	29.690	30.180	86	41.5	0		0		0	0	45.4	45.4
05-03-2021 04:00	1620039600	45.5	30.195	29.690	30.180	86	41.6	0		0		0	0	45.5	45.5
05-03-2021 03:55	1620039300	45.5	30.197	29.692	30.182	86	41.6	0		0		0	0	45.5	45.5
05-03-2021 03:50	1620039000	45.5	30.196	29.691	30.181	87	41.9	0		0		0	0	45.5	45.5
05-03-2021 03:45	1620038700	45.3	30.195	29.690	30.180	86	41.4	0		0		0	0	45.3	45.3
05-03-2021 03:40	1620038400	45.2	30.193	29.688	30.178	87	41.6	0		0		0	0	45.2	45.2
05-03-2021 03:35	1620038100	45.0	30.192	29.688	30.177	87	41.4	0		0		0	0	45.0	45.0
05-03-2021 03:30	1620037800	44.9	30.189	29.685	30.175	87	41.3	0		0		0	0	44.9	44.9
05-03-2021 03:25	1620037500	44.9	30.188	29.684	30.174	87	41.3	0		0		0	0	44.9	44.9
05-03-2021 03:20	1620037200	44.9	30.186	29.682	30.172	87	41.3	0		0		0	0	44.9	44.9
05-03-2021 03:15	1620036900	44.9	30.185	29.681	30.171	87	41.3	0		0		0	0	44.9	44.9
05-03-2021 03:10	1620036600	44.9	30.184	29.680	30.170	87	41.3	0		0		0	0	44.9	44.9
05-03-2021 03:05	1620036300	45.0	30.183	29.679	30.169	86	41.1	0		0		0	0	45.0	45.0
05-03-2021 03:00	1620036000	45.1	30.183	29.680	30.169	86	41.2	0		0		0	0	45.1	45.1
05-03-2021 02:55	1620035700	45.1	30.182	29.679	30.169	86	41.2	0		0		0	0	45.1	45.1
05-03-2021 02:50	1620035400	45.2	30.185	29.682	30.172	86	41.3	0		0		0	0	45.2	45.2
05-03-2021 02:45	1620035100	45.1	30.186	29.683	30.173	86	41.2	0		0		0	0	45.1	45.1
05-03-2021 02:40	1620034800	45.1	30.186	29.683	30.173	86	41.2	0		0		0	0	45.1	45.1
05-03-2021 02:35	1620034500	45.1	30.186	29.683	30.173	87	41.5	0		0		0	0	45.1	45.1
05-03-2021 02:30	1620034200	45.0	30.187	29.684	30.174	87	41.4	0		0		0	0	45.0	45.0
05-03-2021 02:25	1620033900	44.8	30.186	29.683	30.173	87	41.2	0		0		0	0	44.8	44.8
05-03-2021 02:20	1620033600	44.6	30.185	29.683	30.172	87	41.0	0		0		0	0	44.6	44.6
05-03-2021 02:15	1620033300	44.4	30.185	29.683	30.173	86	40.5	0		0		0	0	44.4	44.4
05-03-2021 02:10	1620033000	44.4	30.186	29.684	30.174	86	40.5	0		0		0	0	44.4	44.4
05-03-2021 02:05	1620032700	44.4	30.185	29.683	30.173	86	40.5	0		0		0	0	44.4	44.4
05-03-2021 02:00	1620032400	44.4	30.186	29.684	30.174	86	40.5	0		0		0	0	44.4	44.4
05-03-2021 01:55	1620032100	44.5	30.188	29.686	30.176	86	40.6	0		0		0	0	44.5	44.5
05-03-2021 01:50	1620031800	44.7	30.189	29.687	30.177	86	40.8	0		0		0	0	44.7	44.7
05-03-2021 01:45	1620031500	44.7	30.190	29.688	30.178	85	40.5	0		0		0	0	44.7	44.7
05-03-2021 01:40	1620031200	44.8	30.191	29.689	30.179	85	40.6	0		0		0	0	44.8	44.8
05-03-2021 01:35	1620030900	45.0	30.192	29.691	30.180	86	41.1	0		0		0	0	45.0	45.0
05-03-2021 01:30	1620030600	45.0	30.193	29.692	30.182	85	40.8	0	45	1	45	0	0	45.0	45.0
05-03-2021 01:25	1620030300	45.0	30.191	29.690	30.180	85	40.8	0		0		0	0	45.0	45.0
05-03-2021 01:20	1620030000	45.1	30.190	29.689	30.179	85	40.9	0		0		0	0	45.1	45.1
05-03-2021 01:15	1620029700	45.1	30.191	29.690	30.180	85	40.9	0		0		0	0	45.1	45.1
05-03-2021 01:10	1620029400	45.3	30.189	29.688	30.178	84	40.8	0		0		0	0	45.3	45.3
05-03-2021 01:05	1620029100	45.5	30.191	29.690	30.180	84	41.0	0		0		0	0	45.5	45.5
05-03-2021 01:00	1620028800	45.7	30.190	29.689	30.179	83	40.8	0		0		0	0	45.7	45.7
05-03-2021 00:55	1620028500	45.9	30.190	29.689	30.179	83	41.0	0		0		0	0	45.9	45.9
05-03-2021 00:50	1620028200	46.1	30.190	29.689	30.179	83	41.2	0		0		0	0	46.1	46.1
05-03-2021 00:45	1620027900	46.3	30.190	29.689	30.179	82	41.1	0		0		0	0	46.3	46.3
05-03-2021 00:40	1620027600	46.5	30.189	29.688	30.178	82	41.3	0		0		0	0	46.5	46.5
05-03-2021 00:35	1620027300	46.6	30.192	29.691	30.181	82	41.4	0		0		0	0	46.6	46.6
05-03-2021 00:30	1620027000	46.8	30.188	29.687	30.177	82	41.6	0		0		0	0	46.8	46.8
05-03-2021 00:25	1620026700	47.0	30.188	29.688	30.177	81	41.5	0		0		0	0	47.0	47.0
05-03-2021 00:20	1620026400	47.3	30.187	29.687	30.177	81	41.8	0	45	1	45	0	0	47.3	47.3
05-03-2021 00:15	1620026100	47.4	30.187	29.687	30.177	80	41.5	0		0		0	0	47.4	47.4
05-03-2021 00:10	1620025800	47.6	30.184	29.684	30.174	80	41.7	0	67.5	3	67.5	0	0	47.6	47.6
05-03-2021 00:05	1620025500	47.7	30.183	29.683	30.173	80	41.8	0	67.5	4	90	0	0	47.7	47.7
05-03-2021 00:00	1620025200	47.7	30.186	29.686	30.176	79	41.5	0	45	1	45	0	0	47.7	47.7
05-02-2021 23:55	1620024900	47.8	30.186	29.686	30.176	79	41.6	0	45	1	45	0	0	47.8	47.8
05-02-2021 23:50	1620024600	47.8	30.184	29.684	30.174	79	41.6	0	45	2	45	0	0	47.8	47.8
05-02-2021 23:45	1620024300	47.9	30.183	29.683	30.173	79	41.7	0		0		0	0	47.9	47.9
05-02-2021 23:40	1620024000	47.9	30.185	29.685	30.175	80	42.0	0	315	1	315	0	0	47.9	47.9
05-02-2021 23:35	1620023700	48.1	30.184	29.684	30.174	79	41.9	0		0		0	0	48.1	48.1
05-02-2021 23:30	1620023400	48.3	30.187	29.687	30.177	79	42.1	0		0		0	0	48.3	48.3
05-02-2021 23:25	1620023100	48.6	30.185	29.685	30.175	78	42.1	0		0		0	0	48.6	48.6
05-02-2021 23:20	1620022800	48.8	30.186	29.686	30.176	78	42.2	0		0		0	0	48.8	48.8
05-02-2021 23:15	1620022500	49.1	30.187	29.687	30.177	77	42.2	0		0		0	0	49.1	49.1
05-02-2021 23:10	1620022200	49.3	30.185	29.685	30.175	77	42.4	0		0		0	0	49.3	49.3
05-02-2021 23:05	1620021900	49.6	30.184	29.684	30.174	76	42.3	0		0		0	0	49.6	49.6
05-02-2021 23:00	1620021600	49.9	30.183	29.683	30.173	75	42.3	0		0		0	0	49.9	49.9
05-02-2021 22:55	1620021300	50.1	30.184	29.684	30.174	75	42.5	0	315	1	315	0	0	50.1	50.1
05-02-2021 22:50	1620021000	50.3	30.181	29.681	30.171	74	42.3	0		0		0	0	50.3	50.3
05-02-2021 22:45	1620020700	50.6	30.177	29.678	30.167	73	42.3	0		0		0	0	50.6	50.6
05-02-2021 22:40	1620020400	50.9	30.178	29.679	30.168	73	42.6	0		0		0	0	50.9	50.9
05-02-2021 22:35	1620020100	51.2	30.180	29.680	30.170	72	42.5	0		0		0	0	51.2	51.2
05-02-2021 22:30	1620019800	51.4	30.181	29.681	30.171	72	42.7	0		0		0	0	51.4	51.4
05-02-2021 22:25	1620019500	51.6	30.181	29.681	30.171	71	42.5	0	315	1	315	0	0	51.6	51.6
05-02-2021 22:20	1620019200	51.7	30.181	29.681	30.171	71	42.6	0	315	1	315	0	0	51.7	51.7
05-02-2021 22:15	1620018900	51.8	30.180	29.680	30.170	71	42.7	0	292.5	1	292.5	0	0	51.8	51.8
05-02-2021 22:10	1620018600	51.8	30.182	29.682	30.172	71	42.7	0		0		0	0	51.8	51.8
05-02-2021 22:05	1620018300	51.9	30.184	29.684	30.174	71	42.8	0		0		0	0	51.9	51.9
05-02-2021 22:00	1620018000	51.9	30.183	29.683	30.173	70	42.4	0		0		0	0	51.9	51.9
05-02-2021 21:55	1620017700	52.0	30.184	29.684	30.174	69	42.1	0		0		0	0	52.0	52.0
05-02-2021 21:50	1620017400	52.1	30.182	29.682	30.172	68	41.9	0		0		0	0	52.1	52.1
05-02-2021 21:45	1620017100	52.2	30.181	29.681	30.171	68	42.0	0	292.5	1	292.5	0	0	52.2	52.2
05-02-2021 21:40	1620016800	52.2	30.182	29.682	30.172	67	41.6	0	292.5	1	292.5	0	0	52.2	52.2
05-02-2021 21:35	1620016500	52.3	30.181	29.681	30.171	66	41.3	0	292.5	1	292.5	0	0	52.3	52.3
05-02-2021 21:30	1620016200	52.3	30.182	29.682	30.172	65	40.9	0		0		0	0	52.3	52.3
05-02-2021 21:25	1620015900	52.4	30.181	29.681	30.171	64	40.6	0	270	1	270	0	0	52.4	52.4
05-02-2021 21:20	1620015600	52.5	30.178	29.678	30.168	63	40.3	0		0		0	0	52.5	52.5
05-02-2021 21:15	1620015300	52.5	30.177	29.677	30.167	62	39.9	0		0		0	0	52.5	52.5
05-02-2021 21:10	1620015000	52.6	30.178	29.678	30.168	61	39.5	0		0		0	0	52.6	52.6
05-02-2021 21:05	1620014700	52.6	30.177	29.677	30.167	59	38.7	0	270	1	270	0	0	52.6	52.6
05-02-2021 21:00	1620014400	52.7	30.174	29.674	30.164	58	38.3	0		0		0	0	52.7	52.7
05-02-2021 20:55	1620014100	52.8	30.173	29.673	30.163	59	38.9	0		0		0	0	52.8	52.8
05-02-2021 20:50	1620013800	52.9	30.172	29.672	30.162	59	39.0	0		0		0	0	52.9	52.9
05-02-2021 20:45	1620013500	53.3	30.171	29.671	30.161	59	39.3	0		0		0	0	53.3	53.3
05-02-2021 20:40	1620013200	53.5	30.169	29.669	30.159	58	39.1	0		0		0	0	53.5	53.5

Return to top of page