Ten Days OF Weather Data

Ten Days of Weather Data

2880 Records(Ten Days)Updated every five minutes

click once on any header to sort Return to Maple Leaf Weather

Local Time	UNIX Time	Out Temp	Barometer	Pressure	Altimeter	Humidity	Dew Point	Wind Speed	Wind Direction	Hi Wind	Hi Wind Dir	Rain Rate	Rain	Wind Chill	Heat Index
09-21-2018 11:05	1537553100	64.0	29.956	29.461	29.948	66	52.4	1	247.5	5	247.5	0	0	64.0	64.0
09-21-2018 11:00	1537552800	64.2	29.957	29.462	29.949	66	52.6	1	225	5	225	0	0	64.2	64.2
09-21-2018 10:55	1537552500	64.1	29.957	29.462	29.949	66	52.5	1	225	8	247.5	0	0	64.1	64.1
09-21-2018 10:50	1537552200	64.0	29.962	29.467	29.954	66	52.4	1	225	7	225	0	0	64.0	64.0
09-21-2018 10:45	1537551900	64.4	29.963	29.468	29.955	64	52.0	3	225	10	225	0	0	64.4	64.4
09-21-2018 10:40	1537551600	65.4	29.962	29.467	29.954	64	52.9	1	247.5	5	247.5	0	0	65.4	65.4
09-21-2018 10:35	1537551300	65.3	29.963	29.468	29.955	65	53.2	1	270	3	270	0	0	65.3	65.3
09-21-2018 10:30	1537551000	65.0	29.966	29.471	29.958	66	53.4	0	180	1	180	0	0	65.0	65.0
09-21-2018 10:25	1537550700	64.5	29.965	29.470	29.957	65	52.5	0	180	3	180	0	0	64.5	64.5
09-21-2018 10:20	1537550400	64.2	29.965	29.470	29.957	66	52.6	0	180	2	90	0	0	64.2	64.2
09-21-2018 10:15	1537550100	64.0	29.967	29.472	29.958	67	52.8	0	157.5	3	90	0	0	64.0	64.0
09-21-2018 10:10	1537549800	64.0	29.972	29.476	29.963	67	52.8	0	90	2	202.5	0	0	64.0	64.0
09-21-2018 10:05	1537549500	64.1	29.971	29.475	29.962	66	52.5	0	202.5	3	202.5	0	0	64.1	64.1
09-21-2018 10:00	1537549200	64.0	29.972	29.476	29.963	67	52.8	1	202.5	4	270	0	0	64.0	64.0
09-21-2018 09:55	1537548900	63.7	29.971	29.475	29.962	68	52.9	0	135	5	135	0	0	63.7	63.7
09-21-2018 09:50	1537548600	63.0	29.974	29.478	29.965	69	52.7	0	112.5	3	112.5	0	0	63.0	63.0
09-21-2018 09:45	1537548300	62.4	29.975	29.479	29.966	70	52.5	1	157.5	3	157.5	0	0	62.4	62.4
09-21-2018 09:40	1537548000	61.9	29.977	29.481	29.968	70	52.0	1	112.5	5	112.5	0	0	61.9	61.9
09-21-2018 09:35	1537547700	61.5	29.977	29.481	29.968	71	52.0	0	225	3	225	0	0	61.5	61.5
09-21-2018 09:30	1537547400	61.4	29.978	29.482	29.969	71	51.9	0	225	2	225	0	0	61.4	61.4
09-21-2018 09:25	1537547100	61.4	29.982	29.486	29.973	70	51.5	1	225	5	202.5	0	0	61.4	61.4
09-21-2018 09:20	1537546800	61.4	29.980	29.484	29.971	71	51.9	0	247.5	6	270	0	0	61.4	61.4
09-21-2018 09:15	1537546500	61.2	29.978	29.482	29.969	71	51.7	0	90	3	157.5	0	0	61.2	61.2
09-21-2018 09:10	1537546200	60.9	29.979	29.483	29.970	72	51.8	0	180	1	180	0	0	60.9	60.9
09-21-2018 09:05	1537545900	60.6	29.979	29.483	29.970	73	51.9	0	180	2	180	0	0	60.6	60.6
09-21-2018 09:00	1537545600	60.4	29.981	29.485	29.972	73	51.7	0	157.5	3	90	0	0	60.4	60.4
09-21-2018 08:55	1537545300	60.1	29.983	29.487	29.974	73	51.4	0	157.5	2	157.5	0	0	60.1	60.1
09-21-2018 08:50	1537545000	59.9	29.985	29.489	29.976	74	51.6	0	112.5	1	112.5	0	0	59.9	59.9
09-21-2018 08:45	1537544700	59.7	29.985	29.489	29.976	74	51.4	0	90	1	90	0	0	59.7	59.7
09-21-2018 08:40	1537544400	59.6	29.986	29.490	29.977	74	51.3	0	90	3	90	0	0	59.6	59.6
09-21-2018 08:35	1537544100	59.5	29.986	29.490	29.977	74	51.2	0	180	2	202.5	0	0	59.5	59.5
09-21-2018 08:30	1537543800	59.3	29.988	29.492	29.979	74	51.0	1	202.5	4	112.5	0	0	59.3	59.3
09-21-2018 08:25	1537543500	59.1	29.989	29.493	29.980	75	51.2	0	135	3	135	0	0	59.1	59.1
09-21-2018 08:20	1537543200	58.9	29.990	29.494	29.981	76	51.3	0	112.5	4	135	0	0	58.9	58.9
09-21-2018 08:15	1537542900	58.6	29.989	29.493	29.980	76	51.1	0	202.5	2	202.5	0	0	58.6	58.6
09-21-2018 08:10	1537542600	58.2	29.991	29.495	29.982	76	50.7	0	112.5	4	112.5	0	0	58.2	58.2
09-21-2018 08:05	1537542300	58.2	29.990	29.494	29.981	77	51.0	0	135	2	135	0	0	58.2	58.2
09-21-2018 08:00	1537542000	58.0	29.990	29.494	29.981	77	50.8	0	135	4	112.5	0	0	58.0	58.0
09-21-2018 07:55	1537541700	57.8	29.992	29.496	29.983	78	51.0	0	135	3	135	0	0	57.8	57.8
09-21-2018 07:50	1537541400	57.7	29.991	29.495	29.982	78	50.9	0	90	1	90	0	0	57.7	57.7
09-21-2018 07:45	1537541100	57.7	29.989	29.493	29.980	78	50.9	0	90	2	90	0	0	57.7	57.7
09-21-2018 07:40	1537540800	57.6	29.993	29.497	29.984	78	50.8	0		0		0	0	57.6	57.6
09-21-2018 07:35	1537540500	57.6	29.992	29.496	29.983	78	50.8	0	135	1	135	0	0	57.6	57.6
09-21-2018 07:30	1537540200	57.6	29.994	29.498	29.985	77	50.4	0	135	1	135	0	0	57.6	57.6
09-21-2018 07:25	1537539900	57.6	29.992	29.496	29.983	77	50.4	0	135	1	135	0	0	57.6	57.6
09-21-2018 07:20	1537539600	57.6	29.995	29.499	29.986	77	50.4	0	112.5	1	112.5	0	0	57.6	57.6
09-21-2018 07:15	1537539300	57.6	29.994	29.498	29.985	76	50.1	0		0		0	0	57.6	57.6
09-21-2018 07:10	1537539000	57.6	29.995	29.499	29.986	76	50.1	0	112.5	4	112.5	0	0	57.6	57.6
09-21-2018 07:05	1537538700	57.7	29.996	29.500	29.987	76	50.2	0	247.5	1	247.5	0	0	57.7	57.7
09-21-2018 07:00	1537538400	57.8	29.999	29.503	29.990	76	50.3	0	247.5	4	247.5	0	0	57.8	57.8
09-21-2018 06:55	1537538100	57.8	29.998	29.502	29.990	76	50.3	0	202.5	1	202.5	0	0	57.8	57.8
09-21-2018 06:50	1537537800	57.8	29.997	29.501	29.989	76	50.3	0	202.5	4	180	0	0	57.8	57.8
09-21-2018 06:45	1537537500	57.8	29.993	29.497	29.985	76	50.3	1	90	4	135	0	0	57.8	57.8
09-21-2018 06:40	1537537200	57.6	29.991	29.495	29.983	76	50.1	1	135	4	135	0	0	57.6	57.6
09-21-2018 06:35	1537536900	57.6	29.991	29.495	29.983	75	49.7	0	180	4	180	0	0	57.6	57.6
09-21-2018 06:30	1537536600	57.6	29.993	29.497	29.985	75	49.7	0	225	4	225	0	0	57.6	57.6
09-21-2018 06:25	1537536300	57.6	29.994	29.498	29.986	75	49.7	1	135	4	157.5	0	0	57.6	57.6
09-21-2018 06:20	1537536000	57.7	29.988	29.493	29.980	76	50.2	0	180	2	180	0	0	57.7	57.7
09-21-2018 06:15	1537535700	57.7	29.987	29.492	29.979	76	50.2	1	112.5	3	67.5	0	0	57.7	57.7
09-21-2018 06:10	1537535400	57.8	29.988	29.493	29.980	75	49.9	1	112.5	4	202.5	0	0	57.8	57.8
09-21-2018 06:05	1537535100	57.9	29.989	29.494	29.981	76	50.4	1	202.5	4	180	0	0	57.9	57.9
09-21-2018 06:00	1537534800	58.1	29.991	29.496	29.983	76	50.6	0	157.5	3	157.5	0	0	58.1	58.1
09-21-2018 05:55	1537534500	58.2	29.993	29.498	29.985	76	50.7	1	157.5	4	157.5	0	0	58.2	58.2
09-21-2018 05:50	1537534200	58.2	29.995	29.500	29.987	76	50.7	1	112.5	8	90	0	0	58.2	58.2
09-21-2018 05:45	1537533900	58.2	29.997	29.502	29.989	76	50.7	0	135	3	112.5	0	0	58.2	58.2
09-21-2018 05:40	1537533600	58.2	29.997	29.502	29.989	77	51.0	1	157.5	4	180	0	0	58.2	58.2
09-21-2018 05:35	1537533300	58.2	29.997	29.502	29.989	77	51.0	1	157.5	5	135	0	0	58.2	58.2
09-21-2018 05:30	1537533000	58.1	29.998	29.503	29.990	77	50.9	1	225	5	225	0	0	58.1	58.1
09-21-2018 05:25	1537532700	58.2	29.999	29.504	29.991	77	51.0	1	157.5	5	157.5	0	0	58.2	58.2
09-21-2018 05:20	1537532400	58.2	29.998	29.503	29.990	77	51.0	1	135	5	180	0	0	58.2	58.2
09-21-2018 05:15	1537532100	58.2	29.995	29.500	29.987	77	51.0	2	202.5	8	157.5	0	0	58.2	58.2
09-21-2018 05:10	1537531800	58.2	29.995	29.500	29.987	77	51.0	1	202.5	5	202.5	0	0	58.2	58.2
09-21-2018 05:05	1537531500	58.2	29.995	29.500	29.987	78	51.4	1	180	5	202.5	0	0	58.2	58.2
09-21-2018 05:00	1537531200	58.2	29.996	29.501	29.988	77	51.0	1	202.5	4	90	0	0	58.2	58.2
09-21-2018 04:55	1537530900	58.2	29.996	29.501	29.988	77	51.0	1	202.5	5	202.5	0	0	58.2	58.2
09-21-2018 04:50	1537530600	58.2	30.000	29.505	29.992	77	51.0	1	180	4	180	0	0	58.2	58.2
09-21-2018 04:45	1537530300	58.2	30.006	29.511	29.998	77	51.0	0	180	6	225	0	0	58.2	58.2
09-21-2018 04:40	1537530000	58.2	30.001	29.506	29.993	76	50.7	1	202.5	6	180	0	0	58.2	58.2
09-21-2018 04:35	1537529700	58.2	30.002	29.507	29.994	77	51.0	0	135	2	135	0	0	58.2	58.2
09-21-2018 04:30	1537529400	58.2	30.004	29.509	29.996	77	51.0	1	135	3	135	0	0	58.2	58.2
09-21-2018 04:25	1537529100	58.2	30.006	29.511	29.998	77	51.0	0	157.5	5	157.5	0	0	58.2	58.2
09-21-2018 04:20	1537528800	58.2	30.006	29.511	29.998	78	51.4	1	202.5	7	112.5	0	0	58.2	58.2
09-21-2018 04:15	1537528500	58.2	30.008	29.513	30.000	78	51.4	0	202.5	3	270	0	0	58.2	58.2
09-21-2018 04:10	1537528200	58.2	30.005	29.510	29.998	77	51.0	1	180	6	112.5	0	0	58.2	58.2
09-21-2018 04:05	1537527900	58.2	30.005	29.510	29.998	76	50.7	1	135	7	112.5	0	0	58.2	58.2
09-21-2018 04:00	1537527600	58.2	30.002	29.507	29.995	76	50.7	1	135	7	202.5	0	0	58.2	58.2
09-21-2018 03:55	1537527300	58.2	30.007	29.512	30.000	76	50.7	1	180	7	135	0	0	58.2	58.2
09-21-2018 03:50	1537527000	58.2	30.006	29.511	29.999	77	51.0	0	180	3	180	0	0	58.2	58.2
09-21-2018 03:45	1537526700	58.2	30.011	29.516	30.004	77	51.0	0	180	4	202.5	0	0	58.2	58.2
09-21-2018 03:40	1537526400	58.2	30.013	29.518	30.006	77	51.0	1	157.5	4	180	0	0	58.2	58.2
09-21-2018 03:35	1537526100	58.2	30.014	29.519	30.007	77	51.0	0	135	3	202.5	0	0	58.2	58.2
09-21-2018 03:30	1537525800	58.2	30.015	29.520	30.008	77	51.0	1	180	5	157.5	0	0	58.2	58.2
09-21-2018 03:25	1537525500	58.2	30.016	29.521	30.009	77	51.0	0	225	3	225	0	0	58.2	58.2
09-21-2018 03:20	1537525200	58.2	30.018	29.523	30.011	77	51.0	0	202.5	3	202.5	0	0	58.2	58.2
09-21-2018 03:15	1537524900	58.2	30.017	29.522	30.010	77	51.0	1	180	4	225	0	0	58.2	58.2
09-21-2018 03:10	1537524600	58.2	30.016	29.521	30.009	77	51.0	1	202.5	4	180	0	0	58.2	58.2
09-21-2018 03:05	1537524300	58.1	30.014	29.519	30.007	77	50.9	1	180	4	157.5	0	0	58.1	58.1
09-21-2018 03:00	1537524000	58.1	30.016	29.521	30.009	77	50.9	1	135	4	180	0	0	58.1	58.1
09-21-2018 02:55	1537523700	58.2	30.015	29.520	30.008	80	52.1	0	180	3	180	0	0	58.2	58.2
09-21-2018 02:50	1537523400	58.2	30.016	29.521	30.009	78	51.4	0	157.5	6	157.5	0	0	58.2	58.2
09-21-2018 02:45	1537523100	58.2	30.017	29.522	30.010	79	51.7	1	202.5	8	180	0	0	58.2	58.2
09-21-2018 02:40	1537522800	58.2	30.015	29.520	30.008	79	51.7	0	90	5	157.5	0	0	58.2	58.2
09-21-2018 02:35	1537522500	58.2	30.022	29.527	30.015	79	51.7	1	112.5	4	112.5	0	0	58.2	58.2
09-21-2018 02:30	1537522200	58.2	30.023	29.528	30.016	79	51.7	0	180	2	135	0	0	58.2	58.2
09-21-2018 02:25	1537521900	58.2	30.024	29.529	30.017	78	51.4	1	180	4	202.5	0	0	58.2	58.2
09-21-2018 02:20	1537521600	58.2	30.022	29.527	30.015	78	51.4	0	45	3	45	0	0	58.2	58.2
09-21-2018 02:15	1537521300	58.2	30.027	29.532	30.020	79	51.7	1	90	4	90	0	0	58.2	58.2
09-21-2018 02:10	1537521000	58.2	30.029	29.534	30.022	78	51.4	0	157.5	1	157.5	0	0	58.2	58.2
09-21-2018 02:05	1537520700	58.2	30.030	29.535	30.023	78	51.4	1	90	4	67.5	0	0	58.2	58.2
09-21-2018 02:00	1537520400	58.2	30.032	29.537	30.025	78	51.4	2	135	5	112.5	0	0	58.2	58.2
09-21-2018 01:55	1537520100	58.2	30.034	29.539	30.027	78	51.4	1	180	4	225	0	0	58.2	58.2
09-21-2018 01:50	1537519800	58.2	30.034	29.539	30.027	77	51.0	1	180	5	180	0	0	58.2	58.2
09-21-2018 01:45	1537519500	58.2	30.034	29.539	30.027	78	51.4	0	202.5	3	202.5	0	0	58.2	58.2
09-21-2018 01:40	1537519200	58.2	30.040	29.545	30.033	78	51.4	0	180	5	202.5	0	0	58.2	58.2
09-21-2018 01:35	1537518900	58.2	30.042	29.547	30.035	78	51.4	1	135	6	225	0	0	58.2	58.2
09-21-2018 01:30	1537518600	58.2	30.044	29.549	30.037	78	51.4	0	180	9	112.5	0	0	58.2	58.2
09-21-2018 01:25	1537518300	58.2	30.044	29.549	30.037	77	51.0	1	180	9	112.5	0	0	58.2	58.2
09-21-2018 01:20	1537518000	58.2	30.043	29.548	30.036	78	51.4	1	180	5	247.5	0	0	58.2	58.2
09-21-2018 01:15	1537517700	58.2	30.045	29.550	30.038	78	51.4	1	202.5	6	225	0	0	58.2	58.2
09-21-2018 01:10	1537517400	58.2	30.046	29.551	30.039	78	51.4	1	180	5	202.5	0	0	58.2	58.2
09-21-2018 01:05	1537517100	58.2	30.047	29.552	30.040	78	51.4	1	202.5	5	202.5	0	0	58.2	58.2
09-21-2018 01:00	1537516800	58.2	30.050	29.555	30.043	78	51.4	1	157.5	8	135	0	0	58.2	58.2
09-21-2018 00:55	1537516500	58.2	30.054	29.559	30.047	78	51.4	0	247.5	4	247.5	0	0	58.2	58.2
09-21-2018 00:50	1537516200	58.2	30.051	29.556	30.044	78	51.4	1	180	7	180	0	0	58.2	58.2
09-21-2018 00:45	1537515900	58.2	30.051	29.556	30.044	78	51.4	1	157.5	4	157.5	0	0	58.2	58.2
09-21-2018 00:40	1537515600	58.3	30.054	29.559	30.047	77	51.1	0	180	5	202.5	0	0	58.3	58.3
09-21-2018 00:35	1537515300	58.4	30.057	29.562	30.050	77	51.2	0	112.5	3	180	0	0	58.4	58.4
09-21-2018 00:30	1537515000	58.4	30.063	29.568	30.056	77	51.2	0	112.5	3	90	0	0	58.4	58.4
09-21-2018 00:25	1537514700	58.5	30.062	29.567	30.055	76	51.0	0	90	3	90	0	0	58.5	58.5
09-21-2018 00:20	1537514400	58.6	30.061	29.566	30.054	76	51.1	0	180	1	157.5	0	0	58.6	58.6
09-21-2018 00:15	1537514100	58.7	30.059	29.564	30.053	76	51.2	0	157.5	2	157.5	0	0	58.7	58.7
09-21-2018 00:10	1537513800	58.7	30.061	29.566	30.055	75	50.8	0	135	1	135	0	0	58.7	58.7
09-21-2018 00:05	1537513500	58.8	30.059	29.564	30.053	75	50.9	0	135	1	135	0	0	58.8	58.8
09-21-2018 00:00	1537513200	58.8	30.056	29.561	30.050	74	50.5	0	180	2	180	0	0	58.8	58.8
09-20-2018 23:55	1537512900	58.9	30.057	29.562	30.051	74	50.6	1	157.5	6	157.5	0	0	58.9	58.9
09-20-2018 23:50	1537512600	58.9	30.058	29.563	30.052	74	50.6	0	112.5	3	112.5	0	0	58.9	58.9
09-20-2018 23:45	1537512300	58.9	30.060	29.565	30.054	74	50.6	1	180	4	180	0	0	58.9	58.9
09-20-2018 23:40	1537512000	58.9	30.065	29.570	30.059	74	50.6	0	135	3	135	0	0	58.9	58.9
09-20-2018 23:35	1537511700	58.9	30.066	29.571	30.060	74	50.6	0	157.5	4	157.5	0	0	58.9	58.9
09-20-2018 23:30	1537511400	58.9	30.066	29.571	30.060	74	50.6	0	180	5	180	0	0	58.9	58.9
09-20-2018 23:25	1537511100	58.9	30.065	29.570	30.059	74	50.6	1	180	6	225	0	0	58.9	58.9
09-20-2018 23:20	1537510800	58.9	30.063	29.568	30.057	74	50.6	1	157.5	5	157.5	0	0	58.9	58.9
09-20-2018 23:15	1537510500	59.0	30.064	29.569	30.058	74	50.7	0	225	3	225	0	0	59.0	59.0
09-20-2018 23:10	1537510200	59.0	30.068	29.573	30.062	74	50.7	1	180	6	157.5	0	0	59.0	59.0
09-20-2018 23:05	1537509900	59.1	30.071	29.576	30.065	74	50.8	1	180	5	180	0	0	59.1	59.1
09-20-2018 23:00	1537509600	59.1	30.073	29.578	30.067	73	50.5	1	247.5	4	247.5	0	0	59.1	59.1
09-20-2018 22:55	1537509300	59.2	30.069	29.574	30.063	73	50.5	1	180	5	135	0	0	59.2	59.2
09-20-2018 22:50	1537509000	59.3	30.072	29.577	30.066	72	50.3	1	247.5	6	270	0	0	59.3	59.3
09-20-2018 22:45	1537508700	59.3	30.075	29.580	30.069	73	50.6	1	202.5	7	270	0	0	59.3	59.3
09-20-2018 22:40	1537508400	59.4	30.074	29.579	30.068	73	50.7	0	225	2	225	0	0	59.4	59.4
09-20-2018 22:35	1537508100	59.4	30.076	29.581	30.070	73	50.7	1	225	5	225	0	0	59.4	59.4
09-20-2018 22:30	1537507800	59.4	30.074	29.579	30.068	73	50.7	1	225	8	180	0	0	59.4	59.4
09-20-2018 22:25	1537507500	59.5	30.073	29.578	30.067	73	50.8	1	247.5	4	247.5	0	0	59.5	59.5
09-20-2018 22:20	1537507200	59.5	30.073	29.578	30.067	73	50.8	0	225	3	247.5	0	0	59.5	59.5
09-20-2018 22:15	1537506900	59.5	30.075	29.580	30.069	72	50.5	1	247.5	9	247.5	0	0	59.5	59.5
09-20-2018 22:10	1537506600	59.5	30.073	29.578	30.066	73	50.8	1	225	6	270	0	0	59.5	59.5
09-20-2018 22:05	1537506300	59.5	30.077	29.582	30.070	73	50.8	1	247.5	8	247.5	0	0	59.5	59.5
09-20-2018 22:00	1537506000	59.4	30.081	29.586	30.074	73	50.7	1	225	5	247.5	0	0	59.4	59.4
09-20-2018 21:55	1537505700	59.4	30.080	29.585	30.073	73	50.7	0	247.5	4	247.5	0	0	59.4	59.4
09-20-2018 21:50	1537505400	59.4	30.078	29.583	30.071	74	51.1	0	202.5	3	225	0	0	59.4	59.4
09-20-2018 21:45	1537505100	59.5	30.082	29.587	30.075	73	50.8	0	202.5	3	202.5	0	0	59.5	59.5
09-20-2018 21:40	1537504800	59.5	30.082	29.587	30.075	73	50.8	0	225	3	225	0	0	59.5	59.5
09-20-2018 21:35	1537504500	59.6	30.085	29.590	30.078	73	50.9	1	180	4	225	0	0	59.6	59.6
09-20-2018 21:30	1537504200	59.5	30.084	29.589	30.077	73	50.8	1	202.5	3	202.5	0	0	59.5	59.5
09-20-2018 21:25	1537503900	59.6	30.085	29.590	30.078	73	50.9	0	225	2	225	0	0	59.6	59.6
09-20-2018 21:20	1537503600	59.6	30.085	29.590	30.078	73	50.9	0	225	5	225	0	0	59.6	59.6
09-20-2018 21:15	1537503300	59.6	30.086	29.591	30.079	73	50.9	0	270	3	202.5	0	0	59.6	59.6
09-20-2018 21:10	1537503000	59.5	30.087	29.592	30.080	73	50.8	1	180	5	202.5	0	0	59.5	59.5
09-20-2018 21:05	1537502700	59.6	30.085	29.590	30.078	72	50.6	0	202.5	3	202.5	0	0	59.6	59.6
09-20-2018 21:00	1537502400	59.6	30.085	29.590	30.078	72	50.6	0	157.5	1	157.5	0	0	59.6	59.6
09-20-2018 20:55	1537502100	59.6	30.085	29.590	30.078	72	50.6	1	180	5	202.5	0	0	59.6	59.6
09-20-2018 20:50	1537501800	59.7	30.085	29.590	30.078	71	50.3	1	225	3	225	0	0	59.7	59.7
09-20-2018 20:45	1537501500	59.7	30.087	29.592	30.080	71	50.3	0	202.5	4	247.5	0	0	59.7	59.7
09-20-2018 20:40	1537501200	59.8	30.087	29.592	30.080	71	50.4	1	247.5	4	247.5	0	0	59.8	59.8
09-20-2018 20:35	1537500900	59.9	30.090	29.594	30.083	71	50.5	0	225	7	225	0	0	59.9	59.9
09-20-2018 20:30	1537500600	60.0	30.092	29.596	30.085	70	50.2	0	225	2	225	0	0	60.0	60.0
09-20-2018 20:25	1537500300	60.1	30.093	29.597	30.086	69	49.9	0	225	1	225	0	0	60.1	60.1
09-20-2018 20:20	1537500000	60.2	30.093	29.597	30.086	69	50.0	0	225	2	225	0	0	60.2	60.2
09-20-2018 20:15	1537499700	60.3	30.092	29.596	30.085	68	49.7	0	180	2	225	0	0	60.3	60.3
09-20-2018 20:10	1537499400	60.3	30.092	29.596	30.085	68	49.7	0	180	4	180	0	0	60.3	60.3
09-20-2018 20:05	1537499100	60.4	30.091	29.595	30.084	68	49.8	0	157.5	4	157.5	0	0	60.4	60.4
09-20-2018 20:00	1537498800	60.5	30.091	29.595	30.084	68	49.9	0	225	4	225	0	0	60.5	60.5
09-20-2018 19:55	1537498500	60.6	30.092	29.596	30.085	67	49.6	0	225	2	225	0	0	60.6	60.6
09-20-2018 19:50	1537498200	60.7	30.091	29.595	30.084	67	49.7	0	247.5	3	247.5	0	0	60.7	60.7
09-20-2018 19:45	1537497900	60.8	30.091	29.595	30.084	66	49.4	0	225	3	225	0	0	60.8	60.8
09-20-2018 19:40	1537497600	60.9	30.091	29.595	30.084	67	49.9	0	225	4	202.5	0	0	60.9	60.9
09-20-2018 19:35	1537497300	61.0	30.090	29.594	30.083	66	49.6	0	202.5	1	202.5	0	0	61.0	61.0
09-20-2018 19:30	1537497000	61.1	30.090	29.594	30.082	66	49.7	0	202.5	3	202.5	0	0	61.1	61.1
09-20-2018 19:25	1537496700	61.2	30.089	29.593	30.081	66	49.7	0	202.5	2	202.5	0	0	61.2	61.2
09-20-2018 19:20	1537496400	61.4	30.090	29.594	30.082	65	49.5	0	202.5	1	202.5	0	0	61.4	61.4
09-20-2018 19:15	1537496100	61.5	30.090	29.594	30.082	65	49.6	0	180	4	180	0	0	61.5	61.5
09-20-2018 19:10	1537495800	61.7	30.091	29.595	30.083	65	49.8	0	180	1	180	0	0	61.7	61.7
09-20-2018 19:05	1537495500	61.8	30.091	29.595	30.083	65	49.9	0	247.5	3	247.5	0	0	61.8	61.8
09-20-2018 19:00	1537495200	62.0	30.093	29.597	30.085	64	49.7	1	247.5	4	247.5	0	0	62.0	62.0
09-20-2018 18:55	1537494900	62.2	30.092	29.595	30.084	64	49.9	0	225	3	225	0	0	62.2	62.2
09-20-2018 18:50	1537494600	62.3	30.091	29.594	30.083	64	50.0	0	225	4	225	0	0	62.3	62.3
09-20-2018 18:45	1537494300	62.4	30.090	29.593	30.082	63	49.6	2	225	6	225	0	0	62.4	62.4
09-20-2018 18:40	1537494000	62.6	30.091	29.594	30.083	63	49.8	0	225	3	225	0	0	62.6	62.6
09-20-2018 18:35	1537493700	62.7	30.089	29.592	30.081	63	49.9	0	135	3	247.5	0	0	62.7	62.7
09-20-2018 18:30	1537493400	62.7	30.090	29.593	30.082	64	50.3	0	112.5	1	112.5	0	0	62.7	62.7
09-20-2018 18:25	1537493100	62.8	30.093	29.596	30.085	64	50.4	0	112.5	1	112.5	0	0	62.8	62.8
09-20-2018 18:20	1537492800	62.8	30.093	29.596	30.085	65	50.9	0	112.5	2	112.5	0	0	62.8	62.8
09-20-2018 18:15	1537492500	62.8	30.094	29.597	30.086	65	50.9	0		0		0	0	62.8	62.8
09-20-2018 18:10	1537492200	62.8	30.094	29.597	30.086	65	50.9	0		0		0	0	62.8	62.8
09-20-2018 18:05	1537491900	62.9	30.094	29.597	30.086	63	50.1	0	112.5	1	112.5	0	0	62.9	62.9
09-20-2018 18:00	1537491600	63.0	30.098	29.601	30.089	63	50.2	0	112.5	1	112.5	0	0	63.0	63.0
09-20-2018 17:55	1537491300	63.1	30.099	29.602	30.090	63	50.3	0	112.5	1	157.5	0	0	63.1	63.1
09-20-2018 17:50	1537491000	63.2	30.099	29.602	30.090	63	50.4	0	157.5	3	157.5	0	0	63.2	63.2
09-20-2018 17:45	1537490700	63.2	30.100	29.603	30.091	63	50.4	0	90	3	90	0	0	63.2	63.2
09-20-2018 17:40	1537490400	63.1	30.099	29.601	30.090	64	50.7	0	90	1	90	0	0	63.1	63.1
09-20-2018 17:35	1537490100	63.0	30.100	29.602	30.091	63	50.2	0	67.5	3	67.5	0	0	63.0	63.0
09-20-2018 17:30	1537489800	62.8	30.100	29.602	30.091	62	49.6	0	112.5	2	112.5	0	0	62.8	62.8
09-20-2018 17:25	1537489500	62.8	30.101	29.603	30.092	64	50.4	0	112.5	3	112.5	0	0	62.8	62.8
09-20-2018 17:20	1537489200	62.9	30.102	29.604	30.093	62	49.7	1	67.5	5	67.5	0	0	62.9	62.9
09-20-2018 17:15	1537488900	62.9	30.100	29.602	30.091	63	50.1	0	112.5	3	112.5	0	0	62.9	62.9
09-20-2018 17:10	1537488600	62.7	30.104	29.606	30.095	63	49.9	0	90	4	90	0	0	62.7	62.7
09-20-2018 17:05	1537488300	62.6	30.105	29.607	30.096	63	49.8	0	90	2	90	0	0	62.6	62.6
09-20-2018 17:00	1537488000	62.7	30.106	29.608	30.097	63	49.9	0	90	3	90	0	0	62.7	62.7
09-20-2018 16:55	1537487700	62.7	30.106	29.608	30.097	64	50.3	0	90	4	90	0	0	62.7	62.7
09-20-2018 16:50	1537487400	62.6	30.106	29.608	30.097	63	49.8	0	90	1	90	0	0	62.6	62.6
09-20-2018 16:45	1537487100	62.5	30.106	29.608	30.097	63	49.7	1	90	3	90	0	0	62.5	62.5
09-20-2018 16:40	1537486800	62.7	30.107	29.609	30.097	61	49.1	1	90	5	67.5	0	0	62.7	62.7
09-20-2018 16:35	1537486500	62.9	30.109	29.611	30.099	62	49.7	1	112.5	3	90	0	0	62.9	62.9
09-20-2018 16:30	1537486200	62.9	30.110	29.611	30.100	62	49.7	0	157.5	1	157.5	0	0	62.9	62.9
09-20-2018 16:25	1537485900	62.9	30.110	29.611	30.100	63	50.1	0	157.5	1	157.5	0	0	62.9	62.9
09-20-2018 16:20	1537485600	62.8	30.110	29.611	30.100	62	49.6	0	157.5	4	157.5	0	0	62.8	62.8
09-20-2018 16:15	1537485300	62.6	30.112	29.613	30.102	63	49.8	0	225	3	225	0	0	62.6	62.6
09-20-2018 16:10	1537485000	62.4	30.112	29.613	30.102	63	49.6	0	225	2	225	0	0	62.4	62.4
09-20-2018 16:05	1537484700	62.2	30.114	29.615	30.104	65	50.3	0	225	3	225	0	0	62.2	62.2
09-20-2018 16:00	1537484400	62.2	30.115	29.616	30.105	63	49.4	0	225	1	225	0	0	62.2	62.2
09-20-2018 15:55	1537484100	62.3	30.113	29.614	30.103	63	49.5	0	225	4	225	0	0	62.3	62.3
09-20-2018 15:50	1537483800	62.4	30.112	29.613	30.102	63	49.6	0	225	5	247.5	0	0	62.4	62.4
09-20-2018 15:45	1537483500	62.4	30.112	29.613	30.102	63	49.6	1	180	4	180	0	0	62.4	62.4
09-20-2018 15:40	1537483200	62.4	30.111	29.612	30.101	64	50.1	0	202.5	4	202.5	0	0	62.4	62.4
09-20-2018 15:35	1537482900	62.3	30.113	29.614	30.103	65	50.4	0	202.5	3	270	0	0	62.3	62.3
09-20-2018 15:30	1537482600	62.2	30.115	29.616	30.105	65	50.3	0	202.5	3	202.5	0	0	62.2	62.2
09-20-2018 15:25	1537482300	62.2	30.118	29.619	30.108	66	50.7	0	225	1	247.5	0	0	62.2	62.2
09-20-2018 15:20	1537482000	61.9	30.118	29.619	30.108	66	50.4	1	225	5	247.5	0	0	61.9	61.9
09-20-2018 15:15	1537481700	61.9	30.118	29.619	30.108	67	50.8	0	225	3	225	0	0	61.9	61.9
09-20-2018 15:10	1537481400	61.8	30.117	29.618	30.106	66	50.3	1	202.5	5	247.5	0	0	61.8	61.8
09-20-2018 15:05	1537481100	61.8	30.118	29.618	30.107	67	50.7	0	247.5	5	247.5	0	0	61.8	61.8
09-20-2018 15:00	1537480800	61.3	30.123	29.623	30.112	68	50.6	1	225	5	247.5	0	0	61.3	61.3
09-20-2018 14:55	1537480500	60.9	30.123	29.623	30.112	67	49.9	1	225	5	225	0	0	60.9	60.9
09-20-2018 14:50	1537480200	60.8	30.125	29.625	30.114	66	49.4	3	225	9	247.5	0	0	60.8	60.8
09-20-2018 14:45	1537479900	60.9	30.125	29.625	30.114	68	50.3	2	225	5	225	0	0	60.9	60.9
09-20-2018 14:40	1537479600	61.2	30.127	29.627	30.116	65	49.3	3	225	10	225	0	0	61.2	61.2
09-20-2018 14:35	1537479300	61.9	30.125	29.625	30.114	65	50.0	2	225	8	225	0	0	61.9	61.9
09-20-2018 14:30	1537479000	62.2	30.123	29.623	30.112	66	50.7	1	225	5	225	0	0	62.2	62.2
09-20-2018 14:25	1537478700	62.6	30.122	29.622	30.111	65	50.7	1	225	5	225	0	0	62.6	62.6
09-20-2018 14:20	1537478400	63.0	30.121	29.621	30.110	66	51.5	0	225	3	225	0	0	63.0	63.0
09-20-2018 14:15	1537478100	63.1	30.124	29.624	30.113	66	51.6	0	247.5	2	247.5	0	0	63.1	63.1
09-20-2018 14:10	1537477800	63.2	30.126	29.626	30.115	65	51.2	0	247.5	5	247.5	0	0	63.2	63.2
09-20-2018 14:05	1537477500	63.1	30.126	29.626	30.115	64	50.7	1	180	4	180	0	0	63.1	63.1
09-20-2018 14:00	1537477200	63.2	30.126	29.626	30.115	65	51.2	0	180	2	180	0	0	63.2	63.2
09-20-2018 13:55	1537476900	63.1	30.125	29.625	30.114	68	52.4	0	180	3	180	0	0	63.1	63.1
09-20-2018 13:50	1537476600	62.8	30.126	29.626	30.115	67	51.7	0	225	3	225	0	0	62.8	62.8
09-20-2018 13:45	1537476300	63.0	30.127	29.627	30.116	66	51.5	1	157.5	7	135	0	0	63.0	63.0
09-20-2018 13:40	1537476000	62.7	30.128	29.627	30.117	68	52.0	0	135	3	135	0	0	62.7	62.7
09-20-2018 13:35	1537475700	62.1	30.127	29.626	30.115	69	51.8	1	180	4	180	0	0	62.1	62.1
09-20-2018 13:30	1537475400	61.8	30.132	29.631	30.120	70	51.9	0	247.5	1	247.5	0	0	61.8	61.8
09-20-2018 13:25	1537475100	61.4	30.129	29.628	30.117	69	51.1	1	247.5	5	225	0	0	61.4	61.4
09-20-2018 13:20	1537474800	61.2	30.129	29.628	30.117	72	52.1	0		0		0	0	61.2	61.2
09-20-2018 13:15	1537474500	60.6	30.133	29.632	30.121	73	51.9	0	225	5	247.5	0	0	60.6	60.6
09-20-2018 13:10	1537474200	60.5	30.132	29.631	30.120	72	51.4	1	180	3	180	0	0	60.5	60.5
09-20-2018 13:05	1537473900	60.7	30.135	29.634	30.123	71	51.2	1	247.5	3	202.5	0	0	60.7	60.7
09-20-2018 13:00	1537473600	61.0	30.133	29.632	30.121	73	52.3	1	157.5	7	180	0	0	61.0	61.0
09-20-2018 12:55	1537473300	60.7	30.134	29.633	30.122	74	52.4	0	180	4	157.5	0	0	60.7	60.7
09-20-2018 12:50	1537473000	60.5	30.137	29.636	30.125	73	51.8	1	225	9	270	0	0	60.5	60.5
09-20-2018 12:45	1537472700	60.8	30.139	29.638	30.127	73	52.1	1	180	9	270	0	0	60.8	60.8
09-20-2018 12:40	1537472400	61.1	30.144	29.643	30.132	72	52.0	1	135	4	225	0	0	61.1	61.1
09-20-2018 12:35	1537472100	61.1	30.143	29.642	30.131	72	52.0	1	157.5	4	202.5	0	0	61.1	61.1
09-20-2018 12:30	1537471800	61.2	30.144	29.643	30.132	72	52.1	2	225	5	247.5	0	0	61.2	61.2
09-20-2018 12:25	1537471500	61.5	30.148	29.647	30.136	71	52.0	0	180	3	202.5	0	0	61.5	61.5
09-20-2018 12:20	1537471200	61.6	30.150	29.648	30.138	70	51.7	2	180	5	247.5	0	0	61.6	61.6
09-20-2018 12:15	1537470900	61.6	30.148	29.646	30.136	71	52.1	0	157.5	4	180	0	0	61.6	61.6
09-20-2018 12:10	1537470600	61.2	30.149	29.647	30.137	72	52.1	1	157.5	4	67.5	0	0	61.2	61.2
09-20-2018 12:05	1537470300	60.9	30.151	29.649	30.139	72	51.8	1	180	6	180	0	0	60.9	60.9
09-20-2018 12:00	1537470000	60.9	30.152	29.650	30.140	71	51.4	1	225	4	135	0	0	60.9	60.9
09-20-2018 11:55	1537469700	61.0	30.152	29.650	30.140	72	51.9	1	90	4	202.5	0	0	61.0	61.0
09-20-2018 11:50	1537469400	61.3	30.155	29.653	30.143	71	51.8	1	180	6	157.5	0	0	61.3	61.3
09-20-2018 11:45	1537469100	61.5	30.153	29.651	30.141	72	52.4	1	180	6	270	0	0	61.5	61.5
09-20-2018 11:40	1537468800	61.0	30.155	29.653	30.142	74	52.6	0	157.5	2	135	0	0	61.0	61.0
09-20-2018 11:35	1537468500	60.5	30.156	29.654	30.143	75	52.5	1	135	4	67.5	0	0	60.5	60.5
09-20-2018 11:30	1537468200	59.9	30.158	29.656	30.145	75	52.0	1	180	3	67.5	0	0	59.9	59.9
09-20-2018 11:25	1537467900	59.5	30.161	29.659	30.148	75	51.6	2	135	7	157.5	0	0	59.5	59.5
09-20-2018 11:20	1537467600	59.6	30.159	29.657	30.146	75	51.7	1	67.5	5	135	0	0	59.6	59.6
09-20-2018 11:15	1537467300	59.4	30.161	29.659	30.148	76	51.8	1	90	5	90	0	0	59.4	59.4
09-20-2018 11:10	1537467000	59.2	30.162	29.660	30.149	78	52.3	0	90	6	225	0	0	59.2	59.2
09-20-2018 11:05	1537466700	58.5	30.163	29.661	30.150	79	52.0	0	90	4	90	0	0	58.5	58.5
09-20-2018 11:00	1537466400	58.2	30.164	29.662	30.151	78	51.4	0	90	3	157.5	0	0	58.2	58.2
09-20-2018 10:55	1537466100	58.2	30.164	29.662	30.151	78	51.4	1	180	4	90	0	0	58.2	58.2
09-20-2018 10:50	1537465800	58.2	30.166	29.664	30.153	78	51.4	1	90	6	157.5	0	0	58.2	58.2
09-20-2018 10:45	1537465500	58.1	30.167	29.665	30.154	78	51.3	0	180	2	180	0	0	58.1	58.1
09-20-2018 10:40	1537465200	57.7	30.167	29.665	30.154	79	51.2	0	112.5	2	112.5	0	0	57.7	57.7
09-20-2018 10:35	1537464900	57.4	30.168	29.666	30.155	79	50.9	1	180	3	90	0	0	57.4	57.4
09-20-2018 10:30	1537464600	57.3	30.167	29.665	30.154	79	50.8	1	90	5	90	0	0	57.3	57.3
09-20-2018 10:25	1537464300	57.4	30.166	29.664	30.153	80	51.3	1	90	5	67.5	0	0	57.4	57.4
09-20-2018 10:20	1537464000	57.4	30.166	29.664	30.153	80	51.3	0	180	4	112.5	0	0	57.4	57.4
09-20-2018 10:15	1537463700	57.1	30.167	29.665	30.154	81	51.3	0	157.5	1	157.5	0	0	57.1	57.1
09-20-2018 10:10	1537463400	57.0	30.167	29.665	30.154	80	50.9	1	157.5	5	90	0	0	57.0	57.0
09-20-2018 10:05	1537463100	57.1	30.167	29.665	30.154	80	51.0	1	157.5	4	157.5	0	0	57.1	57.1
09-20-2018 10:00	1537462800	57.2	30.169	29.667	30.156	79	50.7	1	135	6	157.5	0	0	57.2	57.2
09-20-2018 09:55	1537462500	57.4	30.166	29.664	30.153	79	50.9	1	157.5	4	180	0	0	57.4	57.4
09-20-2018 09:50	1537462200	57.4	30.166	29.664	30.153	79	50.9	1	90	4	112.5	0	0	57.4	57.4
09-20-2018 09:45	1537461900	57.3	30.167	29.665	30.154	80	51.2	0	157.5	3	157.5	0	0	57.3	57.3
09-20-2018 09:40	1537461600	57.2	30.162	29.660	30.149	80	51.1	0	180	4	157.5	0	0	57.2	57.2
09-20-2018 09:35	1537461300	57.2	30.166	29.664	30.153	81	51.4	0	135	5	157.5	0	0	57.2	57.2
09-20-2018 09:30	1537461000	57.0	30.163	29.661	30.150	81	51.2	1	112.5	4	112.5	0	0	57.0	57.0
09-20-2018 09:25	1537460700	57.0	30.162	29.660	30.149	81	51.2	0	90	3	90	0	0	57.0	57.0
09-20-2018 09:20	1537460400	56.8	30.160	29.658	30.147	82	51.4	0	135	2	157.5	0	0	56.8	56.8
09-20-2018 09:15	1537460100	56.5	30.159	29.657	30.146	82	51.1	1	157.5	5	180	0	0	56.5	56.5
09-20-2018 09:10	1537459800	56.2	30.158	29.656	30.145	83	51.1	1	202.5	5	157.5	0	0	56.2	56.2
09-20-2018 09:05	1537459500	56.0	30.158	29.656	30.145	84	51.2	0	135	2	135	0	0	56.0	56.0
09-20-2018 09:00	1537459200	55.7	30.160	29.658	30.147	85	51.3	0	135	1	135	0	0	55.7	55.7
09-20-2018 08:55	1537458900	55.4	30.157	29.655	30.144	85	51.0	0	135	3	135	0	0	55.4	55.4
09-20-2018 08:50	1537458600	55.1	30.157	29.655	30.144	86	51.0	0	90	1	90	0	0	55.1	55.1
09-20-2018 08:45	1537458300	54.9	30.157	29.655	30.144	86	50.8	0	90	2	90	0	0	54.9	54.9
09-20-2018 08:40	1537458000	54.7	30.157	29.655	30.144	85	50.3	0	90	1	90	0	0	54.7	54.7
09-20-2018 08:35	1537457700	54.5	30.159	29.657	30.146	85	50.1	0	90	2	90	0	0	54.5	54.5
09-20-2018 08:30	1537457400	54.4	30.158	29.656	30.145	84	49.7	0	112.5	3	112.5	0	0	54.4	54.4
09-20-2018 08:25	1537457100	54.3	30.155	29.653	30.142	84	49.6	0	112.5	2	112.5	0	0	54.3	54.3
09-20-2018 08:20	1537456800	54.2	30.157	29.655	30.144	85	49.8	0	112.5	3	112.5	0	0	54.2	54.2
09-20-2018 08:15	1537456500	54.1	30.157	29.655	30.144	85	49.7	0	112.5	1	112.5	0	0	54.1	54.1
09-20-2018 08:10	1537456200	54.1	30.156	29.654	30.143	85	49.7	0	112.5	1	112.5	0	0	54.1	54.1
09-20-2018 08:05	1537455900	54.0	30.156	29.654	30.144	85	49.6	0	112.5	1	112.5	0	0	54.0	54.0
09-20-2018 08:00	1537455600	54.0	30.153	29.651	30.141	85	49.6	0	112.5	2	112.5	0	0	54.0	54.0
09-20-2018 07:55	1537455300	54.0	30.154	29.652	30.142	85	49.6	0	112.5	4	112.5	0	0	54.0	54.0
09-20-2018 07:50	1537455000	54.0	30.150	29.648	30.138	85	49.6	0	90	3	90	0	0	54.0	54.0
09-20-2018 07:45	1537454700	53.9	30.149	29.647	30.137	85	49.5	0	67.5	1	67.5	0	0	53.9	53.9
09-20-2018 07:40	1537454400	53.9	30.148	29.646	30.136	85	49.5	0		0		0	0	53.9	53.9
09-20-2018 07:35	1537454100	53.8	30.147	29.645	30.135	84	49.1	0		0		0	0	53.8	53.8
09-20-2018 07:30	1537453800	53.8	30.147	29.645	30.135	84	49.1	0	67.5	1	67.5	0	0	53.8	53.8
09-20-2018 07:25	1537453500	53.8	30.146	29.645	30.134	84	49.1	0	67.5	2	67.5	0	0	53.8	53.8
09-20-2018 07:20	1537453200	53.8	30.144	29.643	30.132	84	49.1	0	67.5	2	67.5	0	0	53.8	53.8
09-20-2018 07:15	1537452900	53.8	30.144	29.643	30.132	84	49.1	0	67.5	1	67.5	0	0	53.8	53.8
09-20-2018 07:10	1537452600	53.8	30.144	29.643	30.132	84	49.1	0	67.5	3	67.5	0	0	53.8	53.8
09-20-2018 07:05	1537452300	53.8	30.142	29.641	30.130	84	49.1	0	90	2	90	0	0	53.8	53.8
09-20-2018 07:00	1537452000	53.8	30.139	29.638	30.127	84	49.1	0		0		0	0	53.8	53.8
09-20-2018 06:55	1537451700	53.8	30.136	29.635	30.124	84	49.1	0		0		0	0	53.8	53.8
09-20-2018 06:50	1537451400	53.8	30.135	29.634	30.123	84	49.1	0		0		0	0	53.8	53.8
09-20-2018 06:45	1537451100	53.8	30.133	29.632	30.121	84	49.1	0	90	1	90	0	0	53.8	53.8
09-20-2018 06:40	1537450800	53.9	30.133	29.632	30.121	84	49.2	0	45	1	45	0	0	53.9	53.9
09-20-2018 06:35	1537450500	53.9	30.130	29.629	30.118	84	49.2	0	45	1	45	0	0	53.9	53.9
09-20-2018 06:30	1537450200	54.0	30.131	29.630	30.120	84	49.3	0		0		0	0	54.0	54.0
09-20-2018 06:25	1537449900	54.0	30.132	29.631	30.121	84	49.3	0		0		0	0	54.0	54.0
09-20-2018 06:20	1537449600	54.0	30.133	29.633	30.122	83	49.0	0	45	1	45	0	0	54.0	54.0
09-20-2018 06:15	1537449300	54.0	30.131	29.631	30.120	83	49.0	0	45	3	45	0	0	54.0	54.0
09-20-2018 06:10	1537449000	54.0	30.130	29.630	30.119	83	49.0	0	45	1	45	0	0	54.0	54.0
09-20-2018 06:05	1537448700	54.0	30.128	29.628	30.117	83	49.0	0	45	3	45	0	0	54.0	54.0
09-20-2018 06:00	1537448400	54.1	30.128	29.628	30.117	83	49.1	0	45	3	45	0	0	54.1	54.1
09-20-2018 05:55	1537448100	54.1	30.129	29.629	30.118	83	49.1	0	67.5	3	67.5	0	0	54.1	54.1
09-20-2018 05:50	1537447800	54.1	30.128	29.628	30.117	83	49.1	0		0		0	0	54.1	54.1
09-20-2018 05:45	1537447500	54.1	30.127	29.627	30.116	83	49.1	0	67.5	1	67.5	0	0	54.1	54.1
09-20-2018 05:40	1537447200	54.1	30.126	29.626	30.115	83	49.1	0	67.5	3	67.5	0	0	54.1	54.1
09-20-2018 05:35	1537446900	54.1	30.125	29.625	30.114	83	49.1	0	67.5	1	67.5	0	0	54.1	54.1
09-20-2018 05:30	1537446600	54.1	30.124	29.624	30.113	83	49.1	0	67.5	2	67.5	0	0	54.1	54.1
09-20-2018 05:25	1537446300	54.1	30.120	29.621	30.110	83	49.1	1	45	4	45	0	0	54.1	54.1
09-20-2018 05:20	1537446000	54.1	30.119	29.620	30.109	83	49.1	0	45	3	45	0	0	54.1	54.1
09-20-2018 05:15	1537445700	54.0	30.116	29.617	30.106	83	49.0	0	45	2	45	0	0	54.0	54.0
09-20-2018 05:10	1537445400	54.0	30.113	29.614	30.103	84	49.3	0	45	1	45	0	0	54.0	54.0
09-20-2018 05:05	1537445100	54.0	30.109	29.610	30.099	84	49.3	0	45	3	45	0	0	54.0	54.0
09-20-2018 05:00	1537444800	54.0	30.106	29.607	30.096	84	49.3	0	45	3	45	0	0	54.0	54.0
09-20-2018 04:55	1537444500	54.0	30.106	29.607	30.096	85	49.6	0	45	3	45	0	0	54.0	54.0
09-20-2018 04:50	1537444200	54.1	30.103	29.604	30.093	85	49.7	0	45	1	45	0	0	54.1	54.1
09-20-2018 04:45	1537443900	54.2	30.102	29.604	30.092	86	50.1	0	45	2	45	0	0	54.2	54.2
09-20-2018 04:40	1537443600	54.2	30.100	29.602	30.090	86	50.1	0	45	3	45	0	0	54.2	54.2
09-20-2018 04:35	1537443300	54.2	30.102	29.604	30.093	86	50.1	0	45	1	45	0	0	54.2	54.2
09-20-2018 04:30	1537443000	54.1	30.102	29.604	30.093	86	50.0	0		0		0	0	54.1	54.1
09-20-2018 04:25	1537442700	54.1	30.104	29.606	30.095	86	50.0	0		0		0	0	54.1	54.1
09-20-2018 04:20	1537442400	54.1	30.105	29.607	30.096	86	50.0	0	45	3	45	0	0	54.1	54.1
09-20-2018 04:15	1537442100	54.3	30.106	29.608	30.097	87	50.5	0	45	2	45	0	0	54.3	54.3
09-20-2018 04:10	1537441800	54.5	30.106	29.608	30.097	88	51.0	0	90	2	90	0	0	54.5	54.5
09-20-2018 04:05	1537441500	54.6	30.106	29.608	30.097	89	51.4	0		0		0	0	54.6	54.6
09-20-2018 04:00	1537441200	54.6	30.105	29.607	30.096	89	51.4	0		0		0	0	54.6	54.6
09-20-2018 03:55	1537440900	54.6	30.105	29.607	30.096	89	51.4	0		0		0	0	54.6	54.6
09-20-2018 03:50	1537440600	54.6	30.106	29.609	30.097	89	51.4	0		0		0	0	54.6	54.6
09-20-2018 03:45	1537440300	54.6	30.108	29.611	30.099	89	51.4	0		0		0	0	54.6	54.6
09-20-2018 03:40	1537440000	54.7	30.106	29.609	30.098	89	51.5	0		0		0	0	54.7	54.7
09-20-2018 03:35	1537439700	54.7	30.104	29.607	30.096	89	51.5	0		0		0	0	54.7	54.7
09-20-2018 03:30	1537439400	54.6	30.098	29.601	30.090	89	51.4	0		0		0	0	54.6	54.6
09-20-2018 03:25	1537439100	54.7	30.097	29.600	30.089	89	51.5	0	67.5	2	67.5	0	0	54.7	54.7
09-20-2018 03:20	1537438800	54.7	30.098	29.601	30.090	89	51.5	0	67.5	1	67.5	0	0	54.7	54.7
09-20-2018 03:15	1537438500	54.7	30.098	29.601	30.090	89	51.5	0	67.5	1	67.5	0	0	54.7	54.7
09-20-2018 03:10	1537438200	54.7	30.096	29.599	30.088	89	51.5	0		0		0	0	54.7	54.7
09-20-2018 03:05	1537437900	54.7	30.098	29.601	30.090	89	51.5	0	67.5	1	67.5	0	0	54.7	54.7
09-20-2018 03:00	1537437600	54.8	30.100	29.603	30.092	88	51.3	0		0		0	0	54.8	54.8
09-20-2018 02:55	1537437300	54.8	30.098	29.602	30.090	88	51.3	0		0		0	0	54.8	54.8
09-20-2018 02:50	1537437000	54.9	30.100	29.604	30.092	88	51.4	0		0		0	0	54.9	54.9
09-20-2018 02:45	1537436700	54.9	30.098	29.602	30.090	88	51.4	0		0		0	0	54.9	54.9
09-20-2018 02:40	1537436400	54.9	30.098	29.602	30.091	88	51.4	0	67.5	1	67.5	0	0	54.9	54.9
09-20-2018 02:35	1537436100	54.9	30.097	29.601	30.090	88	51.4	0		0		0	0	54.9	54.9
09-20-2018 02:30	1537435800	54.9	30.097	29.601	30.090	88	51.4	0	67.5	1	67.5	0	0	54.9	54.9
09-20-2018 02:25	1537435500	54.9	30.099	29.603	30.092	87	51.1	0		0		0	0	54.9	54.9
09-20-2018 02:20	1537435200	54.8	30.100	29.604	30.093	87	51.0	0		0		0	0	54.8	54.8
09-20-2018 02:15	1537434900	54.8	30.100	29.604	30.093	87	51.0	0		0		0	0	54.8	54.8
09-20-2018 02:10	1537434600	54.7	30.100	29.604	30.093	87	50.9	0		0		0	0	54.7	54.7
09-20-2018 02:05	1537434300	54.7	30.100	29.604	30.093	86	50.6	0		1	67.5	0	0	54.7	54.7
09-20-2018 02:00	1537434000	54.7	30.099	29.603	30.092	86	50.6	0	67.5	1	67.5	0	0	54.7	54.7
09-20-2018 01:55	1537433700	54.7	30.097	29.601	30.090	85	50.3	0		0		0	0	54.7	54.7
09-20-2018 01:50	1537433400	54.7	30.095	29.600	30.088	85	50.3	0		0		0	0	54.7	54.7
09-20-2018 01:45	1537433100	54.8	30.095	29.600	30.088	85	50.4	0		0		0	0	54.8	54.8
09-20-2018 01:40	1537432800	54.9	30.096	29.601	30.089	85	50.5	0		0		0	0	54.9	54.9
09-20-2018 01:35	1537432500	54.9	30.097	29.602	30.091	84	50.2	0		0		0	0	54.9	54.9
09-20-2018 01:30	1537432200	55.0	30.097	29.602	30.091	84	50.3	0		0		0	0	55.0	55.0
09-20-2018 01:25	1537431900	55.1	30.096	29.601	30.090	84	50.4	0		0		0	0	55.1	55.1
09-20-2018 01:20	1537431600	55.1	30.097	29.602	30.091	83	50.0	0		0		0	0	55.1	55.1
09-20-2018 01:15	1537431300	55.2	30.096	29.601	30.090	83	50.1	0		0		0	0	55.2	55.2
09-20-2018 01:10	1537431000	55.2	30.096	29.601	30.090	82	49.8	0		0		0	0	55.2	55.2
09-20-2018 01:05	1537430700	55.3	30.095	29.600	30.089	82	49.9	0		0		0	0	55.3	55.3
09-20-2018 01:00	1537430400	55.4	30.096	29.601	30.090	82	50.0	0		0		0	0	55.4	55.4
09-20-2018 00:55	1537430100	55.4	30.098	29.603	30.092	82	50.0	0		0		0	0	55.4	55.4
09-20-2018 00:50	1537429800	55.4	30.098	29.603	30.092	82	50.0	0		0		0	0	55.4	55.4
09-20-2018 00:45	1537429500	55.5	30.096	29.602	30.090	82	50.1	0		0		0	0	55.5	55.5
09-20-2018 00:40	1537429200	55.5	30.095	29.601	30.089	82	50.1	0		0		0	0	55.5	55.5
09-20-2018 00:35	1537428900	55.5	30.093	29.599	30.087	82	50.1	0		0		0	0	55.5	55.5
09-20-2018 00:30	1537428600	55.5	30.092	29.598	30.086	82	50.1	0		0		0	0	55.5	55.5
09-20-2018 00:25	1537428300	55.5	30.092	29.598	30.087	81	49.8	0		0		0	0	55.5	55.5
09-20-2018 00:20	1537428000	55.5	30.091	29.597	30.086	81	49.8	0		0		0	0	55.5	55.5
09-20-2018 00:15	1537427700	55.5	30.091	29.597	30.086	81	49.8	0		0		0	0	55.5	55.5
09-20-2018 00:10	1537427400	55.6	30.090	29.596	30.085	81	49.9	0		0		0	0	55.6	55.6
09-20-2018 00:05	1537427100	55.6	30.091	29.597	30.086	81	49.9	0		0		0	0	55.6	55.6
09-20-2018 00:00	1537426800	55.7	30.089	29.595	30.084	81	50.0	0		0		0	0	55.7	55.7
09-19-2018 23:55	1537426500	55.7	30.089	29.595	30.084	81	50.0	0		0		0	0	55.7	55.7
09-19-2018 23:50	1537426200	55.7	30.086	29.592	30.081	80	49.6	0	67.5	2	67.5	0	0	55.7	55.7
09-19-2018 23:45	1537425900	55.7	30.084	29.590	30.079	80	49.6	0		0		0	0	55.7	55.7
09-19-2018 23:40	1537425600	55.8	30.086	29.592	30.081	80	49.7	0	67.5	1	67.5	0	0	55.8	55.8
09-19-2018 23:35	1537425300	55.8	30.088	29.594	30.083	80	49.7	0	67.5	1	67.5	0	0	55.8	55.8
09-19-2018 23:30	1537425000	55.8	30.089	29.596	30.084	79	49.4	0		0		0	0	55.8	55.8
09-19-2018 23:25	1537424700	55.8	30.090	29.597	30.085	79	49.4	0		0		0	0	55.8	55.8
09-19-2018 23:20	1537424400	55.8	30.091	29.598	30.086	79	49.4	0		0		0	0	55.8	55.8
09-19-2018 23:15	1537424100	55.9	30.092	29.599	30.087	79	49.5	0		0		0	0	55.9	55.9
09-19-2018 23:10	1537423800	56.0	30.091	29.598	30.086	78	49.2	0		0		0	0	56.0	56.0
09-19-2018 23:05	1537423500	56.1	30.092	29.599	30.087	78	49.3	0		0		0	0	56.1	56.1
09-19-2018 23:00	1537423200	56.1	30.091	29.598	30.086	78	49.3	0		0		0	0	56.1	56.1
09-19-2018 22:55	1537422900	56.2	30.092	29.599	30.087	78	49.4	0		0		0	0	56.2	56.2
09-19-2018 22:50	1537422600	56.3	30.091	29.598	30.086	77	49.2	0	67.5	1	67.5	0	0	56.3	56.3
09-19-2018 22:45	1537422300	56.4	30.090	29.597	30.085	77	49.3	0	67.5	1	67.5	0	0	56.4	56.4
09-19-2018 22:40	1537422000	56.5	30.090	29.597	30.085	77	49.4	0		0		0	0	56.5	56.5
09-19-2018 22:35	1537421700	56.7	30.090	29.597	30.086	76	49.2	0		0		0	0	56.7	56.7
09-19-2018 22:30	1537421400	56.7	30.090	29.597	30.086	76	49.2	0	67.5	4	67.5	0	0	56.7	56.7
09-19-2018 22:25	1537421100	56.9	30.091	29.598	30.087	76	49.4	0	67.5	1	67.5	0	0	56.9	56.9
09-19-2018 22:20	1537420800	56.9	30.090	29.597	30.086	75	49.1	0	67.5	2	67.5	0	0	56.9	56.9
09-19-2018 22:15	1537420500	56.9	30.093	29.600	30.089	75	49.1	0	45	2	45	0	0	56.9	56.9
09-19-2018 22:10	1537420200	56.9	30.092	29.599	30.088	75	49.1	0	45	2	0	0	0	56.9	56.9
09-19-2018 22:05	1537419900	56.9	30.092	29.599	30.088	74	48.7	0	315	1	315	0	0	56.9	56.9
09-19-2018 22:00	1537419600	56.9	30.092	29.599	30.088	73	48.3	0	315	1	315	0	0	56.9	56.9
09-19-2018 21:55	1537419300	56.9	30.091	29.598	30.087	72	48.0	0		0		0	0	56.9	56.9
09-19-2018 21:50	1537419000	57.0	30.091	29.598	30.087	72	48.1	0		0		0	0	57.0	57.0
09-19-2018 21:45	1537418700	57.0	30.091	29.598	30.087	72	48.1	0		0		0	0	57.0	57.0
09-19-2018 21:40	1537418400	57.0	30.091	29.598	30.087	72	48.1	0	315	1	315	0	0	57.0	57.0
09-19-2018 21:35	1537418100	57.0	30.088	29.595	30.084	72	48.1	0	315	2	315	0	0	57.0	57.0
09-19-2018 21:30	1537417800	57.0	30.088	29.595	30.084	72	48.1	0	315	1	315	0	0	57.0	57.0
09-19-2018 21:25	1537417500	57.0	30.088	29.595	30.084	71	47.7	0		0		0	0	57.0	57.0
09-19-2018 21:20	1537417200	57.2	30.088	29.595	30.084	71	47.9	0		0		0	0	57.2	57.2
09-19-2018 21:15	1537416900	57.2	30.087	29.594	30.083	72	48.3	0		0		0	0	57.2	57.2
09-19-2018 21:10	1537416600	57.3	30.086	29.593	30.082	71	48.0	0		0		0	0	57.3	57.3
09-19-2018 21:05	1537416300	57.4	30.086	29.593	30.082	71	48.1	0		0		0	0	57.4	57.4
09-19-2018 21:00	1537416000	57.5	30.085	29.592	30.081	71	48.2	0		0		0	0	57.5	57.5
09-19-2018 20:55	1537415700	57.6	30.083	29.590	30.079	71	48.3	0	315	1	315	0	0	57.6	57.6
09-19-2018 20:50	1537415400	57.6	30.081	29.588	30.077	71	48.3	0		0		0	0	57.6	57.6
09-19-2018 20:45	1537415100	57.8	30.080	29.587	30.075	71	48.5	0	315	1	315	0	0	57.8	57.8
09-19-2018 20:40	1537414800	57.9	30.080	29.587	30.075	70	48.2	0	292.5	1	292.5	0	0	57.9	57.9
09-19-2018 20:35	1537414500	58.2	30.080	29.587	30.075	70	48.5	0	292.5	1	292.5	0	0	58.2	58.2
09-19-2018 20:30	1537414200	58.2	30.080	29.587	30.075	69	48.1	0		0		0	0	58.2	58.2
09-19-2018 20:25	1537413900	58.2	30.076	29.583	30.071	69	48.1	0	292.5	1	292.5	0	0	58.2	58.2
09-19-2018 20:20	1537413600	58.3	30.076	29.583	30.071	68	47.8	0	292.5	3	292.5	0	0	58.3	58.3
09-19-2018 20:15	1537413300	58.5	30.074	29.581	30.069	68	48.0	0		0		0	0	58.5	58.5
09-19-2018 20:10	1537413000	58.6	30.074	29.581	30.069	68	48.1	0	292.5	1	292.5	0	0	58.6	58.6
09-19-2018 20:05	1537412700	58.8	30.070	29.577	30.065	68	48.3	0		0		0	0	58.8	58.8
09-19-2018 20:00	1537412400	59.1	30.071	29.578	30.066	67	48.2	0	292.5	1	292.5	0	0	59.1	59.1
09-19-2018 19:55	1537412100	59.3	30.071	29.578	30.066	67	48.3	0		0		0	0	59.3	59.3
09-19-2018 19:50	1537411800	59.6	30.072	29.578	30.067	65	47.8	0	292.5	1	292.5	0	0	59.6	59.6
09-19-2018 19:45	1537411500	59.8	30.069	29.575	30.064	63	47.2	0	292.5	1	292.5	0	0	59.8	59.8
09-19-2018 19:40	1537411200	60.0	30.068	29.574	30.063	62	46.9	0	292.5	2	292.5	0	0	60.0	60.0
09-19-2018 19:35	1537410900	60.2	30.068	29.574	30.063	62	47.1	1	292.5	4	292.5	0	0	60.2	60.2
09-19-2018 19:30	1537410600	60.5	30.067	29.573	30.062	61	47.0	0	292.5	3	292.5	0	0	60.5	60.5
09-19-2018 19:25	1537410300	60.8	30.064	29.570	30.059	61	47.3	1	292.5	3	292.5	0	0	60.8	60.8
09-19-2018 19:20	1537410000	61.1	30.062	29.568	30.056	62	48.0	0	292.5	3	292.5	0	0	61.1	61.1
09-19-2018 19:15	1537409700	61.3	30.059	29.565	30.053	61	47.7	0		0		0	0	61.3	61.3
09-19-2018 19:10	1537409400	61.5	30.058	29.564	30.052	61	47.9	0	270	3	270	0	0	61.5	61.5
09-19-2018 19:05	1537409100	61.9	30.059	29.565	30.053	61	48.3	0	270	3	270	0	0	61.9	61.9
09-19-2018 19:00	1537408800	62.4	30.059	29.565	30.053	62	49.2	0		0		0	0	62.4	62.4
09-19-2018 18:55	1537408500	62.6	30.058	29.564	30.052	61	49.0	0		0		0	0	62.6	62.6
09-19-2018 18:50	1537408200	62.9	30.058	29.564	30.052	60	48.8	0	225	2	225	0	0	62.9	62.9
09-19-2018 18:45	1537407900	63.2	30.056	29.562	30.050	59	48.6	0		0		0	0	63.2	63.2
09-19-2018 18:40	1537407600	63.5	30.057	29.563	30.051	59	48.9	0		0		0	0	63.5	63.5
09-19-2018 18:35	1537407300	63.7	30.056	29.561	30.050	57	48.2	0		0		0	0	63.7	63.7
09-19-2018 18:30	1537407000	63.9	30.055	29.560	30.048	57	48.4	0		0		0	0	63.9	63.9
09-19-2018 18:25	1537406700	63.9	30.054	29.559	30.047	56	47.9	0		0		0	0	63.9	63.9
09-19-2018 18:20	1537406400	64.0	30.053	29.558	30.046	57	48.5	0		0		0	0	64.0	64.0
09-19-2018 18:15	1537406100	64.1	30.054	29.559	30.047	57	48.5	0	225	1	225	0	0	64.1	64.1
09-19-2018 18:10	1537405800	64.2	30.056	29.561	30.049	56	48.2	0	225	1	225	0	0	64.2	64.2
09-19-2018 18:05	1537405500	64.4	30.057	29.562	30.050	55	47.9	0	225	1	225	0	0	64.4	64.4
09-19-2018 18:00	1537405200	64.6	30.056	29.561	30.049	55	48.1	0	225	1	225	0	0	64.6	64.6
09-19-2018 17:55	1537404900	64.6	30.055	29.560	30.048	55	48.1	0		0		0	0	64.6	64.6
09-19-2018 17:50	1537404600	64.7	30.051	29.556	30.044	54	47.7	0	225	1	225	0	0	64.7	64.7
09-19-2018 17:45	1537404300	64.9	30.050	29.554	30.042	55	48.3	0		0		0	0	64.9	64.9
09-19-2018 17:40	1537404000	65.3	30.049	29.553	30.041	53	47.7	0	225	2	225	0	0	65.3	65.3
09-19-2018 17:35	1537403700	66.0	30.050	29.554	30.042	52	47.9	0	225	1	225	0	0	66.0	66.0
09-19-2018 17:30	1537403400	66.7	30.051	29.555	30.043	51	48.0	2	225	6	225	0	0	66.7	66.7
09-19-2018 17:25	1537403100	68.3	30.049	29.553	30.041	50	48.9	0	247.5	3	247.5	0	0	68.3	68.3
09-19-2018 17:20	1537402800	67.8	30.049	29.553	30.041	52	49.5	0	315	3	315	0	0	67.8	67.8
09-19-2018 17:15	1537402500	67.7	30.049	29.553	30.041	49	47.8	0	315	3	315	0	0	67.7	67.7
09-19-2018 17:10	1537402200	67.6	30.049	29.553	30.041	49	47.8	1	315	4	247.5	0	0	67.6	67.6
09-19-2018 17:05	1537401900	67.5	30.049	29.552	30.040	52	49.2	0	270	1	270	0	0	67.5	67.5
09-19-2018 17:00	1537401600	67.2	30.050	29.553	30.041	48	46.8	1	225	5	225	0	0	67.2	67.2
09-19-2018 16:55	1537401300	67.8	30.050	29.553	30.041	47	46.8	1	225	5	225	0	0	67.8	67.8
09-19-2018 16:50	1537401000	68.1	30.050	29.553	30.041	47	47.1	1	225	5	202.5	0	0	68.1	68.1
09-19-2018 16:45	1537400700	68.5	30.049	29.552	30.040	46	46.9	0	292.5	4	292.5	0	0	68.5	68.5
09-19-2018 16:40	1537400400	68.9	30.049	29.552	30.040	47	47.8	1	225	5	225	0	0	68.9	68.9
09-19-2018 16:35	1537400100	69.1	30.050	29.553	30.041	47	48.0	0	225	4	225	0	0	69.1	69.1
09-19-2018 16:30	1537399800	69.3	30.051	29.553	30.042	45	47.0	1	225	7	247.5	0	0	69.3	69.3
09-19-2018 16:25	1537399500	69.4	30.052	29.554	30.042	47	48.3	0	202.5	4	202.5	0	0	69.4	69.4
09-19-2018 16:20	1537399200	68.7	30.054	29.556	30.044	47	47.6	0	225	4	292.5	0	0	68.7	68.7
09-19-2018 16:15	1537398900	67.7	30.055	29.557	30.045	49	47.8	0	315	4	315	0	0	67.7	67.7
09-19-2018 16:10	1537398600	67.5	30.056	29.558	30.046	46	46.0	1	225	8	225	0	0	67.5	67.5
09-19-2018 16:05	1537398300	66.6	30.056	29.558	30.046	50	47.4	2	225	7	247.5	0	0	66.6	66.6
09-19-2018 16:00	1537398000	66.8	30.056	29.558	30.046	47	45.9	3	225	10	225	0	0	66.8	66.8
09-19-2018 15:55	1537397700	67.1	30.055	29.556	30.045	52	48.9	1	247.5	7	247.5	0	0	67.1	67.1
09-19-2018 15:50	1537397400	67.0	30.055	29.556	30.044	48	46.7	3	225	11	247.5	0	0	67.0	67.0
09-19-2018 15:45	1537397100	67.2	30.055	29.556	30.044	49	47.4	1	247.5	5	225	0	0	67.2	67.2
09-19-2018 15:40	1537396800	66.9	30.055	29.556	30.044	47	46.0	2	225	7	270	0	0	66.9	66.9
09-19-2018 15:35	1537396500	67.0	30.058	29.559	30.047	49	47.2	2	225	7	270	0	0	67.0	67.0
09-19-2018 15:30	1537396200	66.7	30.059	29.560	30.048	48	46.4	1	225	6	225	0	0	66.7	66.7
09-19-2018 15:25	1537395900	66.7	30.059	29.560	30.048	47	45.8	1	225	6	225	0	0	66.7	66.7
09-19-2018 15:20	1537395600	66.8	30.062	29.562	30.051	47	45.9	3	225	11	225	0	0	66.8	66.8
09-19-2018 15:15	1537395300	67.2	30.062	29.562	30.051	49	47.4	2	225	9	225	0	0	67.2	67.2
09-19-2018 15:10	1537395000	67.3	30.062	29.562	30.050	47	46.4	2	225	10	225	0	0	67.3	67.3
09-19-2018 15:05	1537394700	68.4	30.062	29.562	30.050	47	47.4	2	225	10	225	0	0	68.4	68.4
09-19-2018 15:00	1537394400	68.6	30.063	29.563	30.051	48	48.1	1	225	4	180	0	0	68.6	68.6
09-19-2018 14:55	1537394100	67.8	30.066	29.566	30.054	49	47.9	1	225	3	225	0	0	67.8	67.8
09-19-2018 14:50	1537393800	67.0	30.068	29.568	30.056	50	47.7	1	225	8	225	0	0	67.0	67.0
09-19-2018 14:45	1537393500	66.8	30.068	29.567	30.056	50	47.6	1	225	6	225	0	0	66.8	66.8
09-19-2018 14:40	1537393200	67.1	30.070	29.569	30.058	48	46.7	1	225	8	225	0	0	67.1	67.1
09-19-2018 14:35	1537392900	66.2	30.069	29.568	30.056	51	47.5	1	225	7	225	0	0	66.2	66.2
09-19-2018 14:30	1537392600	65.7	30.071	29.570	30.058	52	47.6	2	225	8	202.5	0	0	65.7	65.7
09-19-2018 14:25	1537392300	65.5	30.072	29.571	30.059	50	46.4	3	225	9	247.5	0	0	65.5	65.5
09-19-2018 14:20	1537392000	66.2	30.074	29.573	30.061	50	47.0	1	225	5	225	0	0	66.2	66.2
09-19-2018 14:15	1537391700	65.6	30.076	29.575	30.063	51	47.0	2	225	7	225	0	0	65.6	65.6
09-19-2018 14:10	1537391400	65.7	30.077	29.576	30.064	51	47.1	2	225	9	225	0	0	65.7	65.7
09-19-2018 14:05	1537391100	66.1	30.074	29.572	30.061	48	45.8	2	225	7	247.5	0	0	66.1	66.1
09-19-2018 14:00	1537390800	66.9	30.074	29.572	30.061	50	47.6	1	225	5	225	0	0	66.9	66.9
09-19-2018 13:55	1537390500	67.2	30.075	29.573	30.062	51	48.5	1	225	6	225	0	0	67.2	67.2
09-19-2018 13:50	1537390200	67.5	30.077	29.575	30.063	50	48.2	1	225	6	225	0	0	67.5	67.5
09-19-2018 13:45	1537389900	67.7	30.077	29.575	30.063	50	48.4	1	270	4	202.5	0	0	67.7	67.7
09-19-2018 13:40	1537389600	67.2	30.078	29.576	30.064	53	49.5	0	202.5	5	202.5	0	0	67.2	67.2
09-19-2018 13:35	1537389300	66.7	30.079	29.577	30.065	51	48.0	0	247.5	3	247.5	0	0	66.7	66.7
09-19-2018 13:30	1537389000	66.8	30.077	29.575	30.063	52	48.6	1	247.5	7	247.5	0	0	66.8	66.8
09-19-2018 13:25	1537388700	66.6	30.078	29.575	30.064	54	49.4	0	135	2	135	0	0	66.6	66.6
09-19-2018 13:20	1537388400	65.4	30.079	29.576	30.065	57	49.8	1	225	6	225	0	0	65.4	65.4
09-19-2018 13:15	1537388100	64.8	30.079	29.576	30.065	55	48.2	1	225	8	247.5	0	0	64.8	64.8
09-19-2018 13:10	1537387800	65.0	30.080	29.577	30.066	55	48.4	2	225	8	247.5	0	0	65.0	65.0
09-19-2018 13:05	1537387500	66.0	30.081	29.578	30.066	53	48.4	1	225	5	157.5	0	0	66.0	66.0
09-19-2018 13:00	1537387200	66.0	30.082	29.579	30.067	56	49.8	1	225	5	180	0	0	66.0	66.0
09-19-2018 12:55	1537386900	66.1	30.083	29.580	30.068	55	49.5	0	135	3	90	0	0	66.1	66.1
09-19-2018 12:50	1537386600	66.0	30.084	29.581	30.069	54	48.9	1	90	5	90	0	0	66.0	66.0
09-19-2018 12:45	1537386300	65.6	30.086	29.583	30.071	56	49.5	0	202.5	3	202.5	0	0	65.6	65.6
09-19-2018 12:40	1537386000	65.5	30.088	29.584	30.073	57	49.9	0	180	3	180	0	0	65.5	65.5
09-19-2018 12:35	1537385700	65.3	30.089	29.585	30.074	55	48.7	1	90	4	90	0	0	65.3	65.3
09-19-2018 12:30	1537385400	65.0	30.090	29.586	30.075	57	49.4	1	90	4	112.5	0	0	65.0	65.0
09-19-2018 12:25	1537385100	64.9	30.092	29.588	30.077	55	48.3	1	45	4	90	0	0	64.9	64.9
09-19-2018 12:20	1537384800	64.9	30.092	29.588	30.077	54	47.8	0	135	3	135	0	0	64.9	64.9
09-19-2018 12:15	1537384500	64.6	30.093	29.589	30.077	55	48.1	0	135	1	135	0	0	64.6	64.6
09-19-2018 12:10	1537384200	64.2	30.095	29.591	30.079	55	47.7	1	135	3	135	0	0	64.2	64.2
09-19-2018 12:05	1537383900	63.7	30.095	29.591	30.079	55	47.2	1	45	5	135	0	0	63.7	63.7
09-19-2018 12:00	1537383600	63.5	30.096	29.592	30.080	57	48.0	1	90	4	45	0	0	63.5	63.5
09-19-2018 11:55	1537383300	63.3	30.098	29.593	30.082	57	47.8	1	202.5	4	225	0	0	63.3	63.3
09-19-2018 11:50	1537383000	63.8	30.097	29.592	30.081	60	49.6	1	45	6	180	0	0	63.8	63.8
09-19-2018 11:45	1537382700	63.6	30.097	29.592	30.081	58	48.5	1	202.5	3	202.5	0	0	63.6	63.6
09-19-2018 11:40	1537382400	62.8	30.100	29.595	30.084	61	49.1	0	202.5	2	202.5	0	0	62.8	62.8
09-19-2018 11:35	1537382100	62.2	30.099	29.594	30.083	60	48.1	0	202.5	3	202.5	0	0	62.2	62.2
09-19-2018 11:30	1537381800	61.8	30.099	29.594	30.083	60	47.8	0	202.5	1	202.5	0	0	61.8	61.8
09-19-2018 11:25	1537381500	61.5	30.102	29.597	30.086	61	47.9	0	202.5	5	202.5	0	0	61.5	61.5
09-19-2018 11:20	1537381200	61.6	30.104	29.599	30.088	61	48.0	1	112.5	4	90	0	0	61.6	61.6
09-19-2018 11:15	1537380900	61.5	30.103	29.598	30.086	61	47.9	1	225	3	225	0	0	61.5	61.5
09-19-2018 11:10	1537380600	61.5	30.103	29.598	30.086	61	47.9	1	112.5	4	135	0	0	61.5	61.5
09-19-2018 11:05	1537380300	61.3	30.104	29.599	30.087	63	48.6	1	135	3	90	0	0	61.3	61.3
09-19-2018 11:00	1537380000	61.3	30.105	29.600	30.088	63	48.6	2	90	5	90	0	0	61.3	61.3
09-19-2018 10:55	1537379700	61.5	30.106	29.601	30.089	63	48.8	1	112.5	4	90	0	0	61.5	61.5
09-19-2018 10:50	1537379400	61.2	30.108	29.602	30.091	64	48.9	1	90	4	135	0	0	61.2	61.2
09-19-2018 10:45	1537379100	60.8	30.108	29.602	30.091	65	49.0	1	90	4	180	0	0	60.8	60.8
09-19-2018 10:40	1537378800	60.5	30.109	29.603	30.092	65	48.7	0	180	3	180	0	0	60.5	60.5
09-19-2018 10:35	1537378500	60.2	30.110	29.604	30.093	67	49.2	0	180	3	112.5	0	0	60.2	60.2
09-19-2018 10:30	1537378200	59.8	30.108	29.602	30.091	67	48.8	1	90	7	90	0	0	59.8	59.8
09-19-2018 10:25	1537377900	59.3	30.108	29.602	30.091	68	48.7	1	225	4	157.5	0	0	59.3	59.3
09-19-2018 10:20	1537377600	59.4	30.108	29.602	30.091	69	49.2	1	180	3	180	0	0	59.4	59.4
09-19-2018 10:15	1537377300	59.3	30.110	29.604	30.093	69	49.1	0	180	3	180	0	0	59.3	59.3
09-19-2018 10:10	1537377000	58.8	30.110	29.604	30.093	71	49.4	0	180	6	90	0	0	58.8	58.8
09-19-2018 10:05	1537376700	58.8	30.110	29.604	30.093	70	49.0	1	90	5	67.5	0	0	58.8	58.8
09-19-2018 10:00	1537376400	58.2	30.110	29.604	30.093	72	49.2	0		0		0	0	58.2	58.2
09-19-2018 09:55	1537376100	57.9	30.109	29.603	30.092	72	48.9	0		0		0	0	57.9	57.9
09-19-2018 09:50	1537375800	57.6	30.109	29.603	30.092	73	49.0	0		0		0	0	57.6	57.6
09-19-2018 09:45	1537375500	57.3	30.108	29.602	30.091	74	49.1	0		0		0	0	57.3	57.3
09-19-2018 09:40	1537375200	56.5	30.109	29.603	30.092	77	49.4	0		0		0	0	56.5	56.5
09-19-2018 09:35	1537374900	55.6	30.107	29.601	30.090	78	48.8	0		0		0	0	55.6	55.6
09-19-2018 09:30	1537374600	55.5	30.107	29.601	30.090	79	49.1	0		0		0	0	55.5	55.5
09-19-2018 09:25	1537374300	55.7	30.108	29.602	30.091	78	48.9	0		0		0	0	55.7	55.7
09-19-2018 09:20	1537374000	55.5	30.108	29.602	30.091	80	49.4	0		0		0	0	55.5	55.5
09-19-2018 09:15	1537373700	54.8	30.108	29.602	30.091	83	49.7	0		0		0	0	54.8	54.8
09-19-2018 09:10	1537373400	54.1	30.109	29.603	30.092	85	49.7	0		0		0	0	54.1	54.1
09-19-2018 09:05	1537373100	53.9	30.107	29.601	30.090	88	50.4	0		0		0	0	53.9	53.9
09-19-2018 09:00	1537372800	53.2	30.108	29.602	30.091	91	50.6	0		0		0	0	53.2	53.2
09-19-2018 08:55	1537372500	52.7	30.106	29.600	30.089	93	50.7	0		0		0	0	52.7	52.7
09-19-2018 08:50	1537372200	52.1	30.106	29.600	30.089	94	50.4	0		0		0	0	52.1	52.1
09-19-2018 08:45	1537371900	51.6	30.106	29.600	30.089	94	49.9	0		0		0	0	51.6	51.6
09-19-2018 08:40	1537371600	51.1	30.106	29.600	30.089	94	49.4	0		0		0	0	51.1	51.1
09-19-2018 08:35	1537371300	50.9	30.105	29.599	30.088	94	49.2	0		0		0	0	50.9	50.9
09-19-2018 08:30	1537371000	50.6	30.105	29.599	30.088	94	48.9	0		0		0	0	50.6	50.6
09-19-2018 08:25	1537370700	50.5	30.103	29.597	30.086	94	48.8	0		0		0	0	50.5	50.5
09-19-2018 08:20	1537370400	50.4	30.105	29.599	30.088	94	48.7	0		0		0	0	50.4	50.4
09-19-2018 08:15	1537370100	50.2	30.103	29.597	30.086	94	48.5	0		0		0	0	50.2	50.2
09-19-2018 08:10	1537369800	50.1	30.103	29.597	30.086	94	48.4	0		0		0	0	50.1	50.1
09-19-2018 08:05	1537369500	49.9	30.102	29.596	30.085	94	48.2	0		0		0	0	49.9	49.9
09-19-2018 08:00	1537369200	49.6	30.102	29.596	30.085	94	47.9	0		0		0	0	49.6	49.6
09-19-2018 07:55	1537368900	49.4	30.099	29.593	30.082	94	47.7	0		0		0	0	49.4	49.4
09-19-2018 07:50	1537368600	49.1	30.100	29.594	30.083	94	47.4	0		0		0	0	49.1	49.1
09-19-2018 07:45	1537368300	48.8	30.101	29.596	30.084	93	46.9	0		0		0	0	48.8	48.8
09-19-2018 07:40	1537368000	48.7	30.099	29.594	30.082	93	46.8	0		0		0	0	48.7	48.7
09-19-2018 07:35	1537367700	48.6	30.097	29.592	30.080	93	46.7	0		0		0	0	48.6	48.6
09-19-2018 07:30	1537367400	48.5	30.096	29.591	30.079	93	46.6	0		0		0	0	48.5	48.5
09-19-2018 07:25	1537367100	48.4	30.097	29.592	30.080	93	46.5	0		0		0	0	48.4	48.4
09-19-2018 07:20	1537366800	48.4	30.095	29.590	30.078	93	46.5	0		0		0	0	48.4	48.4
09-19-2018 07:15	1537366500	48.2	30.093	29.588	30.077	93	46.3	0		0		0	0	48.2	48.2
09-19-2018 07:10	1537366200	48.0	30.094	29.589	30.078	93	46.1	0		0		0	0	48.0	48.0
09-19-2018 07:05	1537365900	47.7	30.092	29.587	30.076	93	45.8	0		0		0	0	47.7	47.7
09-19-2018 07:00	1537365600	47.4	30.091	29.586	30.075	93	45.5	0		0		0	0	47.4	47.4
09-19-2018 06:55	1537365300	47.2	30.089	29.584	30.073	93	45.3	0		0		0	0	47.2	47.2
09-19-2018 06:50	1537365000	47.3	30.093	29.588	30.077	92	45.1	0		0		0	0	47.3	47.3
09-19-2018 06:45	1537364700	47.3	30.091	29.586	30.075	92	45.1	0		0		0	0	47.3	47.3
09-19-2018 06:40	1537364400	47.3	30.092	29.588	30.076	92	45.1	0		0		0	0	47.3	47.3
09-19-2018 06:35	1537364100	47.4	30.092	29.588	30.076	92	45.2	0		0		0	0	47.4	47.4
09-19-2018 06:30	1537363800	47.4	30.093	29.589	30.077	92	45.2	0		0		0	0	47.4	47.4
09-19-2018 06:25	1537363500	47.4	30.092	29.588	30.076	92	45.2	0		0		0	0	47.4	47.4
09-19-2018 06:20	1537363200	47.4	30.093	29.589	30.077	92	45.2	0		0		0	0	47.4	47.4
09-19-2018 06:15	1537362900	47.6	30.093	29.589	30.077	92	45.4	0		0		0	0	47.6	47.6
09-19-2018 06:10	1537362600	47.7	30.091	29.587	30.076	92	45.5	0		0		0	0	47.7	47.7
09-19-2018 06:05	1537362300	47.6	30.089	29.585	30.074	92	45.4	0		0		0	0	47.6	47.6
09-19-2018 06:00	1537362000	47.5	30.089	29.585	30.074	92	45.3	0		0		0	0	47.5	47.5
09-19-2018 05:55	1537361700	47.5	30.089	29.585	30.074	92	45.3	0		0		0	0	47.5	47.5
09-19-2018 05:50	1537361400	47.5	30.088	29.584	30.073	91	45.0	0		0		0	0	47.5	47.5
09-19-2018 05:45	1537361100	47.6	30.086	29.583	30.071	91	45.1	0		0		0	0	47.6	47.6
09-19-2018 05:40	1537360800	47.5	30.086	29.583	30.071	91	45.0	0		0		0	0	47.5	47.5
09-19-2018 05:35	1537360500	47.5	30.089	29.586	30.074	91	45.0	0		0		0	0	47.5	47.5
09-19-2018 05:30	1537360200	47.5	30.088	29.585	30.073	91	45.0	0		0		0	0	47.5	47.5
09-19-2018 05:25	1537359900	47.7	30.087	29.584	30.072	91	45.2	0		0		0	0	47.7	47.7
09-19-2018 05:20	1537359600	47.8	30.087	29.584	30.073	91	45.3	0		0		0	0	47.8	47.8
09-19-2018 05:15	1537359300	48.0	30.084	29.581	30.070	91	45.5	0		0		0	0	48.0	48.0
09-19-2018 05:10	1537359000	48.0	30.088	29.585	30.074	91	45.5	0		0		0	0	48.0	48.0
09-19-2018 05:05	1537358700	48.2	30.087	29.584	30.073	90	45.4	0		0		0	0	48.2	48.2
09-19-2018 05:00	1537358400	48.3	30.087	29.585	30.073	90	45.5	0		0		0	0	48.3	48.3
09-19-2018 04:55	1537358100	48.5	30.087	29.585	30.073	90	45.7	0		0		0	0	48.5	48.5
09-19-2018 04:50	1537357800	48.7	30.084	29.582	30.070	90	45.9	0		0		0	0	48.7	48.7
09-19-2018 04:45	1537357500	48.8	30.085	29.583	30.071	90	46.0	0		0		0	0	48.8	48.8
09-19-2018 04:40	1537357200	48.8	30.085	29.583	30.072	91	46.3	0		0		0	0	48.8	48.8
09-19-2018 04:35	1537356900	48.8	30.085	29.583	30.072	91	46.3	0		0		0	0	48.8	48.8
09-19-2018 04:30	1537356600	48.7	30.084	29.582	30.071	90	45.9	0		0		0	0	48.7	48.7
09-19-2018 04:25	1537356300	48.7	30.082	29.580	30.069	90	45.9	0		0		0	0	48.7	48.7
09-19-2018 04:20	1537356000	48.8	30.084	29.583	30.071	91	46.3	0		0		0	0	48.8	48.8
09-19-2018 04:15	1537355700	48.7	30.085	29.584	30.072	91	46.2	0		0		0	0	48.7	48.7
09-19-2018 04:10	1537355400	48.6	30.085	29.584	30.072	91	46.1	0		0		0	0	48.6	48.6
09-19-2018 04:05	1537355100	48.4	30.084	29.583	30.071	91	45.9	0		0		0	0	48.4	48.4
09-19-2018 04:00	1537354800	48.1	30.086	29.585	30.073	91	45.6	0		0		0	0	48.1	48.1
09-19-2018 03:55	1537354500	48.0	30.083	29.582	30.071	90	45.2	0		0		0	0	48.0	48.0
09-19-2018 03:50	1537354200	47.9	30.083	29.582	30.071	90	45.1	0		0		0	0	47.9	47.9
09-19-2018 03:45	1537353900	47.9	30.083	29.582	30.071	90	45.1	0		0		0	0	47.9	47.9
09-19-2018 03:40	1537353600	48.0	30.085	29.584	30.073	89	44.9	0		0		0	0	48.0	48.0
09-19-2018 03:35	1537353300	48.3	30.084	29.584	30.072	89	45.2	0		0		0	0	48.3	48.3
09-19-2018 03:30	1537353000	48.4	30.081	29.581	30.069	90	45.6	0		0		0	0	48.4	48.4
09-19-2018 03:25	1537352700	48.4	30.081	29.581	30.069	90	45.6	0		0		0	0	48.4	48.4
09-19-2018 03:20	1537352400	48.4	30.081	29.581	30.069	90	45.6	0		0		0	0	48.4	48.4
09-19-2018 03:15	1537352100	48.5	30.081	29.581	30.070	90	45.7	0		0		0	0	48.5	48.5
09-19-2018 03:10	1537351800	48.5	30.080	29.580	30.069	89	45.4	0		0		0	0	48.5	48.5
09-19-2018 03:05	1537351500	48.5	30.079	29.579	30.068	89	45.4	0		0		0	0	48.5	48.5
09-19-2018 03:00	1537351200	48.4	30.079	29.580	30.068	89	45.3	0		0		0	0	48.4	48.4
09-19-2018 02:55	1537350900	48.4	30.080	29.581	30.069	89	45.3	0		0		0	0	48.4	48.4
09-19-2018 02:50	1537350600	48.5	30.080	29.581	30.069	88	45.1	0		0		0	0	48.5	48.5
09-19-2018 02:45	1537350300	48.6	30.078	29.579	30.067	88	45.2	0		0		0	0	48.6	48.6
09-19-2018 02:40	1537350000	48.8	30.079	29.580	30.068	88	45.4	0		0		0	0	48.8	48.8
09-19-2018 02:35	1537349700	48.9	30.077	29.578	30.067	88	45.5	0		0		0	0	48.9	48.9
09-19-2018 02:30	1537349400	49.0	30.078	29.579	30.068	88	45.6	0		0		0	0	49.0	49.0
09-19-2018 02:25	1537349100	49.0	30.077	29.578	30.067	88	45.6	0		0		0	0	49.0	49.0
09-19-2018 02:20	1537348800	48.9	30.074	29.576	30.064	87	45.2	0		0		0	0	48.9	48.9
09-19-2018 02:15	1537348500	49.0	30.076	29.578	30.066	86	45.0	0		0		0	0	49.0	49.0
09-19-2018 02:10	1537348200	49.3	30.080	29.582	30.070	86	45.3	0		0		0	0	49.3	49.3
09-19-2018 02:05	1537347900	49.6	30.077	29.579	30.067	85	45.3	0		0		0	0	49.6	49.6
09-19-2018 02:00	1537347600	49.9	30.076	29.578	30.066	85	45.6	0		0		0	0	49.9	49.9
09-19-2018 01:55	1537347300	50.1	30.073	29.575	30.063	85	45.8	0		0		0	0	50.1	50.1
09-19-2018 01:50	1537347000	50.3	30.075	29.577	30.066	85	46.0	0		0		0	0	50.3	50.3
09-19-2018 01:45	1537346700	50.5	30.074	29.576	30.065	84	45.8	0		0		0	0	50.5	50.5
09-19-2018 01:40	1537346400	50.7	30.073	29.575	30.064	84	46.0	0		0		0	0	50.7	50.7
09-19-2018 01:35	1537346100	50.9	30.073	29.575	30.064	84	46.2	0		0		0	0	50.9	50.9
09-19-2018 01:30	1537345800	51.0	30.074	29.576	30.065	83	46.0	0		0		0	0	51.0	51.0
09-19-2018 01:25	1537345500	51.1	30.074	29.577	30.065	83	46.1	0		0		0	0	51.1	51.1
09-19-2018 01:20	1537345200	51.1	30.074	29.577	30.065	83	46.1	0		0		0	0	51.1	51.1
09-19-2018 01:15	1537344900	51.1	30.074	29.577	30.065	83	46.1	0		0		0	0	51.1	51.1
09-19-2018 01:10	1537344600	51.1	30.075	29.578	30.066	82	45.8	0		0		0	0	51.1	51.1
09-19-2018 01:05	1537344300	51.2	30.074	29.577	30.065	81	45.6	0		0		0	0	51.2	51.2
09-19-2018 01:00	1537344000	51.3	30.075	29.578	30.066	81	45.7	0		0		0	0	51.3	51.3
09-19-2018 00:55	1537343700	51.3	30.075	29.578	30.066	80	45.3	0		0		0	0	51.3	51.3
09-19-2018 00:50	1537343400	51.4	30.075	29.578	30.066	80	45.4	0		0		0	0	51.4	51.4
09-19-2018 00:45	1537343100	51.3	30.073	29.576	30.065	79	45.0	0		0		0	0	51.3	51.3
09-19-2018 00:40	1537342800	51.3	30.073	29.576	30.065	79	45.0	0		0		0	0	51.3	51.3
09-19-2018 00:35	1537342500	51.3	30.072	29.575	30.064	79	45.0	0		0		0	0	51.3	51.3
09-19-2018 00:30	1537342200	51.4	30.071	29.574	30.063	79	45.1	0		0		0	0	51.4	51.4
09-19-2018 00:25	1537341900	51.4	30.071	29.574	30.063	78	44.8	0	337.5	1	337.5	0	0	51.4	51.4
09-19-2018 00:20	1537341600	51.5	30.072	29.576	30.064	77	44.5	0		0		0	0	51.5	51.5
09-19-2018 00:15	1537341300	51.5	30.072	29.576	30.064	77	44.5	0		0		0	0	51.5	51.5
09-19-2018 00:10	1537341000	51.5	30.071	29.575	30.063	77	44.5	0		0		0	0	51.5	51.5
09-19-2018 00:05	1537340700	51.5	30.071	29.575	30.063	78	44.9	0		0		0	0	51.5	51.5
09-19-2018 00:00	1537340400	51.5	30.072	29.576	30.064	78	44.9	0		0		0	0	51.5	51.5
09-18-2018 23:55	1537340100	51.5	30.073	29.577	30.065	78	44.9	0		0		0	0	51.5	51.5
09-18-2018 23:50	1537339800	51.6	30.071	29.575	30.063	77	44.6	0		0		0	0	51.6	51.6
09-18-2018 23:45	1537339500	51.6	30.070	29.574	30.062	77	44.6	0		0		0	0	51.6	51.6
09-18-2018 23:40	1537339200	51.8	30.070	29.574	30.062	77	44.8	0		0		0	0	51.8	51.8
09-18-2018 23:35	1537338900	52.0	30.071	29.575	30.063	77	45.0	0		0		0	0	52.0	52.0
09-18-2018 23:30	1537338600	52.1	30.071	29.575	30.063	76	44.8	0		0		0	0	52.1	52.1
09-18-2018 23:25	1537338300	52.2	30.072	29.576	30.064	75	44.5	0		0		0	0	52.2	52.2
09-18-2018 23:20	1537338000	52.4	30.070	29.574	30.062	75	44.7	0		0		0	0	52.4	52.4
09-18-2018 23:15	1537337700	52.5	30.073	29.577	30.065	75	44.8	0		0		0	0	52.5	52.5
09-18-2018 23:10	1537337400	52.6	30.073	29.577	30.065	75	44.9	0		0		0	0	52.6	52.6
09-18-2018 23:05	1537337100	52.7	30.074	29.578	30.067	74	44.6	0		0		0	0	52.7	52.7
09-18-2018 23:00	1537336800	52.7	30.074	29.578	30.067	74	44.6	0		0		0	0	52.7	52.7
09-18-2018 22:55	1537336500	52.6	30.074	29.578	30.067	74	44.6	0		0		0	0	52.6	52.6
09-18-2018 22:50	1537336200	52.6	30.073	29.577	30.066	74	44.6	0		0		0	0	52.6	52.6
09-18-2018 22:45	1537335900	52.8	30.072	29.576	30.065	73	44.4	0		0		0	0	52.8	52.8
09-18-2018 22:40	1537335600	53.0	30.072	29.576	30.065	73	44.6	0		0		0	0	53.0	53.0
09-18-2018 22:35	1537335300	53.1	30.071	29.575	30.064	72	44.3	0		0		0	0	53.1	53.1
09-18-2018 22:30	1537335000	53.2	30.073	29.577	30.066	71	44.0	0		0		0	0	53.2	53.2
09-18-2018 22:25	1537334700	53.4	30.073	29.577	30.066	71	44.2	0		0		0	0	53.4	53.4
09-18-2018 22:20	1537334400	53.5	30.073	29.577	30.066	70	44.0	0		0		0	0	53.5	53.5
09-18-2018 22:15	1537334100	53.6	30.074	29.578	30.067	70	44.1	0		0		0	0	53.6	53.6
09-18-2018 22:10	1537333800	53.8	30.074	29.578	30.067	69	43.9	0		0		0	0	53.8	53.8
09-18-2018 22:05	1537333500	54.0	30.076	29.580	30.069	69	44.1	0	337.5	1	337.5	0	0	54.0	54.0
09-18-2018 22:00	1537333200	54.2	30.078	29.582	30.071	69	44.3	0		0		0	0	54.2	54.2
09-18-2018 21:55	1537332900	54.2	30.079	29.583	30.072	68	43.9	0	337.5	2	337.5	0	0	54.2	54.2
09-18-2018 21:50	1537332600	54.2	30.082	29.586	30.075	68	43.9	0	292.5	1	292.5	0	0	54.2	54.2
09-18-2018 21:45	1537332300	54.2	30.080	29.584	30.073	68	43.9	0	292.5	1	292.5	0	0	54.2	54.2
09-18-2018 21:40	1537332000	54.1	30.083	29.587	30.075	68	43.8	0	292.5	1	292.5	0	0	54.1	54.1
09-18-2018 21:35	1537331700	54.2	30.083	29.587	30.075	67	43.5	0		0		0	0	54.2	54.2
09-18-2018 21:30	1537331400	54.3	30.083	29.587	30.075	68	44.0	0		0		0	0	54.3	54.3
09-18-2018 21:25	1537331100	54.4	30.084	29.588	30.076	68	44.1	0	292.5	1	292.5	0	0	54.4	54.4
09-18-2018 21:20	1537330800	54.5	30.082	29.586	30.074	67	43.8	0	292.5	1	292.5	0	0	54.5	54.5
09-18-2018 21:15	1537330500	54.7	30.082	29.586	30.074	67	44.0	0	292.5	1	292.5	0	0	54.7	54.7
09-18-2018 21:10	1537330200	54.7	30.082	29.586	30.074	67	44.0	0	292.5	2	292.5	0	0	54.7	54.7
09-18-2018 21:05	1537329900	54.7	30.080	29.584	30.072	67	44.0	0	315	3	315	0	0	54.7	54.7
09-18-2018 21:00	1537329600	54.7	30.081	29.585	30.073	67	44.0	0	315	1	315	0	0	54.7	54.7
09-18-2018 20:55	1537329300	54.8	30.080	29.584	30.072	68	44.4	0	315	2	315	0	0	54.8	54.8
09-18-2018 20:50	1537329000	54.8	30.079	29.583	30.071	68	44.4	0	315	2	315	0	0	54.8	54.8
09-18-2018 20:45	1537328700	54.8	30.080	29.584	30.072	68	44.4	0	315	3	315	0	0	54.8	54.8
09-18-2018 20:40	1537328400	54.8	30.081	29.585	30.073	69	44.8	0	337.5	3	0	0	0	54.8	54.8
09-18-2018 20:35	1537328100	54.7	30.078	29.582	30.070	69	44.7	0	22.5	2	22.5	0	0	54.7	54.7
09-18-2018 20:30	1537327800	54.8	30.080	29.584	30.072	69	44.8	0	22.5	1	22.5	0	0	54.8	54.8
09-18-2018 20:25	1537327500	55.0	30.081	29.585	30.073	69	45.0	0	22.5	1	22.5	0	0	55.0	55.0
09-18-2018 20:20	1537327200	55.2	30.083	29.586	30.075	68	44.8	0	22.5	1	22.5	0	0	55.2	55.2
09-18-2018 20:15	1537326900	55.4	30.083	29.586	30.075	68	45.0	0	22.5	1	22.5	0	0	55.4	55.4
09-18-2018 20:10	1537326600	55.6	30.082	29.585	30.074	68	45.2	0		0		0	0	55.6	55.6
09-18-2018 20:05	1537326300	55.8	30.083	29.586	30.075	67	45.0	0	22.5	1	22.5	0	0	55.8	55.8
09-18-2018 20:00	1537326000	55.9	30.083	29.586	30.075	66	44.7	0	22.5	1	22.5	0	0	55.9	55.9
09-18-2018 19:55	1537325700	56.1	30.081	29.584	30.073	66	44.9	0	22.5	1	22.5	0	0	56.1	56.1
09-18-2018 19:50	1537325400	56.3	30.081	29.584	30.073	65	44.7	0	22.5	1	22.5	0	0	56.3	56.3
09-18-2018 19:45	1537325100	56.4	30.080	29.583	30.072	65	44.8	0	22.5	2	22.5	0	0	56.4	56.4
09-18-2018 19:40	1537324800	56.5	30.080	29.583	30.072	65	44.9	0	315	2	315	0	0	56.5	56.5
09-18-2018 19:35	1537324500	56.7	30.080	29.583	30.072	64	44.7	0	292.5	3	292.5	0	0	56.7	56.7
09-18-2018 19:30	1537324200	56.8	30.081	29.584	30.072	64	44.8	0	292.5	1	292.5	0	0	56.8	56.8
09-18-2018 19:25	1537323900	56.9	30.082	29.585	30.073	63	44.4	0	292.5	2	292.5	0	0	56.9	56.9
09-18-2018 19:20	1537323600	57.1	30.079	29.582	30.070	63	44.6	0	292.5	2	292.5	0	0	57.1	57.1
09-18-2018 19:15	1537323300	57.3	30.078	29.581	30.069	62	44.4	0	292.5	2	292.5	0	0	57.3	57.3
09-18-2018 19:10	1537323000	57.5	30.078	29.581	30.069	61	44.2	0	315	4	292.5	0	0	57.5	57.5
09-18-2018 19:05	1537322700	57.7	30.077	29.580	30.068	60	43.9	0	247.5	2	247.5	0	0	57.7	57.7
09-18-2018 19:00	1537322400	58.1	30.078	29.581	30.069	60	44.3	0	247.5	3	247.5	0	0	58.1	58.1
09-18-2018 18:55	1537322100	58.2	30.078	29.580	30.069	60	44.4	0	247.5	5	247.5	0	0	58.2	58.2
09-18-2018 18:50	1537321800	58.2	30.079	29.581	30.070	60	44.4	0	292.5	4	225	0	0	58.2	58.2
09-18-2018 18:45	1537321500	58.5	30.079	29.581	30.070	61	45.1	1	315	4	292.5	0	0	58.5	58.5
09-18-2018 18:40	1537321200	58.8	30.080	29.582	30.071	61	45.4	0	315	3	292.5	0	0	58.8	58.8
09-18-2018 18:35	1537320900	59.0	30.082	29.584	30.072	61	45.6	0	270	1	270	0	0	59.0	59.0
09-18-2018 18:30	1537320600	59.2	30.081	29.583	30.071	61	45.8	0	270	2	270	0	0	59.2	59.2
09-18-2018 18:25	1537320300	59.4	30.079	29.581	30.069	62	46.4	0	270	1	270	0	0	59.4	59.4
09-18-2018 18:20	1537320000	59.6	30.079	29.581	30.069	60	45.7	1	270	6	292.5	0	0	59.6	59.6
09-18-2018 18:15	1537319700	59.8	30.078	29.580	30.068	60	45.9	1	315	5	337.5	0	0	59.8	59.8
09-18-2018 18:10	1537319400	60.1	30.079	29.581	30.069	60	46.2	1	247.5	4	292.5	0	0	60.1	60.1
09-18-2018 18:05	1537319100	60.4	30.080	29.581	30.070	59	46.0	0	292.5	3	292.5	0	0	60.4	60.4
09-18-2018 18:00	1537318800	60.8	30.080	29.581	30.070	58	45.9	1	315	4	292.5	0	0	60.8	60.8
09-18-2018 17:55	1537318500	61.3	30.081	29.582	30.071	59	46.8	1	292.5	5	315	0	0	61.3	61.3
09-18-2018 17:50	1537318200	61.8	30.080	29.581	30.070	58	46.9	1	315	4	247.5	0	0	61.8	61.8
09-18-2018 17:45	1537317900	62.4	30.079	29.580	30.068	59	47.9	0	292.5	3	292.5	0	0	62.4	62.4
09-18-2018 17:40	1537317600	62.7	30.079	29.580	30.068	58	47.7	1	292.5	5	45	0	0	62.7	62.7
09-18-2018 17:35	1537317300	63.3	30.080	29.581	30.069	57	47.8	2	270	8	337.5	0	0	63.3	63.3
09-18-2018 17:30	1537317000	64.1	30.081	29.582	30.070	57	48.5	1	270	6	270	0	0	64.1	64.1
09-18-2018 17:25	1537316700	64.5	30.081	29.582	30.070	55	48.0	0	337.5	4	292.5	0	0	64.5	64.5
09-18-2018 17:20	1537316400	64.6	30.082	29.582	30.071	55	48.1	1	315	7	292.5	0	0	64.6	64.6
09-18-2018 17:15	1537316100	65.2	30.081	29.581	30.070	55	48.6	1	292.5	7	292.5	0	0	65.2	65.2
09-18-2018 17:10	1537315800	65.8	30.079	29.579	30.068	54	48.7	1	315	7	292.5	0	0	65.8	65.8
09-18-2018 17:05	1537315500	65.7	30.078	29.578	30.066	56	49.6	0	315	2	315	0	0	65.7	65.7
09-18-2018 17:00	1537315200	65.6	30.078	29.578	30.066	55	49.0	1	292.5	8	292.5	0	0	65.6	65.6
09-18-2018 16:55	1537314900	65.7	30.079	29.579	30.067	54	48.6	1	315	3	45	0	0	65.7	65.7
09-18-2018 16:50	1537314600	66.1	30.079	29.579	30.067	53	48.5	1	315	5	292.5	0	0	66.1	66.1
09-18-2018 16:45	1537314300	66.4	30.080	29.579	30.068	52	48.2	1	315	4	292.5	0	0	66.4	66.4
09-18-2018 16:40	1537314000	66.5	30.079	29.578	30.067	52	48.3	0	0	3	67.5	0	0	66.5	66.5
09-18-2018 16:35	1537313700	66.6	30.080	29.579	30.068	52	48.4	0	22.5	4	22.5	0	0	66.6	66.6
09-18-2018 16:30	1537313400	66.4	30.079	29.578	30.066	53	48.7	1	315	4	315	0	0	66.4	66.4
09-18-2018 16:25	1537313100	66.7	30.080	29.579	30.067	53	49.0	1	315	8	315	0	0	66.7	66.7
09-18-2018 16:20	1537312800	66.4	30.081	29.580	30.068	54	49.2	1	292.5	7	292.5	0	0	66.4	66.4
09-18-2018 16:15	1537312500	66.6	30.082	29.581	30.069	54	49.4	1	315	8	315	0	0	66.6	66.6
09-18-2018 16:10	1537312200	66.4	30.082	29.580	30.069	54	49.2	1	22.5	6	45	0	0	66.4	66.4
09-18-2018 16:05	1537311900	66.0	30.086	29.584	30.073	54	48.9	1	337.5	8	270	0	0	66.0	66.0
09-18-2018 16:00	1537311600	66.3	30.086	29.584	30.073	55	49.6	1	337.5	7	292.5	0	0	66.3	66.3
09-18-2018 15:55	1537311300	66.6	30.084	29.582	30.070	55	49.9	1	45	5	67.5	0	0	66.6	66.6
09-18-2018 15:50	1537311000	66.8	30.085	29.583	30.071	55	50.1	0	315	5	292.5	0	0	66.8	66.8
09-18-2018 15:45	1537310700	66.6	30.087	29.585	30.073	56	50.4	1	45	6	45	0	0	66.6	66.6
09-18-2018 15:40	1537310400	66.4	30.088	29.585	30.074	56	50.2	1	292.5	7	247.5	0	0	66.4	66.4
09-18-2018 15:35	1537310100	66.2	30.091	29.588	30.077	55	49.5	1	315	5	292.5	0	0	66.2	66.2
09-18-2018 15:30	1537309800	66.3	30.091	29.588	30.077	55	49.6	1	337.5	6	270	0	0	66.3	66.3
09-18-2018 15:25	1537309500	66.0	30.092	29.589	30.078	56	49.8	0	315	4	315	0	0	66.0	66.0
09-18-2018 15:20	1537309200	65.9	30.093	29.590	30.078	57	50.2	1	315	5	292.5	0	0	65.9	65.9
09-18-2018 15:15	1537308900	65.9	30.094	29.591	30.079	54	48.8	1	292.5	4	157.5	0	0	65.9	65.9
09-18-2018 15:10	1537308600	66.0	30.095	29.592	30.080	55	49.4	1	315	6	270	0	0	66.0	66.0
09-18-2018 15:05	1537308300	65.7	30.094	29.590	30.079	55	49.1	1	315	4	0	0	0	65.7	65.7
09-18-2018 15:00	1537308000	66.1	30.095	29.591	30.080	54	49.0	1	270	6	270	0	0	66.1	66.1
09-18-2018 14:55	1537307700	66.0	30.096	29.592	30.081	56	49.8	1	225	4	225	0	0	66.0	66.0
09-18-2018 14:50	1537307400	65.3	30.095	29.591	30.080	57	49.7	0	292.5	1	292.5	0	0	65.3	65.3
09-18-2018 14:45	1537307100	65.1	30.098	29.594	30.082	55	48.5	1	292.5	7	292.5	0	0	65.1	65.1
09-18-2018 14:40	1537306800	64.9	30.099	29.595	30.083	55	48.3	1	292.5	5	292.5	0	0	64.9	64.9
09-18-2018 14:35	1537306500	64.8	30.102	29.598	30.086	56	48.7	0	270	4	315	0	0	64.8	64.8
09-18-2018 14:30	1537306200	64.5	30.104	29.599	30.088	56	48.4	1	292.5	8	292.5	0	0	64.5	64.5
09-18-2018 14:25	1537305900	64.5	30.106	29.601	30.090	54	47.5	2	292.5	8	292.5	0	0	64.5	64.5
09-18-2018 14:20	1537305600	64.6	30.106	29.601	30.090	54	47.6	2	292.5	7	0	0	0	64.6	64.6
09-18-2018 14:15	1537305300	64.6	30.108	29.603	30.092	54	47.6	1	270	6	315	0	0	64.6	64.6
09-18-2018 14:10	1537305000	64.7	30.108	29.603	30.092	56	48.6	2	270	7	270	0	0	64.7	64.7
09-18-2018 14:05	1537304700	65.7	30.108	29.603	30.091	52	47.6	1	270	4	292.5	0	0	65.7	65.7
09-18-2018 14:00	1537304400	65.5	30.110	29.605	30.093	54	48.4	1	45	4	337.5	0	0	65.5	65.5
09-18-2018 13:55	1537304100	64.9	30.110	29.604	30.093	56	48.8	1	22.5	5	0	0	0	64.9	64.9
09-18-2018 13:50	1537303800	64.1	30.111	29.605	30.094	57	48.5	1	67.5	4	112.5	0	0	64.1	64.1
09-18-2018 13:45	1537303500	63.9	30.112	29.606	30.095	59	49.3	1	247.5	4	247.5	0	0	63.9	63.9
09-18-2018 13:40	1537303200	63.6	30.113	29.607	30.096	60	49.5	2	292.5	5	292.5	0	0	63.6	63.6
09-18-2018 13:35	1537302900	63.6	30.115	29.609	30.098	59	49.0	1	0	6	270	0	0	63.6	63.6
09-18-2018 13:30	1537302600	63.6	30.116	29.610	30.099	58	48.5	2	337.5	6	225	0	0	63.6	63.6
09-18-2018 13:25	1537302300	63.4	30.117	29.611	30.099	61	49.7	1	315	4	292.5	0	0	63.4	63.4
09-18-2018 13:20	1537302000	63.4	30.119	29.612	30.101	60	49.3	1	315	3	337.5	0	0	63.4	63.4
09-18-2018 13:15	1537301700	63.2	30.120	29.613	30.102	62	50.0	1	315	4	315	0	0	63.2	63.2
09-18-2018 13:10	1537301400	63.2	30.121	29.614	30.103	62	50.0	1	315	4	315	0	0	63.2	63.2
09-18-2018 13:05	1537301100	62.9	30.122	29.615	30.104	63	50.1	1	0	5	315	0	0	62.9	62.9
09-18-2018 13:00	1537300800	62.4	30.123	29.616	30.105	66	50.9	1	337.5	7	247.5	0	0	62.4	62.4
09-18-2018 12:55	1537300500	61.8	30.121	29.614	30.103	67	50.7	1	45	4	45	0	0	61.8	61.8
09-18-2018 12:50	1537300200	61.6	30.123	29.616	30.105	66	50.1	1	270	6	270	0	0	61.6	61.6
09-18-2018 12:45	1537299900	62.0	30.124	29.617	30.106	65	50.1	1	315	5	22.5	0	0	62.0	62.0
09-18-2018 12:40	1537299600	61.8	30.122	29.615	30.103	68	51.1	1	45	3	45	0	0	61.8	61.8
09-18-2018 12:35	1537299300	61.5	30.124	29.616	30.105	69	51.2	1	270	4	270	0	0	61.5	61.5
09-18-2018 12:30	1537299000	61.2	30.125	29.617	30.106	67	50.2	1	270	4	45	0	0	61.2	61.2
09-18-2018 12:25	1537298700	60.8	30.128	29.620	30.109	69	50.6	0	270	6	270	0	0	60.8	60.8
09-18-2018 12:20	1537298400	60.2	30.129	29.621	30.110	71	50.8	1	67.5	4	315	0	0	60.2	60.2
09-18-2018 12:15	1537298100	60.0	30.130	29.622	30.111	69	49.8	2	337.5	5	0	0	0	60.0	60.0
09-18-2018 12:10	1537297800	59.7	30.131	29.623	30.112	71	50.3	1	45	5	22.5	0	0	59.7	59.7
09-18-2018 12:05	1537297500	59.3	30.130	29.622	30.111	72	50.3	1	0	8	292.5	0	0	59.3	59.3
09-18-2018 12:00	1537297200	58.3	30.132	29.624	30.113	73	49.7	0	292.5	3	315	0	0	58.3	58.3
09-18-2018 11:55	1537296900	57.8	30.132	29.624	30.113	74	49.6	0	0	3	337.5	0	0	57.8	57.8
09-18-2018 11:50	1537296600	57.9	30.135	29.627	30.116	73	49.3	1	337.5	4	225	0	0	57.9	57.9
09-18-2018 11:45	1537296300	57.8	30.135	29.626	30.116	74	49.6	0	292.5	3	292.5	0	0	57.8	57.8
09-18-2018 11:40	1537296000	58.0	30.134	29.625	30.114	73	49.4	1	292.5	8	292.5	0	0	58.0	58.0
09-18-2018 11:35	1537295700	58.2	30.133	29.624	30.113	74	50.0	3	67.5	5	67.5	0	0	58.2	58.2
09-18-2018 11:30	1537295400	57.7	30.135	29.626	30.115	76	50.2	1	90	3	315	0	0	57.7	57.7
09-18-2018 11:25	1537295100	57.0	30.135	29.626	30.115	75	49.2	2	45	5	67.5	0	0	57.0	57.0
09-18-2018 11:20	1537294800	56.6	30.136	29.627	30.116	78	49.8	1	45	4	45	0	0	56.6	56.6
09-18-2018 11:15	1537294500	55.8	30.137	29.628	30.117	80	49.7	1	22.5	3	0	0	0	55.8	55.8
09-18-2018 11:10	1537294200	55.0	30.138	29.629	30.118	80	48.9	0	315	2	315	0	0	55.0	55.0
09-18-2018 11:05	1537293900	55.0	30.139	29.630	30.119	78	48.3	0	315	3	315	0	0	55.0	55.0
09-18-2018 11:00	1537293600	55.0	30.141	29.632	30.121	79	48.6	1	22.5	3	22.5	0	0	55.0	55.0
09-18-2018 10:55	1537293300	54.7	30.140	29.631	30.120	80	48.7	0	67.5	2	67.5	0	0	54.7	54.7
09-18-2018 10:50	1537293000	54.5	30.141	29.632	30.121	80	48.5	1	67.5	3	90	0	0	54.5	54.5
09-18-2018 10:45	1537292700	54.3	30.140	29.631	30.120	81	48.6	0		0		0	0	54.3	54.3
09-18-2018 10:40	1537292400	54.1	30.139	29.630	30.119	82	48.7	0	315	2	292.5	0	0	54.1	54.1
09-18-2018 10:35	1537292100	53.6	30.139	29.630	30.119	82	48.2	1	292.5	3	337.5	0	0	53.6	53.6
09-18-2018 10:30	1537291800	53.3	30.140	29.631	30.120	83	48.3	1	292.5	7	270	0	0	53.3	53.3
09-18-2018 10:25	1537291500	53.1	30.139	29.630	30.119	83	48.1	1	315	4	315	0	0	53.1	53.1
09-18-2018 10:20	1537291200	53.0	30.139	29.630	30.119	83	48.0	0	315	4	315	0	0	53.0	53.0
09-18-2018 10:15	1537290900	52.9	30.138	29.629	30.118	83	47.9	1	315	5	247.5	0	0	52.9	52.9
09-18-2018 10:10	1537290600	52.9	30.138	29.629	30.118	83	47.9	1	292.5	5	292.5	0	0	52.9	52.9
09-18-2018 10:05	1537290300	53.0	30.137	29.628	30.117	83	48.0	0	337.5	3	292.5	0	0	53.0	53.0
09-18-2018 10:00	1537290000	52.9	30.137	29.628	30.117	83	47.9	0	315	1	292.5	0	0	52.9	52.9
09-18-2018 09:55	1537289700	52.9	30.138	29.629	30.118	83	47.9	1	67.5	4	270	0	0	52.9	52.9
09-18-2018 09:50	1537289400	52.6	30.138	29.629	30.118	85	48.2	0	22.5	4	45	0	0	52.6	52.6
09-18-2018 09:45	1537289100	52.2	30.138	29.629	30.118	86	48.1	0	67.5	3	67.5	0	0	52.2	52.2
09-18-2018 09:40	1537288800	51.9	30.138	29.629	30.118	86	47.8	1	45	4	45	0	0	51.9	51.9
09-18-2018 09:35	1537288500	51.8	30.137	29.628	30.117	87	48.1	0	337.5	1	337.5	0	0	51.8	51.8
09-18-2018 09:30	1537288200	51.5	30.137	29.628	30.117	88	48.1	0	337.5	2	337.5	0	0	51.5	51.5
09-18-2018 09:25	1537287900	51.2	30.137	29.628	30.117	88	47.8	0	315	2	315	0	0	51.2	51.2
09-18-2018 09:20	1537287600	51.0	30.139	29.630	30.119	89	47.9	0	315	1	315	0	0	51.0	51.0
09-18-2018 09:15	1537287300	50.7	30.137	29.628	30.117	89	47.6	0	315	3	292.5	0	0	50.7	50.7
09-18-2018 09:10	1537287000	50.6	30.138	29.629	30.118	90	47.8	0	315	2	315	0	0	50.6	50.6
09-18-2018 09:05	1537286700	50.5	30.137	29.628	30.117	90	47.7	0	22.5	2	22.5	0	0	50.5	50.5
09-18-2018 09:00	1537286400	50.2	30.137	29.628	30.117	90	47.4	1	315	7	292.5	0	0	50.2	50.2
09-18-2018 08:55	1537286100	50.1	30.138	29.629	30.118	91	47.6	1	315	4	45	0	0	50.1	50.1
09-18-2018 08:50	1537285800	49.9	30.138	29.629	30.118	91	47.4	1	315	4	315	0	0	49.9	49.9
09-18-2018 08:45	1537285500	49.8	30.139	29.630	30.119	91	47.3	1	315	3	315	0	0	49.8	49.8
09-18-2018 08:40	1537285200	49.6	30.138	29.629	30.118	92	47.4	0	315	3	315	0	0	49.6	49.6
09-18-2018 08:35	1537284900	49.3	30.138	29.629	30.118	92	47.1	1	270	4	270	0	0	49.3	49.3
09-18-2018 08:30	1537284600	49.1	30.139	29.630	30.119	92	46.9	0	0	4	315	0	0	49.1	49.1
09-18-2018 08:25	1537284300	48.9	30.140	29.631	30.120	92	46.7	1	22.5	3	22.5	0	0	48.9	48.9
09-18-2018 08:20	1537284000	48.8	30.140	29.631	30.120	92	46.6	0	337.5	3	337.5	0	0	48.8	48.8
09-18-2018 08:15	1537283700	48.6	30.141	29.632	30.121	93	46.7	1	22.5	4	45	0	0	48.6	48.6
09-18-2018 08:10	1537283400	48.4	30.137	29.628	30.117	93	46.5	0	337.5	4	315	0	0	48.4	48.4
09-18-2018 08:05	1537283100	48.1	30.136	29.627	30.116	93	46.2	0	337.5	3	45	0	0	48.1	48.1
09-18-2018 08:00	1537282800	47.8	30.135	29.626	30.115	93	45.9	1	337.5	4	337.5	0	0	47.8	47.8
09-18-2018 07:55	1537282500	47.4	30.135	29.626	30.115	93	45.5	0	337.5	1	337.5	0	0	47.4	47.4
09-18-2018 07:50	1537282200	47.0	30.136	29.627	30.116	93	45.1	0	337.5	1	337.5	0	0	47.0	47.0
09-18-2018 07:45	1537281900	46.7	30.137	29.628	30.117	93	44.8	0	337.5	1	337.5	0	0	46.7	46.7
09-18-2018 07:40	1537281600	46.3	30.134	29.625	30.114	93	44.4	0		0		0	0	46.3	46.3
09-18-2018 07:35	1537281300	46.0	30.133	29.624	30.113	93	44.1	0		0		0	0	46.0	46.0
09-18-2018 07:30	1537281000	45.7	30.132	29.623	30.112	92	43.5	0		0		0	0	45.7	45.7
09-18-2018 07:25	1537280700	45.5	30.131	29.623	30.112	92	43.3	0		0		0	0	45.5	45.5
09-18-2018 07:20	1537280400	45.3	30.129	29.621	30.110	92	43.1	0		0		0	0	45.3	45.3
09-18-2018 07:15	1537280100	45.3	30.130	29.622	30.111	92	43.1	0		0		0	0	45.3	45.3
09-18-2018 07:10	1537279800	45.2	30.129	29.621	30.110	92	43.0	0		0		0	0	45.2	45.2
09-18-2018 07:05	1537279500	45.1	30.131	29.623	30.112	92	42.9	0		0		0	0	45.1	45.1
09-18-2018 07:00	1537279200	45.1	30.129	29.621	30.110	92	42.9	0		0		0	0	45.1	45.1
09-18-2018 06:55	1537278900	45.1	30.127	29.619	30.108	91	42.6	0		0		0	0	45.1	45.1
09-18-2018 06:50	1537278600	45.1	30.126	29.618	30.107	91	42.6	0		0		0	0	45.1	45.1
09-18-2018 06:45	1537278300	45.2	30.126	29.618	30.107	91	42.7	0		0		0	0	45.2	45.2
09-18-2018 06:40	1537278000	45.3	30.124	29.616	30.105	91	42.8	0		0		0	0	45.3	45.3
09-18-2018 06:35	1537277700	45.5	30.125	29.617	30.106	91	43.0	0		0		0	0	45.5	45.5
09-18-2018 06:30	1537277400	45.6	30.125	29.618	30.106	91	43.1	0		0		0	0	45.6	45.6
09-18-2018 06:25	1537277100	45.6	30.126	29.619	30.108	91	43.1	0		0		0	0	45.6	45.6
09-18-2018 06:20	1537276800	45.6	30.122	29.615	30.104	91	43.1	0		0		0	0	45.6	45.6
09-18-2018 06:15	1537276500	45.5	30.124	29.617	30.106	91	43.0	0		0		0	0	45.5	45.5
09-18-2018 06:10	1537276200	45.5	30.122	29.615	30.104	91	43.0	0		0		0	0	45.5	45.5
09-18-2018 06:05	1537275900	45.4	30.123	29.616	30.105	91	42.9	0		0		0	0	45.4	45.4
09-18-2018 06:00	1537275600	45.3	30.124	29.617	30.106	91	42.8	0		0		0	0	45.3	45.3
09-18-2018 05:55	1537275300	45.3	30.125	29.618	30.107	91	42.8	0		0		0	0	45.3	45.3
09-18-2018 05:50	1537275000	45.3	30.124	29.617	30.106	91	42.8	0		0		0	0	45.3	45.3
09-18-2018 05:45	1537274700	45.3	30.124	29.617	30.106	91	42.8	0		0		0	0	45.3	45.3
09-18-2018 05:40	1537274400	45.2	30.123	29.617	30.105	91	42.7	0		0		0	0	45.2	45.2
09-18-2018 05:35	1537274100	45.2	30.123	29.617	30.106	91	42.7	0		0		0	0	45.2	45.2
09-18-2018 05:30	1537273800	45.2	30.125	29.619	30.108	90	42.4	0		0		0	0	45.2	45.2
09-18-2018 05:25	1537273500	45.3	30.124	29.618	30.107	90	42.5	0		0		0	0	45.3	45.3
09-18-2018 05:20	1537273200	45.4	30.124	29.618	30.107	90	42.6	0		0		0	0	45.4	45.4
09-18-2018 05:15	1537272900	45.4	30.123	29.617	30.106	90	42.6	0		0		0	0	45.4	45.4
09-18-2018 05:10	1537272600	45.4	30.122	29.616	30.105	90	42.6	0		0		0	0	45.4	45.4
09-18-2018 05:05	1537272300	45.5	30.120	29.614	30.103	90	42.7	0		0		0	0	45.5	45.5
09-18-2018 05:00	1537272000	45.5	30.119	29.614	30.102	90	42.7	0		0		0	0	45.5	45.5
09-18-2018 04:55	1537271700	45.6	30.119	29.614	30.103	90	42.8	0		0		0	0	45.6	45.6
09-18-2018 04:50	1537271400	45.6	30.118	29.613	30.102	90	42.8	0		0		0	0	45.6	45.6
09-18-2018 04:45	1537271100	45.5	30.118	29.613	30.102	90	42.7	0		0		0	0	45.5	45.5
09-18-2018 04:40	1537270800	45.4	30.117	29.612	30.101	90	42.6	0		0		0	0	45.4	45.4
09-18-2018 04:35	1537270500	45.5	30.117	29.612	30.101	89	42.4	0		0		0	0	45.5	45.5
09-18-2018 04:30	1537270200	45.5	30.119	29.614	30.103	89	42.4	0		0		0	0	45.5	45.5
09-18-2018 04:25	1537269900	45.6	30.119	29.614	30.103	89	42.5	0		0		0	0	45.6	45.6
09-18-2018 04:20	1537269600	45.6	30.119	29.615	30.104	89	42.5	0		0		0	0	45.6	45.6
09-18-2018 04:15	1537269300	45.6	30.119	29.615	30.104	89	42.5	0		0		0	0	45.6	45.6
09-18-2018 04:10	1537269000	45.7	30.120	29.616	30.105	89	42.6	0		0		0	0	45.7	45.7
09-18-2018 04:05	1537268700	45.7	30.121	29.617	30.106	89	42.6	0		0		0	0	45.7	45.7
09-18-2018 04:00	1537268400	45.7	30.122	29.618	30.107	89	42.6	0		0		0	0	45.7	45.7
09-18-2018 03:55	1537268100	45.8	30.122	29.618	30.107	88	42.5	0		0		0	0	45.8	45.8
09-18-2018 03:50	1537267800	45.9	30.121	29.617	30.106	88	42.5	0		0		0	0	45.9	45.9
09-18-2018 03:45	1537267500	46.0	30.120	29.617	30.105	92	43.8	0		0		0	0	46.0	46.0
09-18-2018 03:40	1537267200	46.1	30.121	29.618	30.107	88	42.7	0		0		0	0	46.1	46.1
09-18-2018 03:35	1537266900	46.2	30.121	29.618	30.107	88	42.8	0		0		0	0	46.2	46.2
09-18-2018 03:30	1537266600	46.2	30.119	29.616	30.105	88	42.8	0		0		0	0	46.2	46.2
09-18-2018 03:25	1537266300	46.2	30.119	29.616	30.105	89	43.1	0		0		0	0	46.2	46.2
09-18-2018 03:20	1537266000	46.3	30.119	29.616	30.105	89	43.2	0		0		0	0	46.3	46.3
09-18-2018 03:15	1537265700	46.3	30.120	29.617	30.106	89	43.2	0		0		0	0	46.3	46.3
09-18-2018 03:10	1537265400	46.4	30.120	29.617	30.106	89	43.3	0		0		0	0	46.4	46.4
09-18-2018 03:05	1537265100	46.4	30.119	29.617	30.105	89	43.3	0		0		0	0	46.4	46.4
09-18-2018 03:00	1537264800	46.3	30.118	29.616	30.105	89	43.2	0		0		0	0	46.3	46.3
09-18-2018 02:55	1537264500	46.2	30.119	29.617	30.106	89	43.1	0		0		0	0	46.2	46.2
09-18-2018 02:50	1537264200	46.2	30.119	29.617	30.106	89	43.1	0		0		0	0	46.2	46.2
09-18-2018 02:45	1537263900	46.4	30.118	29.616	30.105	88	43.0	0		0		0	0	46.4	46.4
09-18-2018 02:40	1537263600	46.5	30.118	29.616	30.105	88	43.1	0		0		0	0	46.5	46.5
09-18-2018 02:35	1537263300	46.7	30.119	29.617	30.106	92	44.5	0		0		0	0	46.7	46.7
09-18-2018 02:30	1537263000	46.8	30.118	29.616	30.105	88	43.4	0		0		0	0	46.8	46.8
09-18-2018 02:25	1537262700	47.0	30.115	29.614	30.102	88	43.6	0		0		0	0	47.0	47.0
09-18-2018 02:20	1537262400	47.0	30.117	29.616	30.105	88	43.6	0		0		0	0	47.0	47.0
09-18-2018 02:15	1537262100	47.0	30.117	29.616	30.105	88	43.6	0		0		0	0	47.0	47.0
09-18-2018 02:10	1537261800	46.9	30.118	29.617	30.106	88	43.5	0		0		0	0	46.9	46.9
09-18-2018 02:05	1537261500	46.9	30.119	29.618	30.107	88	43.5	0		0		0	0	46.9	46.9
09-18-2018 02:00	1537261200	46.9	30.119	29.618	30.107	88	43.5	0		0		0	0	46.9	46.9
09-18-2018 01:55	1537260900	46.9	30.120	29.619	30.108	88	43.5	0		0		0	0	46.9	46.9
09-18-2018 01:50	1537260600	46.9	30.120	29.619	30.108	88	43.5	0		0		0	0	46.9	46.9
09-18-2018 01:45	1537260300	46.9	30.119	29.618	30.107	88	43.5	0		0		0	0	46.9	46.9
09-18-2018 01:40	1537260000	46.9	30.119	29.618	30.107	88	43.5	0		0		0	0	46.9	46.9
09-18-2018 01:35	1537259700	46.8	30.118	29.618	30.107	88	43.4	0		0		0	0	46.8	46.8
09-18-2018 01:30	1537259400	46.7	30.118	29.618	30.107	87	43.0	0		0		0	0	46.7	46.7
09-18-2018 01:25	1537259100	46.7	30.119	29.619	30.108	87	43.0	0		0		0	0	46.7	46.7
09-18-2018 01:20	1537258800	46.8	30.118	29.618	30.107	86	42.8	0		0		0	0	46.8	46.8
09-18-2018 01:15	1537258500	46.8	30.115	29.615	30.104	86	42.8	0		0		0	0	46.8	46.8
09-18-2018 01:10	1537258200	46.9	30.118	29.618	30.107	86	42.9	0		0		0	0	46.9	46.9
09-18-2018 01:05	1537257900	47.0	30.118	29.618	30.107	85	42.7	0		0		0	0	47.0	47.0
09-18-2018 01:00	1537257600	47.1	30.119	29.619	30.108	85	42.8	0		0		0	0	47.1	47.1
09-18-2018 00:55	1537257300	47.2	30.119	29.619	30.108	84	42.6	0		0		0	0	47.2	47.2
09-18-2018 00:50	1537257000	47.4	30.119	29.620	30.109	84	42.8	0		0		0	0	47.4	47.4
09-18-2018 00:45	1537256700	47.6	30.117	29.618	30.107	84	43.0	0		0		0	0	47.6	47.6
09-18-2018 00:40	1537256400	47.7	30.117	29.618	30.107	84	43.1	0		0		0	0	47.7	47.7
09-18-2018 00:35	1537256100	47.8	30.118	29.619	30.108	83	42.9	0		0		0	0	47.8	47.8
09-18-2018 00:30	1537255800	47.9	30.118	29.619	30.108	83	43.0	0		0		0	0	47.9	47.9
09-18-2018 00:25	1537255500	48.0	30.118	29.619	30.108	83	43.1	0		0		0	0	48.0	48.0
09-18-2018 00:20	1537255200	48.1	30.118	29.619	30.108	82	42.9	0		0		0	0	48.1	48.1
09-18-2018 00:15	1537254900	48.1	30.119	29.620	30.109	82	42.9	0		0		0	0	48.1	48.1
09-18-2018 00:10	1537254600	48.1	30.120	29.621	30.110	82	42.9	0		0		0	0	48.1	48.1
09-18-2018 00:05	1537254300	48.1	30.120	29.621	30.110	82	42.9	0	337.5	1	337.5	0	0	48.1	48.1
09-18-2018 00:00	1537254000	48.2	30.121	29.623	30.112	82	43.0	0		0		0	0	48.2	48.2
09-17-2018 23:55	1537253700	48.2	30.122	29.624	30.113	81	42.6	0		0		0	0	48.2	48.2
09-17-2018 23:50	1537253400	48.2	30.121	29.623	30.112	81	42.6	0		0		0	0	48.2	48.2
09-17-2018 23:45	1537253100	48.3	30.121	29.623	30.112	80	42.4	0		0		0	0	48.3	48.3
09-17-2018 23:40	1537252800	48.4	30.121	29.623	30.112	80	42.5	0		0		0	0	48.4	48.4
09-17-2018 23:35	1537252500	48.6	30.120	29.622	30.111	79	42.4	0		0		0	0	48.6	48.6
09-17-2018 23:30	1537252200	48.7	30.119	29.621	30.110	79	42.5	0		0		0	0	48.7	48.7
09-17-2018 23:25	1537251900	48.8	30.119	29.621	30.110	79	42.6	0		0		0	0	48.8	48.8
09-17-2018 23:20	1537251600	48.9	30.119	29.621	30.110	78	42.3	0		0		0	0	48.9	48.9
09-17-2018 23:15	1537251300	49.1	30.119	29.621	30.110	77	42.2	0		0		0	0	49.1	49.1
09-17-2018 23:10	1537251000	49.3	30.120	29.622	30.111	76	42.1	0		0		0	0	49.3	49.3
09-17-2018 23:05	1537250700	49.6	30.120	29.622	30.111	76	42.3	0		0		0	0	49.6	49.6
09-17-2018 23:00	1537250400	49.7	30.120	29.622	30.111	76	42.4	0	337.5	1	337.5	0	0	49.7	49.7
09-17-2018 22:55	1537250100	49.8	30.120	29.623	30.112	75	42.2	0		0		0	0	49.8	49.8
09-17-2018 22:50	1537249800	49.9	30.120	29.623	30.112	75	42.3	0	337.5	1	337.5	0	0	49.9	49.9
09-17-2018 22:45	1537249500	50.1	30.118	29.621	30.110	75	42.5	0		0		0	0	50.1	50.1
09-17-2018 22:40	1537249200	50.3	30.119	29.622	30.111	74	42.3	0		0		0	0	50.3	50.3
09-17-2018 22:35	1537248900	50.4	30.119	29.622	30.111	74	42.4	0		0		0	0	50.4	50.4
09-17-2018 22:30	1537248600	50.5	30.118	29.621	30.110	74	42.5	0		0		0	0	50.5	50.5
09-17-2018 22:25	1537248300	50.5	30.117	29.620	30.109	74	42.5	0	337.5	2	337.5	0	0	50.5	50.5
09-17-2018 22:20	1537248000	50.6	30.115	29.618	30.107	74	42.6	0	292.5	3	292.5	0	0	50.6	50.6
09-17-2018 22:15	1537247700	50.8	30.115	29.618	30.107	74	42.8	0	292.5	1	292.5	0	0	50.8	50.8
09-17-2018 22:10	1537247400	51.0	30.114	29.617	30.106	73	42.7	0	292.5	4	292.5	0	0	51.0	51.0
09-17-2018 22:05	1537247100	51.1	30.116	29.619	30.108	73	42.7	0	22.5	1	22.5	0	0	51.1	51.1
09-17-2018 22:00	1537246800	51.3	30.115	29.618	30.107	72	42.6	0	22.5	3	315	0	0	51.3	51.3
09-17-2018 21:55	1537246500	51.4	30.115	29.618	30.107	72	42.7	0	315	2	315	0	0	51.4	51.4
09-17-2018 21:50	1537246200	51.6	30.114	29.617	30.106	72	42.9	0	315	3	315	0	0	51.6	51.6
09-17-2018 21:45	1537245900	51.7	30.114	29.617	30.106	72	43.0	0	292.5	2	292.5	0	0	51.7	51.7
09-17-2018 21:40	1537245600	51.8	30.116	29.619	30.108	72	43.1	0	270	4	225	0	0	51.8	51.8
09-17-2018 21:35	1537245300	51.9	30.115	29.618	30.107	72	43.2	1	315	6	67.5	0	0	51.9	51.9
09-17-2018 21:30	1537245000	52.0	30.115	29.618	30.107	72	43.3	1	315	7	292.5	0	0	52.0	52.0
09-17-2018 21:25	1537244700	52.0	30.116	29.619	30.108	72	43.3	0	0	3	337.5	0	0	52.0	52.0
09-17-2018 21:20	1537244400	52.0	30.115	29.618	30.107	72	43.3	1	292.5	5	315	0	0	52.0	52.0
09-17-2018 21:15	1537244100	52.0	30.115	29.618	30.107	73	43.6	0	292.5	3	292.5	0	0	52.0	52.0
09-17-2018 21:10	1537243800	51.9	30.112	29.615	30.104	73	43.5	0	292.5	4	337.5	0	0	51.9	51.9
09-17-2018 21:05	1537243500	51.9	30.113	29.616	30.105	74	43.9	1	315	4	292.5	0	0	51.9	51.9
09-17-2018 21:00	1537243200	51.9	30.113	29.616	30.105	75	44.2	0	315	2	315	0	0	51.9	51.9
09-17-2018 20:55	1537242900	52.1	30.112	29.615	30.104	74	44.1	0		0		0	0	52.1	52.1
09-17-2018 20:50	1537242600	52.4	30.112	29.615	30.104	74	44.4	0	45	2	45	0	0	52.4	52.4
09-17-2018 20:45	1537242300	52.6	30.111	29.614	30.103	74	44.6	0	45	1	45	0	0	52.6	52.6
09-17-2018 20:40	1537242000	52.8	30.111	29.614	30.103	74	44.7	0	45	3	45	0	0	52.8	52.8
09-17-2018 20:35	1537241700	52.9	30.111	29.614	30.103	74	44.8	0	22.5	3	22.5	0	0	52.9	52.9
09-17-2018 20:30	1537241400	53.0	30.111	29.614	30.103	74	44.9	0	22.5	5	22.5	0	0	53.0	53.0
09-17-2018 20:25	1537241100	53.1	30.109	29.612	30.101	74	45.0	0	45	4	45	0	0	53.1	53.1
09-17-2018 20:20	1537240800	53.2	30.109	29.612	30.101	74	45.1	0	337.5	2	337.5	0	0	53.2	53.2
09-17-2018 20:15	1537240500	53.5	30.107	29.610	30.099	73	45.1	0	315	2	315	0	0	53.5	53.5
09-17-2018 20:10	1537240200	53.6	30.105	29.608	30.097	73	45.2	0	292.5	1	292.5	0	0	53.6	53.6
09-17-2018 20:05	1537239900	53.8	30.105	29.608	30.097	72	45.0	0	337.5	2	337.5	0	0	53.8	53.8
09-17-2018 20:00	1537239600	54.0	30.104	29.607	30.096	70	44.4	0	315	2	315	0	0	54.0	54.0
09-17-2018 19:55	1537239300	54.2	30.102	29.605	30.094	69	44.3	0	315	3	315	0	0	54.2	54.2
09-17-2018 19:50	1537239000	54.5	30.103	29.606	30.095	68	44.2	0	337.5	2	337.5	0	0	54.5	54.5
09-17-2018 19:45	1537238700	54.7	30.103	29.606	30.095	67	44.0	0	292.5	2	247.5	0	0	54.7	54.7
09-17-2018 19:40	1537238400	54.8	30.103	29.606	30.095	66	43.7	1	247.5	5	247.5	0	0	54.8	54.8
09-17-2018 19:35	1537238100	54.9	30.104	29.607	30.096	66	43.8	1	315	4	270	0	0	54.9	54.9
09-17-2018 19:30	1537237800	55.1	30.102	29.605	30.094	65	43.5	0	292.5	3	292.5	0	0	55.1	55.1
09-17-2018 19:25	1537237500	55.4	30.103	29.606	30.095	65	43.8	0	315	2	315	0	0	55.4	55.4
09-17-2018 19:20	1537237200	55.6	30.102	29.605	30.094	64	43.6	1	315	7	270	0	0	55.6	55.6
09-17-2018 19:15	1537236900	55.7	30.103	29.606	30.095	64	43.7	1	292.5	4	270	0	0	55.7	55.7
09-17-2018 19:10	1537236600	55.9	30.101	29.604	30.093	64	43.9	1	247.5	3	315	0	0	55.9	55.9
09-17-2018 19:05	1537236300	56.2	30.101	29.604	30.093	63	43.8	0	337.5	3	315	0	0	56.2	56.2
09-17-2018 19:00	1537236000	56.3	30.102	29.605	30.094	62	43.4	1	337.5	5	337.5	0	0	56.3	56.3
09-17-2018 18:55	1537235700	56.5	30.101	29.604	30.092	62	43.6	1	315	6	270	0	0	56.5	56.5
09-17-2018 18:50	1537235400	56.8	30.101	29.604	30.092	61	43.5	1	292.5	8	292.5	0	0	56.8	56.8
09-17-2018 18:45	1537235100	57.0	30.100	29.603	30.091	61	43.7	1	45	6	315	0	0	57.0	57.0
09-17-2018 18:40	1537234800	57.2	30.098	29.601	30.089	60	43.4	2	270	7	270	0	0	57.2	57.2
09-17-2018 18:35	1537234500	57.4	30.096	29.599	30.087	60	43.6	2	247.5	6	270	0	0	57.4	57.4
09-17-2018 18:30	1537234200	57.7	30.098	29.601	30.089	60	43.9	1	292.5	7	270	0	0	57.7	57.7
09-17-2018 18:25	1537233900	58.1	30.097	29.600	30.088	59	43.8	2	315	7	292.5	0	0	58.1	58.1
09-17-2018 18:20	1537233600	58.2	30.096	29.598	30.087	59	43.9	2	292.5	9	292.5	0	0	58.2	58.2
09-17-2018 18:15	1537233300	58.4	30.097	29.599	30.088	58	43.7	1	315	6	270	0	0	58.4	58.4
09-17-2018 18:10	1537233000	58.8	30.097	29.599	30.088	58	44.1	1	247.5	6	45	0	0	58.8	58.8
09-17-2018 18:05	1537232700	59.3	30.095	29.597	30.086	57	44.1	1	292.5	4	292.5	0	0	59.3	59.3
09-17-2018 18:00	1537232400	59.9	30.099	29.601	30.090	56	44.2	2	270	6	270	0	0	59.9	59.9
09-17-2018 17:55	1537232100	60.7	30.098	29.600	30.089	56	44.9	2	270	6	337.5	0	0	60.7	60.7
09-17-2018 17:50	1537231800	61.7	30.097	29.599	30.088	54	44.9	1	247.5	3	247.5	0	0	61.7	61.7
09-17-2018 17:45	1537231500	62.3	30.096	29.598	30.087	53	44.9	1	315	5	22.5	0	0	62.3	62.3
09-17-2018 17:40	1537231200	62.3	30.096	29.598	30.087	54	45.4	1	270	5	247.5	0	0	62.3	62.3
09-17-2018 17:35	1537230900	62.2	30.097	29.599	30.088	55	45.8	0	0	5	45	0	0	62.2	62.2
09-17-2018 17:30	1537230600	62.2	30.095	29.597	30.085	54	45.3	1	315	4	0	0	0	62.2	62.2
09-17-2018 17:25	1537230300	62.6	30.098	29.600	30.088	53	45.2	1	292.5	8	247.5	0	0	62.6	62.6
09-17-2018 17:20	1537230000	63.2	30.097	29.599	30.087	52	45.3	1	315	5	315	0	0	63.2	63.2
09-17-2018 17:15	1537229700	63.5	30.097	29.598	30.087	55	47.0	1	315	8	0	0	0	63.5	63.5
09-17-2018 17:10	1537229400	64.0	30.097	29.598	30.087	52	46.0	1	315	5	292.5	0	0	64.0	64.0
09-17-2018 17:05	1537229100	64.4	30.097	29.598	30.087	51	45.9	1	270	4	225	0	0	64.4	64.4
09-17-2018 17:00	1537228800	64.5	30.097	29.598	30.087	51	46.0	1	292.5	7	292.5	0	0	64.5	64.5
09-17-2018 16:55	1537228500	64.5	30.097	29.598	30.087	51	46.0	1	315	8	292.5	0	0	64.5	64.5
09-17-2018 16:50	1537228200	64.5	30.096	29.597	30.086	51	46.0	1	292.5	7	292.5	0	0	64.5	64.5
09-17-2018 16:45	1537227900	65.0	30.098	29.599	30.088	50	45.9	1	315	6	270	0	0	65.0	65.0
09-17-2018 16:40	1537227600	65.1	30.097	29.598	30.087	50	46.0	1	292.5	4	292.5	0	0	65.1	65.1
09-17-2018 16:35	1537227300	65.1	30.097	29.598	30.086	50	46.0	1	315	6	270	0	0	65.1	65.1
09-17-2018 16:30	1537227000	65.1	30.096	29.597	30.085	51	46.5	1	315	6	337.5	0	0	65.1	65.1
09-17-2018 16:25	1537226700	64.9	30.096	29.597	30.085	51	46.3	1	0	6	270	0	0	64.9	64.9
09-17-2018 16:20	1537226400	64.7	30.096	29.597	30.085	51	46.1	1	270	8	292.5	0	0	64.7	64.7
09-17-2018 16:15	1537226100	65.1	30.095	29.595	30.084	51	46.5	1	292.5	8	270	0	0	65.1	65.1
09-17-2018 16:10	1537225800	65.1	30.096	29.596	30.085	51	46.5	1	270	4	270	0	0	65.1	65.1
09-17-2018 16:05	1537225500	64.8	30.098	29.598	30.087	52	46.8	1	337.5	5	45	0	0	64.8	64.8
09-17-2018 16:00	1537225200	65.0	30.098	29.598	30.087	52	46.9	0	315	4	315	0	0	65.0	65.0
09-17-2018 15:55	1537224900	64.9	30.099	29.599	30.088	51	46.3	1	315	10	270	0	0	64.9	64.9
09-17-2018 15:50	1537224600	64.9	30.099	29.599	30.088	52	46.8	1	315	6	337.5	0	0	64.9	64.9
09-17-2018 15:45	1537224300	64.8	30.099	29.599	30.088	52	46.8	1	292.5	7	292.5	0	0	64.8	64.8
09-17-2018 15:40	1537224000	64.4	30.100	29.600	30.088	52	46.4	1	225	6	270	0	0	64.4	64.4
09-17-2018 15:35	1537223700	64.4	30.100	29.600	30.088	51	45.9	1	292.5	5	292.5	0	0	64.4	64.4
09-17-2018 15:30	1537223400	64.2	30.105	29.605	30.093	52	46.2	1	0	9	270	0	0	64.2	64.2
09-17-2018 15:25	1537223100	64.4	30.105	29.604	30.093	52	46.4	2	315	6	270	0	0	64.4	64.4
09-17-2018 15:20	1537222800	64.2	30.103	29.602	30.091	54	47.2	1	292.5	4	315	0	0	64.2	64.2
09-17-2018 15:15	1537222500	64.4	30.106	29.605	30.094	53	46.9	1	315	5	45	0	0	64.4	64.4
09-17-2018 15:10	1537222200	64.6	30.106	29.605	30.094	52	46.6	1	270	8	270	0	0	64.6	64.6
09-17-2018 15:05	1537221900	65.0	30.106	29.605	30.094	52	46.9	1	337.5	5	67.5	0	0	65.0	65.0
09-17-2018 15:00	1537221600	65.0	30.105	29.604	30.093	53	47.4	1	292.5	6	270	0	0	65.0	65.0
09-17-2018 14:55	1537221300	64.7	30.104	29.603	30.092	54	47.7	1	270	3	270	0	0	64.7	64.7
09-17-2018 14:50	1537221000	64.2	30.107	29.606	30.095	54	47.2	1	225	4	225	0	0	64.2	64.2
09-17-2018 14:45	1537220700	64.0	30.109	29.608	30.097	55	47.5	2	292.5	7	292.5	0	0	64.0	64.0
09-17-2018 14:40	1537220400	64.2	30.110	29.609	30.098	55	47.7	1	292.5	5	337.5	0	0	64.2	64.2
09-17-2018 14:35	1537220100	63.6	30.111	29.610	30.098	57	48.1	1	315	5	315	0	0	63.6	63.6
09-17-2018 14:30	1537219800	63.7	30.112	29.611	30.099	55	47.2	1	45	5	45	0	0	63.7	63.7
09-17-2018 14:25	1537219500	63.7	30.114	29.612	30.101	57	48.2	1	315	4	315	0	0	63.7	63.7
09-17-2018 14:20	1537219200	63.5	30.117	29.615	30.104	58	48.5	1	315	4	292.5	0	0	63.5	63.5
09-17-2018 14:15	1537218900	63.2	30.117	29.615	30.104	57	47.7	1	315	4	22.5	0	0	63.2	63.2
09-17-2018 14:10	1537218600	63.6	30.116	29.614	30.103	55	47.1	2	270	9	270	0	0	63.6	63.6
09-17-2018 14:05	1537218300	64.6	30.117	29.615	30.104	55	48.1	2	270	7	292.5	0	0	64.6	64.6
09-17-2018 14:00	1537218000	65.1	30.116	29.614	30.103	56	49.0	1	45	7	247.5	0	0	65.1	65.1
09-17-2018 13:55	1537217700	64.4	30.116	29.614	30.103	58	49.3	0	292.5	2	292.5	0	0	64.4	64.4
09-17-2018 13:50	1537217400	63.1	30.120	29.618	30.107	60	49.0	0	292.5	4	292.5	0	0	63.1	63.1
09-17-2018 13:45	1537217100	62.8	30.121	29.619	30.108	57	47.3	2	270	4	292.5	0	0	62.8	62.8
09-17-2018 13:40	1537216800	63.6	30.123	29.621	30.110	57	48.1	1	315	5	315	0	0	63.6	63.6
09-17-2018 13:35	1537216500	63.5	30.124	29.621	30.110	59	48.9	1	315	6	270	0	0	63.5	63.5
09-17-2018 13:30	1537216200	63.0	30.123	29.620	30.109	61	49.3	1	337.5	6	270	0	0	63.0	63.0
09-17-2018 13:25	1537215900	62.6	30.126	29.623	30.112	59	48.1	2	292.5	6	270	0	0	62.6	62.6
09-17-2018 13:20	1537215600	63.1	30.126	29.623	30.112	58	48.1	3	270	9	45	0	0	63.1	63.1
09-17-2018 13:15	1537215300	63.5	30.128	29.625	30.114	59	48.9	2	292.5	7	270	0	0	63.5	63.5
09-17-2018 13:10	1537215000	63.6	30.129	29.626	30.115	58	48.5	1	0	8	315	0	0	63.6	63.6
09-17-2018 13:05	1537214700	63.3	30.129	29.626	30.115	59	48.7	1	315	8	315	0	0	63.3	63.3
09-17-2018 13:00	1537214400	63.1	30.130	29.627	30.116	58	48.1	2	247.5	6	270	0	0	63.1	63.1
09-17-2018 12:55	1537214100	63.0	30.133	29.630	30.119	60	48.9	1	292.5	4	292.5	0	0	63.0	63.0
09-17-2018 12:50	1537213800	62.2	30.134	29.631	30.120	60	48.1	1	270	5	0	0	0	62.2	62.2
09-17-2018 12:45	1537213500	62.4	30.136	29.633	30.122	59	47.9	1	337.5	7	247.5	0	0	62.4	62.4
09-17-2018 12:40	1537213200	62.5	30.138	29.634	30.124	58	47.5	1	337.5	4	292.5	0	0	62.5	62.5
09-17-2018 12:35	1537212900	62.3	30.137	29.633	30.123	61	48.7	1	270	7	270	0	0	62.3	62.3
09-17-2018 12:30	1537212600	61.8	30.137	29.633	30.123	60	47.8	2	270	6	225	0	0	61.8	61.8
09-17-2018 12:25	1537212300	61.9	30.140	29.636	30.125	61	48.3	1	225	3	22.5	0	0	61.9	61.9
09-17-2018 12:20	1537212000	61.9	30.140	29.636	30.125	61	48.3	2	292.5	7	270	0	0	61.9	61.9
09-17-2018 12:15	1537211700	62.5	30.141	29.637	30.126	61	48.9	2	270	7	270	0	0	62.5	62.5
09-17-2018 12:10	1537211400	63.2	30.141	29.637	30.126	58	48.2	1	315	4	292.5	0	0	63.2	63.2
09-17-2018 12:05	1537211100	63.0	30.142	29.638	30.127	62	49.8	0	67.5	3	337.5	0	0	63.0	63.0
09-17-2018 12:00	1537210800	62.3	30.144	29.640	30.129	60	48.2	1	45	4	67.5	0	0	62.3	62.3
09-17-2018 11:55	1537210500	62.1	30.145	29.641	30.130	60	48.0	1	0	4	315	0	0	62.1	62.1
09-17-2018 11:50	1537210200	61.9	30.147	29.643	30.132	62	48.7	1	22.5	5	22.5	0	0	61.9	61.9
09-17-2018 11:45	1537209900	61.3	30.148	29.644	30.133	64	49.0	1	0	4	0	0	0	61.3	61.3
09-17-2018 11:40	1537209600	61.1	30.148	29.644	30.133	63	48.4	1	67.5	3	45	0	0	61.1	61.1
09-17-2018 11:35	1537209300	60.6	30.152	29.647	30.137	65	48.8	1	45	4	45	0	0	60.6	60.6
09-17-2018 11:30	1537209000	60.1	30.154	29.649	30.139	66	48.7	1	45	5	45	0	0	60.1	60.1
09-17-2018 11:25	1537208700	59.5	30.155	29.650	30.140	66	48.1	1	315	4	337.5	0	0	59.5	59.5
09-17-2018 11:20	1537208400	58.9	30.155	29.650	30.140	67	48.0	2	270	7	292.5	0	0	58.9	58.9
09-17-2018 11:15	1537208100	58.3	30.156	29.651	30.141	68	47.8	2	270	4	270	0	0	58.3	58.3
09-17-2018 11:10	1537207800	58.2	30.157	29.652	30.142	68	47.7	1	315	3	90	0	0	58.2	58.2
09-17-2018 11:05	1537207500	58.2	30.159	29.654	30.143	70	48.5	1	22.5	4	67.5	0	0	58.2	58.2
09-17-2018 11:00	1537207200	58.2	30.156	29.651	30.140	69	48.1	1	90	3	90	0	0	58.2	58.2
09-17-2018 10:55	1537206900	58.2	30.158	29.653	30.142	71	48.8	1	45	3	45	0	0	58.2	58.2
09-17-2018 10:50	1537206600	57.5	30.157	29.652	30.141	72	48.5	1	0	4	315	0	0	57.5	57.5
09-17-2018 10:45	1537206300	56.9	30.158	29.653	30.142	73	48.3	0	22.5	2	22.5	0	0	56.9	56.9
09-17-2018 10:40	1537206000	56.7	30.158	29.653	30.142	74	48.5	1	67.5	3	45	0	0	56.7	56.7
09-17-2018 10:35	1537205700	56.6	30.158	29.653	30.142	75	48.8	1	67.5	4	90	0	0	56.6	56.6
09-17-2018 10:30	1537205400	56.5	30.156	29.651	30.140	76	49.0	2	67.5	5	67.5	0	0	56.5	56.5
09-17-2018 10:25	1537205100	56.6	30.155	29.650	30.139	76	49.1	1	45	4	45	0	0	56.6	56.6
09-17-2018 10:20	1537204800	56.4	30.154	29.649	30.138	76	48.9	2	45	5	22.5	0	0	56.4	56.4
09-17-2018 10:15	1537204500	56.3	30.153	29.648	30.137	77	49.2	1	67.5	5	22.5	0	0	56.3	56.3
09-17-2018 10:10	1537204200	55.7	30.153	29.648	30.137	79	49.3	2	45	6	45	0	0	55.7	55.7
09-17-2018 10:05	1537203900	54.9	30.153	29.648	30.137	80	48.8	1	67.5	4	45	0	0	54.9	54.9
09-17-2018 10:00	1537203600	54.5	30.152	29.647	30.136	83	49.4	0	45	4	67.5	0	0	54.5	54.5
09-17-2018 09:55	1537203300	54.1	30.153	29.648	30.137	83	49.1	1	45	4	45	0	0	54.1	54.1
09-17-2018 09:50	1537203000	53.8	30.152	29.647	30.136	83	48.8	1	45	5	67.5	0	0	53.8	53.8
09-17-2018 09:45	1537202700	53.7	30.151	29.646	30.135	84	49.0	1	67.5	4	67.5	0	0	53.7	53.7
09-17-2018 09:40	1537202400	53.6	30.151	29.646	30.135	85	49.2	1	67.5	6	45	0	0	53.6	53.6
09-17-2018 09:35	1537202100	53.5	30.149	29.644	30.133	86	49.4	0	67.5	4	67.5	0	0	53.5	53.5
09-17-2018 09:30	1537201800	53.4	30.150	29.645	30.134	85	49.0	1	67.5	5	22.5	0	0	53.4	53.4
09-17-2018 09:25	1537201500	53.4	30.148	29.643	30.132	87	49.6	0	67.5	1	67.5	0	0	53.4	53.4
09-17-2018 09:20	1537201200	53.1	30.146	29.641	30.130	87	49.3	0	337.5	1	337.5	0	0	53.1	53.1
09-17-2018 09:15	1537200900	52.9	30.145	29.640	30.129	88	49.4	0		0		0	0	52.9	52.9
09-17-2018 09:10	1537200600	52.6	30.145	29.640	30.129	88	49.1	0		0		0	0	52.6	52.6
09-17-2018 09:05	1537200300	52.4	30.144	29.639	30.128	88	48.9	0		0		0	0	52.4	52.4
09-17-2018 09:00	1537200000	52.3	30.147	29.642	30.131	89	49.2	0		0		0	0	52.3	52.3
09-17-2018 08:55	1537199700	52.2	30.146	29.641	30.130	90	49.4	0		0		0	0	52.2	52.2
09-17-2018 08:50	1537199400	52.0	30.147	29.642	30.131	90	49.2	0		0		0	0	52.0	52.0
09-17-2018 08:45	1537199100	51.8	30.146	29.641	30.130	91	49.3	0		0		0	0	51.8	51.8
09-17-2018 08:40	1537198800	51.6	30.146	29.641	30.130	91	49.1	0		0		0	0	51.6	51.6
09-17-2018 08:35	1537198500	51.4	30.143	29.638	30.127	92	49.2	0		0		0	0	51.4	51.4
09-17-2018 08:30	1537198200	51.3	30.143	29.638	30.127	92	49.1	0		0		0	0	51.3	51.3
09-17-2018 08:25	1537197900	51.2	30.143	29.638	30.127	92	49.0	0		0		0	0	51.2	51.2
09-17-2018 08:20	1537197600	50.9	30.143	29.638	30.127	92	48.7	0		0		0	0	50.9	50.9
09-17-2018 08:15	1537197300	50.7	30.141	29.636	30.125	92	48.5	0		0		0	0	50.7	50.7
09-17-2018 08:10	1537197000	50.5	30.142	29.637	30.126	92	48.3	0		0		0	0	50.5	50.5
09-17-2018 08:05	1537196700	50.2	30.141	29.636	30.125	92	48.0	0		0		0	0	50.2	50.2
09-17-2018 08:00	1537196400	49.9	30.141	29.636	30.125	92	47.7	0		0		0	0	49.9	49.9
09-17-2018 07:55	1537196100	49.7	30.139	29.634	30.123	92	47.5	0		0		0	0	49.7	49.7
09-17-2018 07:50	1537195800	49.6	30.138	29.633	30.122	92	47.4	0		0		0	0	49.6	49.6
09-17-2018 07:45	1537195500	49.5	30.136	29.631	30.121	92	47.3	0		0		0	0	49.5	49.5
09-17-2018 07:40	1537195200	49.4	30.135	29.630	30.120	91	46.9	0		0		0	0	49.4	49.4
09-17-2018 07:35	1537194900	49.3	30.132	29.628	30.117	91	46.8	0		0		0	0	49.3	49.3
09-17-2018 07:30	1537194600	49.2	30.132	29.628	30.117	91	46.7	0		0		0	0	49.2	49.2
09-17-2018 07:25	1537194300	49.2	30.132	29.628	30.117	91	46.7	0		0		0	0	49.2	49.2
09-17-2018 07:20	1537194000	49.3	30.131	29.627	30.116	90	46.5	0		0		0	0	49.3	49.3
09-17-2018 07:15	1537193700	49.4	30.128	29.624	30.113	90	46.6	0		0		0	0	49.4	49.4
09-17-2018 07:10	1537193400	49.5	30.129	29.625	30.114	90	46.7	0		0		0	0	49.5	49.5
09-17-2018 07:05	1537193100	49.5	30.131	29.627	30.116	90	46.7	0		0		0	0	49.5	49.5
09-17-2018 07:00	1537192800	49.6	30.130	29.626	30.115	90	46.8	0		0		0	0	49.6	49.6
09-17-2018 06:55	1537192500	49.7	30.131	29.627	30.116	90	46.9	0		0		0	0	49.7	49.7
09-17-2018 06:50	1537192200	49.9	30.126	29.622	30.111	90	47.1	0		0		0	0	49.9	49.9
09-17-2018 06:45	1537191900	49.9	30.124	29.620	30.109	90	47.1	0		0		0	0	49.9	49.9
09-17-2018 06:40	1537191600	50.0	30.125	29.621	30.110	90	47.2	0		0		0	0	50.0	50.0
09-17-2018 06:35	1537191300	50.0	30.127	29.623	30.112	90	47.2	0		0		0	0	50.0	50.0
09-17-2018 06:30	1537191000	50.1	30.127	29.623	30.112	90	47.3	0		0		0	0	50.1	50.1
09-17-2018 06:25	1537190700	50.1	30.129	29.625	30.115	90	47.3	0		0		0	0	50.1	50.1
09-17-2018 06:20	1537190400	50.0	30.131	29.628	30.117	90	47.2	0		0		0	0	50.0	50.0
09-17-2018 06:15	1537190100	49.9	30.129	29.626	30.115	90	47.1	0		0		0	0	49.9	49.9
09-17-2018 06:10	1537189800	49.9	30.129	29.626	30.115	90	47.1	0		0		0	0	49.9	49.9
09-17-2018 06:05	1537189500	49.8	30.129	29.626	30.115	90	47.0	0		0		0	0	49.8	49.8
09-17-2018 06:00	1537189200	49.8	30.127	29.624	30.113	90	47.0	0		0		0	0	49.8	49.8
09-17-2018 05:55	1537188900	49.9	30.127	29.624	30.113	89	46.8	0		0		0	0	49.9	49.9
09-17-2018 05:50	1537188600	50.0	30.128	29.625	30.114	90	47.2	0		0		0	0	50.0	50.0
09-17-2018 05:45	1537188300	50.1	30.128	29.625	30.114	90	47.3	0		0		0	0	50.1	50.1
09-17-2018 05:40	1537188000	50.2	30.127	29.624	30.113	90	47.4	0		0		0	0	50.2	50.2
09-17-2018 05:35	1537187700	50.2	30.126	29.623	30.112	90	47.4	0		0		0	0	50.2	50.2
09-17-2018 05:30	1537187400	50.3	30.124	29.621	30.110	90	47.5	0		0		0	0	50.3	50.3
09-17-2018 05:25	1537187100	50.4	30.124	29.622	30.111	89	47.3	0		0		0	0	50.4	50.4
09-17-2018 05:20	1537186800	50.5	30.123	29.621	30.110	89	47.4	0		0		0	0	50.5	50.5
09-17-2018 05:15	1537186500	50.5	30.123	29.621	30.110	89	47.4	0		0		0	0	50.5	50.5
09-17-2018 05:10	1537186200	50.6	30.122	29.620	30.109	89	47.5	0		0		0	0	50.6	50.6
09-17-2018 05:05	1537185900	50.8	30.121	29.619	30.108	89	47.7	0		0		0	0	50.8	50.8
09-17-2018 05:00	1537185600	51.0	30.121	29.619	30.108	89	47.9	0		0		0	0	51.0	51.0
09-17-2018 04:55	1537185300	51.1	30.122	29.620	30.109	89	48.0	0		0		0	0	51.1	51.1
09-17-2018 04:50	1537185000	51.3	30.121	29.619	30.108	89	48.2	0		0		0	0	51.3	51.3
09-17-2018 04:45	1537184700	51.4	30.120	29.618	30.107	88	48.0	0		0		0	0	51.4	51.4
09-17-2018 04:40	1537184400	51.6	30.120	29.618	30.107	89	48.5	0		0		0	0	51.6	51.6
09-17-2018 04:35	1537184100	51.8	30.118	29.617	30.105	88	48.4	0		0		0	0	51.8	51.8
09-17-2018 04:30	1537183800	52.0	30.117	29.616	30.105	88	48.6	0		0		0	0	52.0	52.0
09-17-2018 04:25	1537183500	52.3	30.117	29.616	30.105	88	48.9	0		0		0	0	52.3	52.3
09-17-2018 04:20	1537183200	52.4	30.119	29.618	30.107	89	49.3	0		0		0	0	52.4	52.4
09-17-2018 04:15	1537182900	52.6	30.118	29.617	30.106	89	49.4	0	67.5	3	67.5	0	0	52.6	52.6
09-17-2018 04:10	1537182600	52.7	30.119	29.618	30.107	89	49.5	0		0		0	0	52.7	52.7
09-17-2018 04:05	1537182300	52.7	30.122	29.621	30.110	89	49.5	0		0		0	0	52.7	52.7
09-17-2018 04:00	1537182000	52.8	30.123	29.622	30.111	89	49.6	0		0		0	0	52.8	52.8
09-17-2018 03:55	1537181700	52.8	30.122	29.621	30.110	89	49.6	0		0		0	0	52.8	52.8
09-17-2018 03:50	1537181400	52.9	30.122	29.621	30.110	88	49.4	0		0		0	0	52.9	52.9
09-17-2018 03:45	1537181100	52.9	30.121	29.620	30.109	89	49.7	0		0		0	0	52.9	52.9
09-17-2018 03:40	1537180800	53.0	30.119	29.618	30.107	88	49.5	0	67.5	1	67.5	0	0	53.0	53.0
09-17-2018 03:35	1537180500	53.0	30.122	29.621	30.110	88	49.5	0	67.5	1	67.5	0	0	53.0	53.0
09-17-2018 03:30	1537180200	53.1	30.123	29.622	30.111	88	49.6	0		0		0	0	53.1	53.1
09-17-2018 03:25	1537179900	53.1	30.124	29.623	30.112	88	49.6	0	67.5	3	67.5	0	0	53.1	53.1
09-17-2018 03:20	1537179600	53.1	30.124	29.623	30.113	88	49.6	0		0		0	0	53.1	53.1
09-17-2018 03:15	1537179300	53.2	30.124	29.624	30.113	88	49.7	0	67.5	2	67.5	0	0	53.2	53.2
09-17-2018 03:10	1537179000	53.2	30.126	29.626	30.115	88	49.7	0	67.5	2	67.5	0	0	53.2	53.2
09-17-2018 03:05	1537178700	53.3	30.126	29.626	30.115	88	49.8	0	67.5	1	67.5	0	0	53.3	53.3
09-17-2018 03:00	1537178400	53.2	30.128	29.628	30.117	89	50.0	0	67.5	1	67.5	0	0	53.2	53.2
09-17-2018 02:55	1537178100	53.2	30.127	29.627	30.116	89	50.0	1	67.5	2	45	0	0	53.2	53.2
09-17-2018 02:50	1537177800	53.2	30.126	29.626	30.115	89	50.0	1	45	3	202.5	0	0	53.2	53.2
09-17-2018 02:45	1537177500	53.1	30.124	29.624	30.113	89	49.9	0	202.5	1	202.5	0	0	53.1	53.1
09-17-2018 02:40	1537177200	53.1	30.126	29.626	30.115	90	50.2	0	225	3	225	0	0	53.1	53.1
09-17-2018 02:35	1537176900	53.0	30.123	29.623	30.112	90	50.1	0	225	1	225	0	0	53.0	53.0
09-17-2018 02:30	1537176600	52.9	30.123	29.623	30.112	90	50.0	0	225	1	225	0	0	52.9	52.9
09-17-2018 02:25	1537176300	52.7	30.122	29.622	30.111	90	49.8	0	225	1	225	0	0	52.7	52.7
09-17-2018 02:20	1537176000	52.5	30.123	29.623	30.112	89	49.4	0		0		0	0	52.5	52.5
09-17-2018 02:15	1537175700	52.5	30.122	29.622	30.111	89	49.4	0		0		0	0	52.5	52.5
09-17-2018 02:10	1537175400	52.4	30.121	29.621	30.110	89	49.3	0		0		0	0	52.4	52.4
09-17-2018 02:05	1537175100	52.4	30.121	29.621	30.110	89	49.3	0		0		0	0	52.4	52.4
09-17-2018 02:00	1537174800	52.4	30.118	29.618	30.107	89	49.3	0		0		0	0	52.4	52.4
09-17-2018 01:55	1537174500	52.3	30.118	29.618	30.107	89	49.2	0		0		0	0	52.3	52.3
09-17-2018 01:50	1537174200	52.3	30.117	29.617	30.106	89	49.2	0		0		0	0	52.3	52.3
09-17-2018 01:45	1537173900	52.3	30.117	29.617	30.106	89	49.2	0		0		0	0	52.3	52.3
09-17-2018 01:40	1537173600	52.3	30.117	29.618	30.106	89	49.2	0		0		0	0	52.3	52.3
09-17-2018 01:35	1537173300	52.3	30.115	29.616	30.104	89	49.2	0		0		0	0	52.3	52.3
09-17-2018 01:30	1537173000	52.3	30.113	29.614	30.103	89	49.2	0		0		0	0	52.3	52.3
09-17-2018 01:25	1537172700	52.4	30.114	29.615	30.104	89	49.3	0		0		0	0	52.4	52.4
09-17-2018 01:20	1537172400	52.4	30.112	29.613	30.102	89	49.3	0		0		0	0	52.4	52.4
09-17-2018 01:15	1537172100	52.5	30.111	29.612	30.101	89	49.4	0		0		0	0	52.5	52.5
09-17-2018 01:10	1537171800	52.5	30.111	29.612	30.101	89	49.4	0		0		0	0	52.5	52.5
09-17-2018 01:05	1537171500	52.6	30.110	29.611	30.100	89	49.4	0		0		0	0	52.6	52.6
09-17-2018 01:00	1537171200	52.6	30.110	29.611	30.100	89	49.4	0		0		0	0	52.6	52.6
09-17-2018 00:55	1537170900	52.7	30.108	29.609	30.098	89	49.5	0		0		0	0	52.7	52.7
09-17-2018 00:50	1537170600	52.7	30.109	29.610	30.099	89	49.5	0		0		0	0	52.7	52.7
09-17-2018 00:45	1537170300	52.7	30.108	29.609	30.098	89	49.5	0		0		0	0	52.7	52.7
09-17-2018 00:40	1537170000	52.7	30.108	29.609	30.098	89	49.5	0		0		0	0	52.7	52.7
09-17-2018 00:35	1537169700	52.7	30.108	29.609	30.098	89	49.5	0		0		0	0	52.7	52.7
09-17-2018 00:30	1537169400	52.6	30.106	29.607	30.096	89	49.4	0		0		0	0	52.6	52.6
09-17-2018 00:25	1537169100	52.5	30.105	29.606	30.095	89	49.4	0		0		0	0	52.5	52.5
09-17-2018 00:20	1537168800	52.4	30.103	29.605	30.093	89	49.3	0		0		0	0	52.4	52.4
09-17-2018 00:15	1537168500	52.3	30.104	29.606	30.094	89	49.2	0		0		0	0	52.3	52.3
09-17-2018 00:10	1537168200	52.2	30.103	29.605	30.093	89	49.1	0		0		0	0	52.2	52.2
09-17-2018 00:05	1537167900	52.2	30.102	29.604	30.092	88	48.8	0		0		0	0	52.2	52.2
09-17-2018 00:00	1537167600	52.2	30.101	29.603	30.092	88	48.8	0		0		0	0	52.2	52.2
09-16-2018 23:55	1537167300	52.3	30.101	29.603	30.092	88	48.9	0		0		0	0	52.3	52.3
09-16-2018 23:50	1537167000	52.4	30.099	29.601	30.090	89	49.3	0		0		0	0	52.4	52.4
09-16-2018 23:45	1537166700	52.6	30.099	29.601	30.090	89	49.4	0		0		0	0	52.6	52.6
09-16-2018 23:40	1537166400	52.7	30.098	29.600	30.089	89	49.5	0		0		0	0	52.7	52.7
09-16-2018 23:35	1537166100	52.7	30.096	29.598	30.087	89	49.5	0		0		0	0	52.7	52.7
09-16-2018 23:30	1537165800	52.8	30.096	29.598	30.087	89	49.6	0		0		0	0	52.8	52.8
09-16-2018 23:25	1537165500	52.7	30.097	29.599	30.088	90	49.8	0		0		0	0	52.7	52.7
09-16-2018 23:20	1537165200	52.7	30.097	29.599	30.088	90	49.8	0		0		0	0	52.7	52.7
09-16-2018 23:15	1537164900	52.6	30.096	29.598	30.087	89	49.4	0		0		0	0	52.6	52.6
09-16-2018 23:10	1537164600	52.6	30.094	29.596	30.085	89	49.4	0		0		0	0	52.6	52.6
09-16-2018 23:05	1537164300	52.5	30.093	29.595	30.084	89	49.4	0		0		0	0	52.5	52.5
09-16-2018 23:00	1537164000	52.5	30.092	29.595	30.083	89	49.4	0		0		0	0	52.5	52.5
09-16-2018 22:55	1537163700	52.4	30.091	29.594	30.082	89	49.3	0		0		0	0	52.4	52.4
09-16-2018 22:50	1537163400	52.4	30.091	29.594	30.082	88	48.9	0		0		0	0	52.4	52.4
09-16-2018 22:45	1537163100	52.5	30.089	29.592	30.080	88	49.0	0		0		0	0	52.5	52.5
09-16-2018 22:40	1537162800	52.5	30.089	29.592	30.080	88	49.0	0		0		0	0	52.5	52.5
09-16-2018 22:35	1537162500	52.5	30.088	29.591	30.079	88	49.0	0		0		0	0	52.5	52.5
09-16-2018 22:30	1537162200	52.4	30.086	29.589	30.077	87	48.6	0		0		0	0	52.4	52.4
09-16-2018 22:25	1537161900	52.5	30.083	29.586	30.074	87	48.7	0		0		0	0	52.5	52.5
09-16-2018 22:20	1537161600	52.7	30.082	29.585	30.073	86	48.6	0		0		0	0	52.7	52.7
09-16-2018 22:15	1537161300	52.8	30.081	29.584	30.072	86	48.7	0		0		0	0	52.8	52.8
09-16-2018 22:10	1537161000	52.9	30.080	29.583	30.071	86	48.8	0		0		0	0	52.9	52.9
09-16-2018 22:05	1537160700	52.9	30.079	29.582	30.070	86	48.8	0		0		0	0	52.9	52.9
09-16-2018 22:00	1537160400	53.0	30.077	29.580	30.068	86	48.9	0		0		0	0	53.0	53.0
09-16-2018 21:55	1537160100	53.1	30.076	29.579	30.067	86	49.0	0		0		0	0	53.1	53.1
09-16-2018 21:50	1537159800	53.0	30.075	29.578	30.067	86	48.9	0		0		0	0	53.0	53.0
09-16-2018 21:45	1537159500	53.0	30.074	29.577	30.066	86	48.9	0	225	1	225	0	0	53.0	53.0
09-16-2018 21:40	1537159200	52.8	30.072	29.575	30.064	86	48.7	0		0		0	0	52.8	52.8
09-16-2018 21:35	1537158900	52.8	30.070	29.573	30.062	86	48.7	0		0		0	0	52.8	52.8
09-16-2018 21:30	1537158600	52.9	30.069	29.572	30.061	86	48.8	0		0		0	0	52.9	52.9
09-16-2018 21:25	1537158300	53.1	30.066	29.569	30.058	86	49.0	0		0		0	0	53.1	53.1
09-16-2018 21:20	1537158000	53.1	30.066	29.569	30.058	86	49.0	0		0		0	0	53.1	53.1
09-16-2018 21:15	1537157700	53.2	30.063	29.566	30.055	86	49.1	0		0		0	0	53.2	53.2
09-16-2018 21:10	1537157400	53.2	30.059	29.562	30.051	85	48.8	0	225	2	225	0	0	53.2	53.2
09-16-2018 21:05	1537157100	53.1	30.058	29.561	30.050	85	48.7	0		0		0	0	53.1	53.1
09-16-2018 21:00	1537156800	53.2	30.054	29.557	30.046	84	48.5	0	225	1	225	0	0	53.2	53.2
09-16-2018 20:55	1537156500	53.3	30.050	29.554	30.042	84	48.6	0		0		0	0	53.3	53.3
09-16-2018 20:50	1537156200	53.3	30.048	29.552	30.040	84	48.6	0		0		0	0	53.3	53.3
09-16-2018 20:45	1537155900	53.4	30.047	29.551	30.039	84	48.7	0		0		0	0	53.4	53.4
09-16-2018 20:40	1537155600	53.5	30.046	29.550	30.038	84	48.8	0	225	2	225	0	0	53.5	53.5
09-16-2018 20:35	1537155300	53.7	30.044	29.548	30.036	83	48.7	0		0		0	0	53.7	53.7
09-16-2018 20:30	1537155000	53.8	30.043	29.547	30.035	82	48.4	0		0		0	0	53.8	53.8
09-16-2018 20:25	1537154700	54.1	30.040	29.544	30.032	82	48.7	0		0		0	0	54.1	54.1
09-16-2018 20:20	1537154400	54.3	30.036	29.540	30.028	82	48.9	0		0		0	0	54.3	54.3
09-16-2018 20:15	1537154100	54.5	30.035	29.539	30.027	81	48.8	0		0		0	0	54.5	54.5
09-16-2018 20:10	1537153800	54.7	30.031	29.535	30.023	80	48.7	0		0		0	0	54.7	54.7
09-16-2018 20:05	1537153500	54.9	30.030	29.534	30.022	79	48.5	0		0		0	0	54.9	54.9
09-16-2018 20:00	1537153200	55.2	30.029	29.533	30.021	79	48.8	0		0		0	0	55.2	55.2
09-16-2018 19:55	1537152900	55.5	30.027	29.531	30.019	78	48.8	0		0		0	0	55.5	55.5
09-16-2018 19:50	1537152600	55.8	30.023	29.527	30.015	78	49.0	0		0		0	0	55.8	55.8
09-16-2018 19:45	1537152300	56.1	30.021	29.525	30.013	77	49.0	0	225	1	225	0	0	56.1	56.1
09-16-2018 19:40	1537152000	56.5	30.020	29.524	30.012	77	49.4	0	225	2	225	0	0	56.5	56.5
09-16-2018 19:35	1537151700	56.9	30.018	29.522	30.009	76	49.4	0		0		0	0	56.9	56.9
09-16-2018 19:30	1537151400	57.3	30.017	29.521	30.008	75	49.4	0	225	1	225	0	0	57.3	57.3
09-16-2018 19:25	1537151100	57.8	30.015	29.519	30.006	74	49.6	0	225	4	225	0	0	57.8	57.8
09-16-2018 19:20	1537150800	58.2	30.013	29.517	30.004	74	50.0	0	225	3	225	0	0	58.2	58.2
09-16-2018 19:15	1537150500	58.4	30.012	29.516	30.003	73	49.8	2	225	9	247.5	0	0	58.4	58.4
09-16-2018 19:10	1537150200	58.9	30.009	29.513	30.000	73	50.3	1	225	6	225	0	0	58.9	58.9
09-16-2018 19:05	1537149900	59.0	30.008	29.512	29.999	72	50.0	2	225	6	247.5	0	0	59.0	59.0
09-16-2018 19:00	1537149600	59.1	30.006	29.510	29.997	72	50.1	2	225	9	247.5	0	0	59.1	59.1
09-16-2018 18:55	1537149300	59.3	30.002	29.506	29.993	72	50.3	2	225	5	225	0	0	59.3	59.3
09-16-2018 18:50	1537149000	59.6	30.001	29.505	29.992	72	50.6	1	225	8	112.5	0	0	59.6	59.6
09-16-2018 18:45	1537148700	59.8	30.001	29.505	29.992	71	50.4	1	225	7	225	0	0	59.8	59.8
09-16-2018 18:40	1537148400	59.9	29.997	29.501	29.988	71	50.5	2	247.5	10	247.5	0	0	59.9	59.9
09-16-2018 18:35	1537148100	60.0	29.994	29.498	29.985	71	50.6	2	225	7	225	0	0	60.0	60.0
09-16-2018 18:30	1537147800	60.1	29.993	29.497	29.984	71	50.7	1	225	6	270	0	0	60.1	60.1
09-16-2018 18:25	1537147500	60.1	29.993	29.497	29.984	71	50.7	1	247.5	5	247.5	0	0	60.1	60.1
09-16-2018 18:20	1537147200	60.0	29.991	29.495	29.982	71	50.6	3	247.5	11	225	0	0	60.0	60.0
09-16-2018 18:15	1537146900	60.0	29.990	29.494	29.981	70	50.2	2	247.5	7	247.5	0	0	60.0	60.0
09-16-2018 18:10	1537146600	60.3	29.987	29.491	29.978	69	50.1	1	247.5	4	247.5	0	0	60.3	60.3
09-16-2018 18:05	1537146300	60.8	29.986	29.490	29.977	69	50.6	1	202.5	9	247.5	0	0	60.8	60.8
09-16-2018 18:00	1537146000	61.3	29.982	29.486	29.973	67	50.2	2	247.5	9	202.5	0	0	61.3	61.3
09-16-2018 17:55	1537145700	61.8	29.983	29.487	29.974	67	50.7	2	225	10	247.5	0	0	61.8	61.8
09-16-2018 17:50	1537145400	62.4	29.982	29.486	29.973	65	50.5	4	225	11	247.5	0	0	62.4	62.4
09-16-2018 17:45	1537145100	63.5	29.979	29.483	29.970	63	50.7	3	225	14	247.5	0	0	63.5	63.5
09-16-2018 17:40	1537144800	63.9	29.978	29.481	29.969	65	51.9	1	225	5	157.5	0	0	63.9	63.9
09-16-2018 17:35	1537144500	63.9	29.977	29.480	29.968	65	51.9	1	247.5	7	247.5	0	0	63.9	63.9
09-16-2018 17:30	1537144200	64.0	29.974	29.477	29.964	64	51.6	3	180	11	247.5	0	0	64.0	64.0
09-16-2018 17:25	1537143900	64.4	29.974	29.477	29.964	64	52.0	1	225	9	247.5	0	0	64.4	64.4
09-16-2018 17:20	1537143600	64.5	29.974	29.477	29.964	64	52.0	1	225	7	202.5	0	0	64.5	64.5
09-16-2018 17:15	1537143300	64.3	29.970	29.473	29.960	64	51.9	2	225	11	225	0	0	64.3	64.3
09-16-2018 17:10	1537143000	64.2	29.970	29.473	29.960	67	53.0	1	225	7	247.5	0	0	64.2	64.2
09-16-2018 17:05	1537142700	63.9	29.969	29.472	29.959	64	51.5	3	225	13	157.5	0	0	63.9	63.9
09-16-2018 17:00	1537142400	64.5	29.965	29.468	29.955	64	52.0	3	247.5	11	225	0	0	64.5	64.5
09-16-2018 16:55	1537142100	64.7	29.964	29.467	29.954	66	53.1	1	225	8	247.5	0	0	64.7	64.7
09-16-2018 16:50	1537141800	64.2	29.963	29.466	29.953	66	52.6	1	225	8	270	0	0	64.2	64.2
09-16-2018 16:45	1537141500	63.9	29.959	29.462	29.949	67	52.7	2	225	14	292.5	0	0	63.9	63.9
09-16-2018 16:40	1537141200	64.0	29.954	29.457	29.944	66	52.4	3	225	9	247.5	0	0	64.0	64.0
09-16-2018 16:35	1537140900	63.8	29.953	29.456	29.943	66	52.2	2	225	10	225	0	0	63.8	63.8
09-16-2018 16:30	1537140600	63.7	29.950	29.453	29.940	66	52.1	3	225	13	247.5	0	0	63.7	63.7
09-16-2018 16:25	1537140300	63.8	29.949	29.452	29.939	67	52.6	2	180	9	225	0	0	63.8	63.8
09-16-2018 16:20	1537140000	63.4	29.945	29.448	29.935	68	52.6	3	202.5	12	225	0	0	63.4	63.4
09-16-2018 16:15	1537139700	63.1	29.947	29.450	29.936	69	52.8	3	225	12	247.5	0	0	63.1	63.1
09-16-2018 16:10	1537139400	62.8	29.947	29.450	29.936	68	52.1	2	225	13	180	0	0	62.8	62.8
09-16-2018 16:05	1537139100	62.7	29.944	29.447	29.933	69	52.4	3	247.5	12	157.5	0	0	62.7	62.7
09-16-2018 16:00	1537138800	63.0	29.942	29.445	29.931	68	52.3	2	202.5	14	157.5	0	0	63.0	63.0
09-16-2018 15:55	1537138500	63.2	29.940	29.443	29.929	69	52.9	3	202.5	11	270	0	0	63.2	63.2
09-16-2018 15:50	1537138200	63.4	29.937	29.440	29.926	67	52.2	2	202.5	11	247.5	0	0	63.4	63.4
09-16-2018 15:45	1537137900	63.2	29.940	29.443	29.929	69	52.9	2	225	12	247.5	0	0	63.2	63.2
09-16-2018 15:40	1537137600	63.0	29.939	29.441	29.928	70	53.1	2	180	10	180	0	0	63.0	63.0
09-16-2018 15:35	1537137300	62.9	29.943	29.445	29.932	69	52.6	4	247.5	22	247.5	0	0	62.9	62.9
09-16-2018 15:30	1537137000	63.2	29.938	29.440	29.927	71	53.6	2	225	10	202.5	0	0	63.2	63.2
09-16-2018 15:25	1537136700	63.3	29.937	29.439	29.926	68	52.6	3	225	12	247.5	0	0	63.3	63.3
09-16-2018 15:20	1537136400	63.1	29.938	29.440	29.927	72	53.9	2	202.5	8	180	0	0	63.1	63.1
09-16-2018 15:15	1537136100	63.1	29.934	29.436	29.923	72	53.9	2	180	15	157.5	0	0	63.1	63.1
09-16-2018 15:10	1537135800	62.8	29.939	29.441	29.928	75	54.8	2	225	15	157.5	0	0	62.8	62.8
09-16-2018 15:05	1537135500	62.3	29.934	29.436	29.923	74	53.9	2	202.5	10	247.5	0	0	62.3	62.3
09-16-2018 15:00	1537135200	62.1	29.936	29.438	29.925	79	55.5	1	157.5	10	135	0	0	62.1	62.1
09-16-2018 14:55	1537134900	61.6	29.937	29.439	29.925	78	54.7	2	180	10	180	0	0	61.6	61.6
09-16-2018 14:50	1537134600	61.0	29.935	29.437	29.923	80	54.8	2	180	13	135	0	0	61.0	61.0
09-16-2018 14:45	1537134300	60.7	29.937	29.439	29.925	84	55.8	2	247.5	12	225	0	0	60.7	60.7
09-16-2018 14:40	1537134000	60.2	29.936	29.438	29.924	85	55.7	1	247.5	6	180	0	0	60.2	60.2
09-16-2018 14:35	1537133700	59.5	29.937	29.439	29.925	86	55.3	1	225	9	247.5	0	0	59.5	59.5
09-16-2018 14:30	1537133400	59.3	29.941	29.443	29.929	87	55.4	1	157.5	6	225	0	0	59.3	59.3
09-16-2018 14:25	1537133100	59.0	29.939	29.441	29.927	89	55.8	1	157.5	10	157.5	0	0	59.0	59.0
09-16-2018 14:20	1537132800	59.2	29.940	29.442	29.928	92	56.9	1	225	9	135	0	0	59.2	59.2
09-16-2018 14:15	1537132500	58.9	29.940	29.442	29.928	92	56.6	1	247.5	10	270	0	0	58.9	58.9
09-16-2018 14:10	1537132200	58.6	29.943	29.444	29.931	93	56.6	1	247.5	6	202.5	0	0	58.6	58.6
09-16-2018 14:05	1537131900	57.7	29.941	29.442	29.929	93	55.7	0	180	4	180	0.04	0	57.7	57.7
09-16-2018 14:00	1537131600	56.3	29.941	29.442	29.929	92	54.0	0	247.5	3	247.5	0.06	0	56.3	56.3
09-16-2018 13:55	1537131300	55.3	29.941	29.442	29.929	91	52.7	2	247.5	6	270	0.06	0.01	55.3	55.3
09-16-2018 13:50	1537131000	54.9	29.943	29.444	29.931	90	52.0	2	247.5	9	225	0.06	0	54.9	54.9
09-16-2018 13:45	1537130700	55.0	29.941	29.442	29.929	87	51.2	3	225	10	225	0.79	0.02	55.0	55.0
09-16-2018 13:40	1537130400	56.2	29.940	29.441	29.928	83	51.1	5	225	13	270	1.56	0.07	56.2	56.2
09-16-2018 13:35	1537130100	59.2	29.940	29.441	29.928	76	51.6	4	225	14	225	0.94	0.04	59.2	59.2
09-16-2018 13:30	1537129800	60.9	29.931	29.432	29.919	68	50.3	3	225	12	247.5	0	0	60.9	60.9
09-16-2018 13:25	1537129500	61.8	29.927	29.428	29.915	67	50.7	2	202.5	8	247.5	0	0	61.8	61.8
09-16-2018 13:20	1537129200	62.3	29.926	29.427	29.914	68	51.6	1	225	5	202.5	0	0	62.3	62.3
09-16-2018 13:15	1537128900	61.9	29.923	29.424	29.911	69	51.6	2	247.5	5	180	0	0	61.9	61.9
09-16-2018 13:10	1537128600	61.2	29.922	29.423	29.910	71	51.7	2	180	9	180	0	0	61.2	61.2
09-16-2018 13:05	1537128300	60.6	29.922	29.423	29.910	72	51.5	2	270	6	225	0	0	60.6	60.6
09-16-2018 13:00	1537128000	60.2	29.921	29.422	29.909	71	50.8	2	225	10	225	0	0	60.2	60.2
09-16-2018 12:55	1537127700	59.5	29.919	29.420	29.907	73	50.8	1	225	6	180	0	0	59.5	59.5
09-16-2018 12:50	1537127400	59.1	29.917	29.418	29.905	73	50.5	2	202.5	10	270	0	0	59.1	59.1
09-16-2018 12:45	1537127100	58.7	29.913	29.414	29.901	76	51.2	1	202.5	7	180	0	0	58.7	58.7
09-16-2018 12:40	1537126800	58.5	29.911	29.412	29.899	75	50.6	1	225	9	135	0	0	58.5	58.5
09-16-2018 12:35	1537126500	58.5	29.911	29.412	29.898	74	50.2	1	157.5	7	202.5	0	0	58.5	58.5
09-16-2018 12:30	1537126200	58.9	29.911	29.412	29.898	75	51.0	1	180	10	180	0	0	58.9	58.9
09-16-2018 12:25	1537125900	59.4	29.916	29.417	29.903	75	51.5	1	225	6	202.5	0	0	59.4	59.4
09-16-2018 12:20	1537125600	60.1	29.914	29.415	29.901	75	52.1	2	202.5	8	247.5	0	0	60.1	60.1
09-16-2018 12:15	1537125300	61.1	29.915	29.416	29.902	73	52.4	2	135	7	202.5	0	0	61.1	61.1
09-16-2018 12:10	1537125000	61.8	29.913	29.414	29.900	74	53.4	2	180	8	270	0	0	61.8	61.8
09-16-2018 12:05	1537124700	61.7	29.911	29.412	29.898	76	54.1	1	180	8	112.5	0	0	61.7	61.7
09-16-2018 12:00	1537124400	61.3	29.911	29.412	29.898	76	53.7	2	337.5	7	202.5	0	0	61.3	61.3
09-16-2018 11:55	1537124100	61.5	29.908	29.409	29.895	76	53.9	1	225	5	225	0	0	61.5	61.5
09-16-2018 11:50	1537123800	61.2	29.905	29.406	29.892	78	54.3	2	247.5	7	247.5	0	0	61.2	61.2
09-16-2018 11:45	1537123500	60.7	29.906	29.407	29.893	78	53.8	2	180	8	202.5	0	0	60.7	60.7
09-16-2018 11:40	1537123200	60.5	29.902	29.403	29.889	77	53.2	3	180	12	270	0	0	60.5	60.5
09-16-2018 11:35	1537122900	60.2	29.902	29.403	29.889	81	54.3	1	180	4	292.5	0	0	60.2	60.2
09-16-2018 11:30	1537122600	59.7	29.902	29.403	29.889	81	53.9	1	225	4	112.5	0	0	59.7	59.7
09-16-2018 11:25	1537122300	59.3	29.900	29.401	29.887	80	53.1	1	225	5	225	0	0	59.3	59.3
09-16-2018 11:20	1537122000	59.1	29.899	29.400	29.886	81	53.3	2	180	11	225	0	0	59.1	59.1
09-16-2018 11:15	1537121700	58.6	29.898	29.399	29.885	82	53.1	2	202.5	6	90	0	0	58.6	58.6
09-16-2018 11:10	1537121400	58.2	29.892	29.393	29.879	84	53.4	1	247.5	13	247.5	0	0	58.2	58.2
09-16-2018 11:05	1537121100	58.2	29.893	29.394	29.880	82	52.7	4	180	13	247.5	0	0	58.2	58.2
09-16-2018 11:00	1537120800	57.9	29.891	29.392	29.878	86	53.7	2	157.5	8	247.5	0	0	57.9	57.9
09-16-2018 10:55	1537120500	57.8	29.889	29.390	29.876	87	54.0	1	225	3	247.5	0	0	57.8	57.8
09-16-2018 10:50	1537120200	57.5	29.888	29.389	29.875	89	54.3	1	202.5	5	247.5	0	0	57.5	57.5
09-16-2018 10:45	1537119900	57.3	29.888	29.389	29.875	90	54.4	2	90	7	135	0	0	57.3	57.3
09-16-2018 10:40	1537119600	56.7	29.888	29.389	29.875	92	54.4	1	247.5	4	180	0	0	56.7	56.7
09-16-2018 10:35	1537119300	56.0	29.889	29.390	29.876	91	53.4	2	135	6	247.5	0	0	56.0	56.0
09-16-2018 10:30	1537119000	56.3	29.884	29.385	29.871	92	54.0	2	112.5	11	112.5	0	0	56.3	56.3
09-16-2018 10:25	1537118700	56.1	29.880	29.381	29.867	93	54.1	1	135	7	157.5	0	0	56.1	56.1
09-16-2018 10:20	1537118400	55.5	29.881	29.382	29.868	94	53.8	2	180	7	202.5	0	0	55.5	55.5
09-16-2018 10:15	1537118100	55.0	29.877	29.378	29.864	94	53.3	1	157.5	8	112.5	0	0	55.0	55.0
09-16-2018 10:10	1537117800	54.7	29.876	29.377	29.863	94	53.0	1	180	6	292.5	0	0	54.7	54.7
09-16-2018 10:05	1537117500	54.3	29.873	29.374	29.860	94	52.6	1	180	6	157.5	0	0	54.3	54.3
09-16-2018 10:00	1537117200	53.9	29.869	29.370	29.856	94	52.2	0	180	5	180	0	0	53.9	53.9
09-16-2018 09:55	1537116900	53.5	29.869	29.370	29.856	94	51.8	1	157.5	5	180	0	0	53.5	53.5
09-16-2018 09:50	1537116600	53.0	29.864	29.365	29.851	93	51.0	1	202.5	7	157.5	0	0	53.0	53.0
09-16-2018 09:45	1537116300	53.0	29.860	29.361	29.847	93	51.0	1	135	5	180	0	0	53.0	53.0
09-16-2018 09:40	1537116000	52.9	29.858	29.359	29.845	93	50.9	1	157.5	4	135	0	0	52.9	52.9
09-16-2018 09:35	1537115700	52.8	29.854	29.355	29.841	93	50.8	1	157.5	6	157.5	0	0	52.8	52.8
09-16-2018 09:30	1537115400	53.0	29.850	29.351	29.837	93	51.0	1	135	7	247.5	0	0	53.0	53.0
09-16-2018 09:25	1537115100	53.2	29.852	29.353	29.839	93	51.2	1	180	8	157.5	0	0	53.2	53.2
09-16-2018 09:20	1537114800	53.3	29.852	29.353	29.839	94	51.6	1	180	7	90	0	0	53.3	53.3
09-16-2018 09:15	1537114500	53.5	29.850	29.351	29.837	94	51.8	1	157.5	12	112.5	0	0	53.5	53.5
09-16-2018 09:10	1537114200	53.5	29.849	29.350	29.836	94	51.8	1	90	3	112.5	0	0	53.5	53.5
09-16-2018 09:05	1537113900	53.4	29.853	29.354	29.840	94	51.7	0	157.5	3	180	0	0	53.4	53.4
09-16-2018 09:00	1537113600	53.4	29.853	29.354	29.840	94	51.7	1	180	4	135	0	0	53.4	53.4
09-16-2018 08:55	1537113300	53.3	29.851	29.352	29.838	94	51.6	1	225	4	247.5	0	0	53.3	53.3
09-16-2018 08:50	1537113000	53.3	29.848	29.350	29.835	94	51.6	0	225	5	225	0	0	53.3	53.3
09-16-2018 08:45	1537112700	53.0	29.849	29.350	29.836	94	51.3	0	135	1	135	0	0	53.0	53.0
09-16-2018 08:40	1537112400	52.9	29.844	29.346	29.831	94	51.2	0	135	3	225	0	0	52.9	52.9
09-16-2018 08:35	1537112100	53.0	29.842	29.344	29.829	94	51.3	1	180	4	225	0	0	53.0	53.0
09-16-2018 08:30	1537111800	53.1	29.841	29.343	29.828	94	51.4	0	157.5	2	135	0	0	53.1	53.1
09-16-2018 08:25	1537111500	53.1	29.840	29.342	29.827	94	51.4	0	112.5	3	112.5	0	0	53.1	53.1
09-16-2018 08:20	1537111200	53.1	29.840	29.342	29.827	94	51.4	0	180	3	180	0	0	53.1	53.1
09-16-2018 08:15	1537110900	52.9	29.838	29.340	29.825	94	51.2	1	180	4	45	0	0	52.9	52.9
09-16-2018 08:10	1537110600	52.9	29.837	29.339	29.824	94	51.2	0	157.5	2	202.5	0	0	52.9	52.9
09-16-2018 08:05	1537110300	52.9	29.834	29.336	29.821	94	51.2	1	112.5	3	135	0	0	52.9	52.9
09-16-2018 08:00	1537110000	52.9	29.831	29.333	29.818	94	51.2	1	157.5	7	112.5	0.05	0	52.9	52.9
09-16-2018 07:55	1537109700	52.9	29.833	29.335	29.820	94	51.2	0	202.5	3	180	0.08	0	52.9	52.9
09-16-2018 07:50	1537109400	52.9	29.828	29.330	29.815	94	51.2	1	180	6	202.5	0.16	0.01	52.9	52.9
09-16-2018 07:45	1537109100	52.9	29.827	29.329	29.814	94	51.2	0	157.5	3	270	0.16	0.01	52.9	52.9
09-16-2018 07:40	1537108800	52.9	29.824	29.326	29.811	93	50.9	1	135	6	112.5	0.16	0.01	52.9	52.9
09-16-2018 07:35	1537108500	53.0	29.816	29.318	29.803	93	51.0	1	135	7	112.5	0.16	0.02	53.0	53.0
09-16-2018 07:30	1537108200	53.0	29.816	29.318	29.803	93	51.0	1	112.5	4	247.5	0.11	0	53.0	53.0
09-16-2018 07:25	1537107900	53.0	29.814	29.316	29.801	93	51.0	0	180	4	157.5	0.12	0.01	53.0	53.0
09-16-2018 07:20	1537107600	53.1	29.817	29.319	29.804	93	51.1	1	157.5	5	202.5	0.12	0.01	53.1	53.1
09-16-2018 07:15	1537107300	53.1	29.814	29.316	29.801	93	51.1	1	180	4	180	0.11	0.01	53.1	53.1
09-16-2018 07:10	1537107000	53.2	29.813	29.315	29.800	93	51.2	1	180	6	67.5	0.11	0.01	53.2	53.2
09-16-2018 07:05	1537106700	53.3	29.813	29.315	29.800	93	51.3	1	180	10	157.5	0.13	0.01	53.3	53.3
09-16-2018 07:00	1537106400	53.3	29.809	29.311	29.796	93	51.3	0	180	4	202.5	0.13	0.01	53.3	53.3
09-16-2018 06:55	1537106100	53.4	29.809	29.311	29.796	93	51.4	1	157.5	6	157.5	0.13	0.01	53.4	53.4
09-16-2018 06:50	1537105800	53.4	29.810	29.312	29.797	93	51.4	1	202.5	6	202.5	0.11	0.01	53.4	53.4
09-16-2018 06:45	1537105500	53.5	29.806	29.308	29.793	93	51.5	0	112.5	1	112.5	0.11	0.01	53.5	53.5
09-16-2018 06:40	1537105200	53.5	29.802	29.305	29.789	93	51.5	0	112.5	2	112.5	0	0.01	53.5	53.5
09-16-2018 06:35	1537104900	53.4	29.805	29.307	29.792	93	51.4	0	112.5	1	112.5	0	0	53.4	53.4
09-16-2018 06:30	1537104600	53.4	29.799	29.302	29.786	93	51.4	0	112.5	1	112.5	0	0	53.4	53.4
09-16-2018 06:25	1537104300	53.4	29.797	29.300	29.784	93	51.4	0		0		0	0	53.4	53.4
09-16-2018 06:20	1537104000	53.4	29.796	29.299	29.783	93	51.4	0	112.5	2	112.5	0	0	53.4	53.4
09-16-2018 06:15	1537103700	53.4	29.793	29.296	29.780	93	51.4	0	112.5	2	135	0	0	53.4	53.4
09-16-2018 06:10	1537103400	53.4	29.798	29.301	29.785	93	51.4	0	157.5	1	157.5	0	0	53.4	53.4
09-16-2018 06:05	1537103100	53.3	29.799	29.302	29.786	93	51.3	0		0		0	0	53.3	53.3
09-16-2018 06:00	1537102800	53.3	29.803	29.306	29.790	93	51.3	0	157.5	2	157.5	0.04	0.01	53.3	53.3
09-16-2018 05:55	1537102500	53.3	29.804	29.307	29.791	93	51.3	0	157.5	2	157.5	0.04	0	53.3	53.3
09-16-2018 05:50	1537102200	53.3	29.803	29.306	29.790	93	51.3	0		0		0.05	0	53.3	53.3
09-16-2018 05:45	1537101900	53.3	29.803	29.306	29.790	93	51.3	0		0		0.08	0	53.3	53.3
09-16-2018 05:40	1537101600	53.3	29.804	29.307	29.791	93	51.3	1	157.5	6	157.5	0.08	0.01	53.3	53.3
09-16-2018 05:35	1537101300	53.3	29.805	29.308	29.792	93	51.3	0	135	1	135	0.06	0.01	53.3	53.3
09-16-2018 05:30	1537101000	53.3	29.805	29.308	29.792	93	51.3	0		0		0	0	53.3	53.3
09-16-2018 05:25	1537100700	53.3	29.803	29.306	29.791	93	51.3	0		0		0	0.01	53.3	53.3
09-16-2018 05:20	1537100400	53.3	29.803	29.306	29.791	93	51.3	0		0		0	0	53.3	53.3
09-16-2018 05:15	1537100100	53.3	29.803	29.306	29.791	93	51.3	0	135	1	135	0	0	53.3	53.3
09-16-2018 05:10	1537099800	53.3	29.806	29.309	29.794	93	51.3	0		0		0	0	53.3	53.3
09-16-2018 05:05	1537099500	53.3	29.804	29.307	29.792	93	51.3	0	135	2	135	0	0	53.3	53.3
09-16-2018 05:00	1537099200	53.3	29.806	29.309	29.794	93	51.3	0		0		0	0	53.3	53.3
09-16-2018 04:55	1537098900	53.3	29.807	29.310	29.795	93	51.3	0	67.5	1	67.5	0	0	53.3	53.3
09-16-2018 04:50	1537098600	53.3	29.808	29.311	29.796	93	51.3	0	67.5	3	67.5	0	0	53.3	53.3
09-16-2018 04:45	1537098300	53.3	29.809	29.312	29.797	93	51.3	0	67.5	4	67.5	0	0	53.3	53.3
09-16-2018 04:40	1537098000	53.3	29.809	29.312	29.797	93	51.3	0	112.5	1	112.5	0	0	53.3	53.3
09-16-2018 04:35	1537097700	53.3	29.813	29.316	29.801	93	51.3	0	112.5	1	112.5	0	0	53.3	53.3
09-16-2018 04:30	1537097400	53.3	29.814	29.317	29.802	93	51.3	0	112.5	2	112.5	0.05	0	53.3	53.3
09-16-2018 04:25	1537097100	53.3	29.816	29.319	29.804	93	51.3	0	112.5	1	112.5	0.06	0	53.3	53.3
09-16-2018 04:20	1537096800	53.3	29.817	29.320	29.805	93	51.3	0		0		0.06	0.01	53.3	53.3
09-16-2018 04:15	1537096500	53.3	29.817	29.320	29.805	93	51.3	0		0		0	0	53.3	53.3
09-16-2018 04:10	1537096200	53.3	29.820	29.323	29.808	93	51.3	0	112.5	2	112.5	0	0.01	53.3	53.3
09-16-2018 04:05	1537095900	53.3	29.820	29.323	29.808	93	51.3	0	112.5	1	112.5	0	0	53.3	53.3
09-16-2018 04:00	1537095600	53.3	29.821	29.325	29.809	93	51.3	0	112.5	1	112.5	0	0	53.3	53.3
09-16-2018 03:55	1537095300	53.3	29.823	29.327	29.812	93	51.3	0	112.5	1	112.5	0	0	53.3	53.3
09-16-2018 03:50	1537095000	53.3	29.823	29.327	29.812	93	51.3	0	112.5	1	112.5	0	0	53.3	53.3
09-16-2018 03:45	1537094700	53.3	29.825	29.329	29.814	93	51.3	0	112.5	1	112.5	0	0	53.3	53.3
09-16-2018 03:40	1537094400	53.3	29.826	29.330	29.815	93	51.3	0	112.5	3	112.5	0	0	53.3	53.3
09-16-2018 03:35	1537094100	53.3	29.826	29.330	29.815	93	51.3	0	112.5	1	112.5	0	0	53.3	53.3
09-16-2018 03:30	1537093800	53.3	29.825	29.329	29.814	93	51.3	0	112.5	1	112.5	0	0	53.3	53.3
09-16-2018 03:25	1537093500	53.3	29.827	29.331	29.816	93	51.3	0	112.5	2	112.5	0	0	53.3	53.3
09-16-2018 03:20	1537093200	53.3	29.828	29.332	29.817	93	51.3	0	90	2	90	0	0	53.3	53.3
09-16-2018 03:15	1537092900	53.3	29.826	29.330	29.815	93	51.3	0	90	1	90	0	0	53.3	53.3
09-16-2018 03:10	1537092600	53.3	29.827	29.331	29.816	94	51.6	0	90	1	90	0	0	53.3	53.3
09-16-2018 03:05	1537092300	53.4	29.829	29.333	29.818	94	51.7	0		0		0	0	53.4	53.4
09-16-2018 03:00	1537092000	53.4	29.830	29.334	29.819	94	51.7	0	90	2	90	0	0	53.4	53.4
09-16-2018 02:55	1537091700	53.4	29.829	29.333	29.818	94	51.7	0	90	3	90	0	0	53.4	53.4
09-16-2018 02:50	1537091400	53.5	29.830	29.334	29.819	94	51.8	0	90	1	90	0	0	53.5	53.5
09-16-2018 02:45	1537091100	53.5	29.834	29.338	29.824	94	51.8	0	90	1	90	0	0	53.5	53.5
09-16-2018 02:40	1537090800	53.5	29.835	29.339	29.825	94	51.8	0	90	1	90	0	0	53.5	53.5
09-16-2018 02:35	1537090500	53.5	29.837	29.341	29.827	94	51.8	0	90	1	90	0	0	53.5	53.5
09-16-2018 02:30	1537090200	53.5	29.836	29.341	29.826	94	51.8	0	90	1	90	0	0	53.5	53.5
09-16-2018 02:25	1537089900	53.6	29.836	29.341	29.826	94	51.9	0		0		0	0	53.6	53.6
09-16-2018 02:20	1537089600	53.5	29.838	29.343	29.828	94	51.8	0		0		0	0	53.5	53.5
09-16-2018 02:15	1537089300	53.4	29.838	29.343	29.828	94	51.7	0		0		0	0	53.4	53.4
09-16-2018 02:10	1537089000	53.4	29.842	29.347	29.832	94	51.7	0		0		0	0	53.4	53.4
09-16-2018 02:05	1537088700	53.4	29.842	29.347	29.832	94	51.7	0		0		0	0	53.4	53.4
09-16-2018 02:00	1537088400	53.5	29.843	29.348	29.833	94	51.8	0		0		0	0	53.5	53.5
09-16-2018 01:55	1537088100	53.6	29.843	29.348	29.833	93	51.6	0		0		0	0	53.6	53.6
09-16-2018 01:50	1537087800	53.7	29.842	29.347	29.832	94	52.0	0	90	1	90	0	0	53.7	53.7
09-16-2018 01:45	1537087500	53.7	29.843	29.348	29.833	94	52.0	0	90	3	90	0	0	53.7	53.7
09-16-2018 01:40	1537087200	53.7	29.844	29.349	29.834	94	52.0	1	90	4	67.5	0	0	53.7	53.7
09-16-2018 01:35	1537086900	53.8	29.847	29.352	29.837	94	52.1	0	90	2	90	0	0	53.8	53.8
09-16-2018 01:30	1537086600	53.9	29.850	29.355	29.840	94	52.2	0		0		0	0	53.9	53.9
09-16-2018 01:25	1537086300	53.9	29.851	29.356	29.841	94	52.2	0		0		0	0	53.9	53.9
09-16-2018 01:20	1537086000	53.8	29.852	29.357	29.842	94	52.1	0		0		0	0	53.8	53.8
09-16-2018 01:15	1537085700	53.8	29.853	29.358	29.843	94	52.1	0		0		0	0	53.8	53.8
09-16-2018 01:10	1537085400	53.8	29.854	29.359	29.844	94	52.1	0		0		0	0	53.8	53.8
09-16-2018 01:05	1537085100	53.7	29.854	29.359	29.844	94	52.0	0		0		0	0	53.7	53.7
09-16-2018 01:00	1537084800	53.7	29.855	29.360	29.845	94	52.0	0		0		0	0	53.7	53.7
09-16-2018 00:55	1537084500	53.6	29.855	29.360	29.845	94	51.9	0		0		0	0	53.6	53.6
09-16-2018 00:50	1537084200	53.5	29.855	29.360	29.846	94	51.8	0		0		0	0.01	53.5	53.5
09-16-2018 00:45	1537083900	53.5	29.856	29.361	29.847	94	51.8	0		0		0	0	53.5	53.5
09-16-2018 00:40	1537083600	53.4	29.855	29.360	29.846	94	51.7	0		0		0	0	53.4	53.4
09-16-2018 00:35	1537083300	53.4	29.855	29.360	29.846	94	51.7	0		0		0	0	53.4	53.4
09-16-2018 00:30	1537083000	53.3	29.856	29.361	29.847	94	51.6	0		0		0	0	53.3	53.3
09-16-2018 00:25	1537082700	53.3	29.855	29.360	29.846	93	51.3	0		0		0	0	53.3	53.3
09-16-2018 00:20	1537082400	53.4	29.856	29.361	29.847	93	51.4	0		0		0	0	53.4	53.4
09-16-2018 00:15	1537082100	53.4	29.857	29.362	29.848	93	51.4	0		0		0	0	53.4	53.4
09-16-2018 00:10	1537081800	53.4	29.857	29.362	29.848	93	51.4	0		0		0	0	53.4	53.4
09-16-2018 00:05	1537081500	53.4	29.858	29.363	29.849	93	51.4	0		0		0	0	53.4	53.4
09-16-2018 00:00	1537081200	53.4	29.858	29.363	29.849	93	51.4	0		0		0	0	53.4	53.4
09-15-2018 23:55	1537080900	53.4	29.860	29.365	29.851	93	51.4	0		0		0	0	53.4	53.4
09-15-2018 23:50	1537080600	53.5	29.863	29.368	29.854	93	51.5	0	135	2	135	0	0	53.5	53.5
09-15-2018 23:45	1537080300	53.5	29.865	29.370	29.856	93	51.5	0	202.5	1	202.5	0	0	53.5	53.5
09-15-2018 23:40	1537080000	53.6	29.867	29.372	29.858	93	51.6	0	202.5	1	202.5	0	0	53.6	53.6
09-15-2018 23:35	1537079700	53.6	29.868	29.373	29.859	93	51.6	0		0		0	0	53.6	53.6
09-15-2018 23:30	1537079400	53.5	29.869	29.374	29.860	93	51.5	0	202.5	1	202.5	0	0	53.5	53.5
09-15-2018 23:25	1537079100	53.5	29.870	29.375	29.861	93	51.5	0	202.5	2	202.5	0	0	53.5	53.5
09-15-2018 23:20	1537078800	53.5	29.870	29.375	29.861	93	51.5	0	202.5	2	202.5	0	0	53.5	53.5
09-15-2018 23:15	1537078500	53.5	29.871	29.376	29.862	93	51.5	0	180	3	180	0	0	53.5	53.5
09-15-2018 23:10	1537078200	53.6	29.870	29.375	29.861	93	51.6	1	202.5	5	202.5	0	0	53.6	53.6
09-15-2018 23:05	1537077900	53.7	29.870	29.375	29.861	93	51.7	0	202.5	2	202.5	0	0	53.7	53.7
09-15-2018 23:00	1537077600	53.8	29.870	29.375	29.861	94	52.1	0	202.5	1	202.5	0	0	53.8	53.8
09-15-2018 22:55	1537077300	54.0	29.870	29.375	29.861	94	52.3	0	202.5	1	202.5	0	0	54.0	54.0
09-15-2018 22:50	1537077000	54.0	29.868	29.374	29.859	94	52.3	0	202.5	3	202.5	0	0	54.0	54.0
09-15-2018 22:45	1537076700	54.0	29.867	29.373	29.858	94	52.3	0	157.5	1	157.5	0	0	54.0	54.0
09-15-2018 22:40	1537076400	54.1	29.865	29.371	29.856	94	52.4	0	157.5	6	157.5	0	0	54.1	54.1
09-15-2018 22:35	1537076100	54.0	29.867	29.373	29.858	94	52.3	0		0		0	0	54.0	54.0
09-15-2018 22:30	1537075800	54.1	29.866	29.372	29.857	94	52.4	0	180	2	180	0	0	54.1	54.1
09-15-2018 22:25	1537075500	54.1	29.867	29.373	29.858	94	52.4	0	180	3	180	0	0	54.1	54.1
09-15-2018 22:20	1537075200	54.1	29.868	29.374	29.859	94	52.4	0	247.5	2	112.5	0	0	54.1	54.1
09-15-2018 22:15	1537074900	54.2	29.868	29.374	29.859	94	52.5	0		0		0	0	54.2	54.2
09-15-2018 22:10	1537074600	54.2	29.870	29.376	29.861	93	52.2	0	112.5	4	112.5	0	0	54.2	54.2
09-15-2018 22:05	1537074300	54.3	29.869	29.375	29.860	93	52.3	1	90	8	112.5	0	0	54.3	54.3
09-15-2018 22:00	1537074000	54.3	29.869	29.375	29.860	93	52.3	0	90	1	90	0	0	54.3	54.3
09-15-2018 21:55	1537073700	54.5	29.869	29.375	29.860	93	52.5	1	90	4	157.5	0	0	54.5	54.5
09-15-2018 21:50	1537073400	54.5	29.870	29.376	29.861	94	52.8	0	202.5	1	202.5	0	0	54.5	54.5
09-15-2018 21:45	1537073100	54.5	29.869	29.375	29.860	94	52.8	0	202.5	4	202.5	0	0	54.5	54.5
09-15-2018 21:40	1537072800	54.5	29.869	29.375	29.861	94	52.8	0	112.5	4	112.5	0	0	54.5	54.5
09-15-2018 21:35	1537072500	54.5	29.871	29.377	29.863	94	52.8	0	112.5	1	112.5	0	0	54.5	54.5
09-15-2018 21:30	1537072200	54.4	29.873	29.379	29.865	93	52.4	0	112.5	1	112.5	0	0	54.4	54.4
09-15-2018 21:25	1537071900	54.3	29.872	29.378	29.864	93	52.3	0	112.5	1	112.5	0	0	54.3	54.3
09-15-2018 21:20	1537071600	54.3	29.873	29.379	29.865	93	52.3	0	112.5	2	112.5	0	0	54.3	54.3
09-15-2018 21:15	1537071300	54.2	29.872	29.378	29.864	93	52.2	0	135	1	135	0	0	54.2	54.2
09-15-2018 21:10	1537071000	54.1	29.872	29.378	29.864	93	52.1	0		0		0	0	54.1	54.1
09-15-2018 21:05	1537070700	54.0	29.872	29.378	29.864	93	52.0	0		0		0	0	54.0	54.0
09-15-2018 21:00	1537070400	53.9	29.871	29.377	29.863	93	51.9	0	135	1	135	0	0	53.9	53.9
09-15-2018 20:55	1537070100	53.9	29.871	29.377	29.863	93	51.9	0		0		0	0	53.9	53.9
09-15-2018 20:50	1537069800	54.0	29.871	29.377	29.863	93	52.0	0		0		0	0	54.0	54.0
09-15-2018 20:45	1537069500	54.0	29.868	29.374	29.860	93	52.0	0		0		0	0	54.0	54.0
09-15-2018 20:40	1537069200	54.0	29.868	29.374	29.860	93	52.0	0	135	1	135	0	0	54.0	54.0
09-15-2018 20:35	1537068900	54.1	29.869	29.375	29.861	93	52.1	0		0		0	0	54.1	54.1
09-15-2018 20:30	1537068600	54.2	29.868	29.374	29.860	93	52.2	0		0		0	0	54.2	54.2
09-15-2018 20:25	1537068300	54.2	29.867	29.373	29.859	93	52.2	0		0		0	0	54.2	54.2
09-15-2018 20:20	1537068000	54.3	29.868	29.374	29.860	93	52.3	0	135	2	135	0	0	54.3	54.3
09-15-2018 20:15	1537067700	54.3	29.870	29.376	29.862	93	52.3	0	135	2	135	0	0	54.3	54.3
09-15-2018 20:10	1537067400	54.3	29.870	29.376	29.862	93	52.3	0	135	2	135	0	0	54.3	54.3
09-15-2018 20:05	1537067100	54.3	29.869	29.375	29.861	93	52.3	0	202.5	1	202.5	0	0	54.3	54.3
09-15-2018 20:00	1537066800	54.3	29.869	29.375	29.861	93	52.3	0		0		0	0	54.3	54.3
09-15-2018 19:55	1537066500	54.3	29.868	29.374	29.860	93	52.3	0		0		0	0	54.3	54.3
09-15-2018 19:50	1537066200	54.3	29.867	29.373	29.859	93	52.3	0		0		0	0	54.3	54.3
09-15-2018 19:45	1537065900	54.3	29.867	29.373	29.859	93	52.3	0		0		0	0	54.3	54.3
09-15-2018 19:40	1537065600	54.3	29.867	29.373	29.859	93	52.3	0		0		0	0	54.3	54.3
09-15-2018 19:35	1537065300	54.3	29.865	29.371	29.857	92	52.0	0	202.5	1	202.5	0	0	54.3	54.3
09-15-2018 19:30	1537065000	54.4	29.864	29.370	29.856	92	52.1	0	202.5	1	225	0	0	54.4	54.4
09-15-2018 19:25	1537064700	54.5	29.863	29.369	29.855	92	52.2	0	225	1	247.5	0	0	54.5	54.5
09-15-2018 19:20	1537064400	54.7	29.864	29.370	29.856	92	52.4	0	247.5	1	247.5	0	0	54.7	54.7
09-15-2018 19:15	1537064100	54.7	29.865	29.371	29.856	92	52.4	0	247.5	3	247.5	0	0	54.7	54.7
09-15-2018 19:10	1537063800	54.9	29.864	29.370	29.855	92	52.6	0	247.5	1	247.5	0	0.01	54.9	54.9
09-15-2018 19:05	1537063500	54.9	29.865	29.371	29.856	92	52.6	0	247.5	1	247.5	0	0	54.9	54.9
09-15-2018 19:00	1537063200	55.0	29.863	29.369	29.854	92	52.7	0	247.5	4	247.5	0	0	55.0	55.0
09-15-2018 18:55	1537062900	55.1	29.864	29.370	29.855	92	52.8	0		0		0	0	55.1	55.1
09-15-2018 18:50	1537062600	55.2	29.865	29.371	29.856	92	52.9	0	225	4	225	0.05	0	55.2	55.2
09-15-2018 18:45	1537062300	55.2	29.865	29.371	29.856	92	52.9	0	225	2	225	0.08	0	55.2	55.2
09-15-2018 18:40	1537062000	55.3	29.866	29.372	29.857	91	52.7	0	225	1	225	0.23	0.01	55.3	55.3
09-15-2018 18:35	1537061700	55.4	29.865	29.371	29.856	91	52.8	1	225	3	247.5	0.44	0.03	55.4	55.4
09-15-2018 18:30	1537061400	55.6	29.864	29.370	29.855	91	53.0	2	247.5	6	225	0.22	0.02	55.6	55.6
09-15-2018 18:25	1537061100	55.8	29.864	29.370	29.855	90	52.9	1	247.5	8	247.5	0.15	0.01	55.8	55.8
09-15-2018 18:20	1537060800	55.9	29.862	29.368	29.853	90	53.0	3	225	6	225	0.09	0.01	55.9	55.9
09-15-2018 18:15	1537060500	56.0	29.863	29.369	29.854	89	52.8	2	225	5	225	0.04	0.01	56.0	56.0
09-15-2018 18:10	1537060200	56.2	29.863	29.369	29.854	88	52.7	0	225	5	225	0.04	0	56.2	56.2
09-15-2018 18:05	1537059900	56.4	29.862	29.368	29.853	88	52.9	2	225	9	247.5	0.06	0	56.4	56.4
09-15-2018 18:00	1537059600	56.7	29.862	29.368	29.853	87	52.9	1	247.5	5	225	0.06	0	56.7	56.7
09-15-2018 17:55	1537059300	56.9	29.862	29.368	29.853	86	52.8	0	180	1	180	0.06	0.01	56.9	56.9
09-15-2018 17:50	1537059000	57.3	29.860	29.366	29.851	84	52.5	0	180	1	225	0.05	0.01	57.3	57.3
09-15-2018 17:45	1537058700	57.7	29.862	29.368	29.853	83	52.6	1	225	9	247.5	0	0	57.7	57.7
09-15-2018 17:40	1537058400	58.2	29.860	29.366	29.851	82	52.7	1	225	4	225	0	0	58.2	58.2
09-15-2018 17:35	1537058100	58.3	29.861	29.366	29.852	81	52.5	0	225	4	225	0	0.01	58.3	58.3
09-15-2018 17:30	1537057800	58.8	29.860	29.365	29.851	80	52.6	1	225	6	225	0	0	58.8	58.8
09-15-2018 17:25	1537057500	59.2	29.858	29.363	29.849	77	52.0	2	225	6	270	0	0	59.2	59.2
09-15-2018 17:20	1537057200	59.8	29.856	29.361	29.847	77	52.6	2	247.5	6	247.5	0	0	59.8	59.8
09-15-2018 17:15	1537056900	60.4	29.857	29.362	29.848	76	52.8	1	225	4	225	0	0	60.4	60.4
09-15-2018 17:10	1537056600	60.8	29.854	29.359	29.845	71	51.3	2	225	10	247.5	0	0	60.8	60.8
09-15-2018 17:05	1537056300	61.2	29.855	29.360	29.846	71	51.7	2	202.5	7	247.5	0	0	61.2	61.2
09-15-2018 17:00	1537056000	61.8	29.854	29.359	29.845	71	52.3	0	180	3	180	0	0	61.8	61.8
09-15-2018 16:55	1537055700	62.0	29.855	29.360	29.846	70	52.1	0	202.5	4	225	0	0	62.0	62.0
09-15-2018 16:50	1537055400	62.2	29.852	29.357	29.842	70	52.3	1	202.5	8	135	0	0	62.2	62.2
09-15-2018 16:45	1537055100	62.4	29.854	29.359	29.844	67	51.3	1	180	7	180	0	0	62.4	62.4
09-15-2018 16:40	1537054800	62.6	29.852	29.357	29.842	67	51.5	1	180	6	202.5	0	0	62.6	62.6
09-15-2018 16:35	1537054500	62.7	29.852	29.357	29.842	67	51.6	1	180	6	270	0	0	62.7	62.7
09-15-2018 16:30	1537054200	62.7	29.851	29.356	29.841	66	51.2	1	180	7	247.5	0	0	62.7	62.7
09-15-2018 16:25	1537053900	62.8	29.850	29.355	29.840	66	51.3	2	225	9	247.5	0	0	62.8	62.8
09-15-2018 16:20	1537053600	63.3	29.848	29.353	29.838	64	50.9	3	202.5	9	180	0	0	63.3	63.3
09-15-2018 16:15	1537053300	63.6	29.849	29.354	29.839	65	51.6	1	180	6	202.5	0	0	63.6	63.6
09-15-2018 16:10	1537053000	63.7	29.848	29.353	29.838	65	51.7	1	225	4	157.5	0	0	63.7	63.7
09-15-2018 16:05	1537052700	63.9	29.847	29.352	29.837	64	51.5	1	225	5	180	0	0	63.9	63.9
09-15-2018 16:00	1537052400	64.4	29.848	29.352	29.838	61	50.7	1	135	6	157.5	0	0	64.4	64.4
09-15-2018 15:55	1537052100	64.7	29.849	29.353	29.839	63	51.8	1	202.5	3	202.5	0	0	64.7	64.7
09-15-2018 15:50	1537051800	65.0	29.850	29.354	29.840	62	51.7	1	180	5	202.5	0	0	65.0	65.0
09-15-2018 15:45	1537051500	65.1	29.852	29.356	29.841	63	52.2	1	247.5	6	247.5	0	0	65.1	65.1
09-15-2018 15:40	1537051200	64.8	29.851	29.355	29.840	65	52.8	1	202.5	6	225	0	0	64.8	64.8
09-15-2018 15:35	1537050900	64.1	29.849	29.353	29.838	65	52.1	1	157.5	8	270	0	0	64.1	64.1
09-15-2018 15:30	1537050600	63.3	29.849	29.353	29.838	67	52.1	1	180	7	202.5	0	0	63.3	63.3
09-15-2018 15:25	1537050300	62.8	29.850	29.354	29.839	66	51.3	1	112.5	5	247.5	0	0	62.8	62.8
09-15-2018 15:20	1537050000	63.0	29.851	29.355	29.840	65	51.0	1	225	4	225	0	0	63.0	63.0
09-15-2018 15:15	1537049700	63.5	29.850	29.354	29.839	63	50.7	2	225	7	247.5	0	0	63.5	63.5
09-15-2018 15:10	1537049400	64.1	29.848	29.352	29.837	63	51.2	1	90	8	247.5	0	0	64.1	64.1
09-15-2018 15:05	1537049100	63.9	29.850	29.354	29.839	65	51.9	0	247.5	3	247.5	0	0	63.9	63.9
09-15-2018 15:00	1537048800	63.5	29.849	29.352	29.838	65	51.5	0	112.5	4	112.5	0	0	63.5	63.5
09-15-2018 14:55	1537048500	63.3	29.850	29.353	29.839	67	52.1	1	157.5	8	247.5	0	0	63.3	63.3
09-15-2018 14:50	1537048200	63.0	29.849	29.352	29.838	67	51.9	1	247.5	3	247.5	0	0	63.0	63.0
09-15-2018 14:45	1537047900	63.1	29.849	29.352	29.838	64	50.7	2	180	6	270	0	0	63.1	63.1
09-15-2018 14:40	1537047600	63.3	29.851	29.354	29.839	66	51.7	1	225	5	202.5	0	0	63.3	63.3
09-15-2018 14:35	1537047300	63.2	29.850	29.353	29.838	65	51.2	1	180	4	157.5	0	0	63.2	63.2
09-15-2018 14:30	1537047000	62.8	29.851	29.354	29.839	69	52.5	1	202.5	5	180	0	0	62.8	62.8
09-15-2018 14:25	1537046700	62.0	29.852	29.355	29.840	68	51.3	1	225	4	225	0	0	62.0	62.0
09-15-2018 14:20	1537046400	61.7	29.854	29.357	29.842	69	51.4	1	225	3	225	0	0	61.7	61.7
09-15-2018 14:15	1537046100	61.4	29.856	29.359	29.844	69	51.1	1	225	5	225	0	0	61.4	61.4
09-15-2018 14:10	1537045800	61.3	29.856	29.359	29.844	67	50.2	1	247.5	5	247.5	0	0	61.3	61.3
09-15-2018 14:05	1537045500	61.2	29.855	29.358	29.843	70	51.3	1	225	6	225	0	0	61.2	61.2
09-15-2018 14:00	1537045200	61.0	29.855	29.358	29.843	71	51.5	1	225	5	225	0	0	61.0	61.0
09-15-2018 13:55	1537044900	61.0	29.853	29.356	29.841	72	51.9	1	225	6	225	0	0	61.0	61.0
09-15-2018 13:50	1537044600	61.0	29.856	29.358	29.844	72	51.9	1	225	5	247.5	0	0	61.0	61.0
09-15-2018 13:45	1537044300	60.6	29.856	29.358	29.844	76	53.0	0	270	5	292.5	0	0	60.6	60.6
09-15-2018 13:40	1537044000	60.1	29.855	29.357	29.843	75	52.1	0	202.5	5	180	0	0	60.1	60.1
09-15-2018 13:35	1537043700	59.8	29.854	29.356	29.842	75	51.9	1	157.5	5	225	0	0	59.8	59.8
09-15-2018 13:30	1537043400	59.5	29.854	29.356	29.842	78	52.6	1	247.5	6	247.5	0	0	59.5	59.5
09-15-2018 13:25	1537043100	59.0	29.854	29.356	29.842	80	52.8	0	180	4	180	0	0	59.0	59.0
09-15-2018 13:20	1537042800	58.6	29.855	29.357	29.843	80	52.4	0	180	1	180	0	0	58.6	58.6
09-15-2018 13:15	1537042500	58.2	29.856	29.358	29.844	81	52.4	0	180	2	180	0	0	58.2	58.2
09-15-2018 13:10	1537042200	58.2	29.858	29.360	29.845	81	52.4	0	180	2	180	0	0	58.2	58.2
09-15-2018 13:05	1537041900	58.2	29.860	29.362	29.847	80	52.1	0	180	2	180	0	0	58.2	58.2
09-15-2018 13:00	1537041600	58.2	29.861	29.363	29.848	81	52.4	0	112.5	4	112.5	0	0	58.2	58.2
09-15-2018 12:55	1537041300	58.2	29.863	29.365	29.850	81	52.4	0	225	3	225	0	0	58.2	58.2
09-15-2018 12:50	1537041000	58.2	29.864	29.366	29.851	81	52.4	0	225	3	225	0	0	58.2	58.2
09-15-2018 12:45	1537040700	58.2	29.865	29.367	29.852	80	52.1	0	247.5	3	247.5	0	0	58.2	58.2
09-15-2018 12:40	1537040400	58.2	29.864	29.366	29.851	82	52.7	0	180	1	180	0	0	58.2	58.2
09-15-2018 12:35	1537040100	58.2	29.864	29.366	29.851	81	52.4	0	90	4	180	0	0	58.2	58.2
09-15-2018 12:30	1537039800	58.2	29.864	29.366	29.851	80	52.1	0	112.5	2	112.5	0	0	58.2	58.2
09-15-2018 12:25	1537039500	58.2	29.864	29.366	29.851	81	52.4	0	225	1	225	0	0	58.2	58.2
09-15-2018 12:20	1537039200	58.2	29.864	29.366	29.851	80	52.1	1	225	4	270	0	0	58.2	58.2
09-15-2018 12:15	1537038900	58.2	29.865	29.367	29.852	79	51.7	1	112.5	4	112.5	0	0	58.2	58.2
09-15-2018 12:10	1537038600	57.8	29.864	29.366	29.851	80	51.7	0	67.5	1	337.5	0	0	57.8	57.8
09-15-2018 12:05	1537038300	57.6	29.864	29.366	29.851	80	51.5	1	180	5	202.5	0	0	57.6	57.6
09-15-2018 12:00	1537038000	57.4	29.863	29.365	29.850	81	51.6	0	157.5	4	157.5	0	0	57.4	57.4
09-15-2018 11:55	1537037700	57.1	29.865	29.367	29.852	81	51.3	1	270	6	270	0	0	57.1	57.1
09-15-2018 11:50	1537037400	57.0	29.865	29.367	29.852	82	51.6	0	157.5	4	157.5	0	0	57.0	57.0
09-15-2018 11:45	1537037100	57.0	29.867	29.369	29.854	82	51.6	1	202.5	5	202.5	0	0	57.0	57.0
09-15-2018 11:40	1537036800	56.9	29.867	29.368	29.854	83	51.8	0		0		0	0	56.9	56.9
09-15-2018 11:35	1537036500	56.7	29.868	29.369	29.855	82	51.3	0	157.5	2	225	0	0	56.7	56.7
09-15-2018 11:30	1537036200	56.7	29.868	29.369	29.855	81	50.9	1	247.5	5	247.5	0	0	56.7	56.7
09-15-2018 11:25	1537035900	56.9	29.869	29.370	29.856	81	51.1	1	247.5	5	157.5	0	0	56.9	56.9
09-15-2018 11:20	1537035600	57.2	29.869	29.370	29.856	81	51.4	1	225	6	225	0	0	57.2	57.2
09-15-2018 11:15	1537035300	57.4	29.871	29.372	29.858	80	51.3	1	247.5	5	247.5	0	0	57.4	57.4
09-15-2018 11:10	1537035000	57.7	29.869	29.370	29.856	79	51.2	1	247.5	6	270	0	0	57.7	57.7
09-15-2018 11:05	1537034700	57.9	29.869	29.370	29.856	78	51.1	1	180	7	270	0	0	57.9	57.9
09-15-2018 11:00	1537034400	57.9	29.868	29.369	29.855	76	50.4	1	225	7	180	0	0	57.9	57.9
09-15-2018 10:55	1537034100	58.2	29.870	29.371	29.857	76	50.7	1	180	6	225	0	0	58.2	58.2
09-15-2018 10:50	1537033800	58.2	29.871	29.372	29.858	75	50.3	2	225	7	225	0	0	58.2	58.2
09-15-2018 10:45	1537033500	58.2	29.872	29.373	29.859	76	50.7	1	225	6	225	0	0	58.2	58.2
09-15-2018 10:40	1537033200	58.2	29.872	29.373	29.859	75	50.3	1	247.5	5	247.5	0	0	58.2	58.2
09-15-2018 10:35	1537032900	58.6	29.872	29.373	29.859	75	50.7	1	180	5	180	0	0	58.6	58.6
09-15-2018 10:30	1537032600	58.9	29.871	29.372	29.858	75	51.0	1	247.5	4	247.5	0	0	58.9	58.9
09-15-2018 10:25	1537032300	58.9	29.868	29.369	29.855	77	51.7	0	90	3	90	0	0	58.9	58.9
09-15-2018 10:20	1537032000	58.7	29.868	29.369	29.855	77	51.5	0	180	3	180	0	0	58.7	58.7
09-15-2018 10:15	1537031700	58.5	29.867	29.368	29.854	78	51.7	0	180	1	180	0	0	58.5	58.5
09-15-2018 10:10	1537031400	58.2	29.866	29.367	29.853	78	51.4	1	157.5	4	157.5	0	0	58.2	58.2
09-15-2018 10:05	1537031100	58.2	29.864	29.365	29.851	80	52.1	0	157.5	1	157.5	0	0	58.2	58.2
09-15-2018 10:00	1537030800	58.1	29.865	29.366	29.852	81	52.3	0	157.5	2	157.5	0	0	58.1	58.1
09-15-2018 09:55	1537030500	57.7	29.864	29.365	29.851	82	52.2	0	112.5	3	112.5	0	0	57.7	57.7
09-15-2018 09:50	1537030200	57.3	29.864	29.365	29.851	82	51.9	0	180	4	180	0	0	57.3	57.3
09-15-2018 09:45	1537029900	56.9	29.863	29.364	29.850	83	51.8	0	202.5	1	202.5	0	0	56.9	56.9
09-15-2018 09:40	1537029600	56.7	29.865	29.366	29.852	83	51.6	0	202.5	3	202.5	0	0	56.7	56.7
09-15-2018 09:35	1537029300	56.5	29.863	29.364	29.850	85	52.0	0		0		0	0	56.5	56.5
09-15-2018 09:30	1537029000	56.2	29.862	29.363	29.849	85	51.7	0	135	2	135	0	0	56.2	56.2
09-15-2018 09:25	1537028700	56.0	29.863	29.364	29.850	85	51.6	0	135	1	135	0	0	56.0	56.0
09-15-2018 09:20	1537028400	55.8	29.862	29.363	29.849	86	51.7	0	135	1	135	0	0	55.8	55.8
09-15-2018 09:15	1537028100	55.6	29.861	29.362	29.848	87	51.8	0	135	2	135	0	0	55.6	55.6
09-15-2018 09:10	1537027800	55.4	29.861	29.362	29.848	87	51.6	0	135	2	135	0	0	55.4	55.4
09-15-2018 09:05	1537027500	55.2	29.860	29.361	29.847	88	51.7	0	135	2	135	0	0	55.2	55.2
09-15-2018 09:00	1537027200	55.0	29.861	29.362	29.848	88	51.5	1	180	5	180	0	0	55.0	55.0
09-15-2018 08:55	1537026900	54.8	29.860	29.361	29.847	89	51.6	0	157.5	2	157.5	0	0	54.8	54.8
09-15-2018 08:50	1537026600	54.7	29.859	29.360	29.846	89	51.5	0	157.5	5	157.5	0	0	54.7	54.7
09-15-2018 08:45	1537026300	54.7	29.861	29.362	29.848	90	51.8	0	157.5	2	157.5	0	0	54.7	54.7
09-15-2018 08:40	1537026000	54.5	29.862	29.363	29.849	91	51.9	0	225	2	225	0	0	54.5	54.5
09-15-2018 08:35	1537025700	54.4	29.861	29.362	29.848	91	51.8	0	225	4	157.5	0	0	54.4	54.4
09-15-2018 08:30	1537025400	54.2	29.862	29.363	29.849	92	51.9	0	180	3	180	0	0	54.2	54.2
09-15-2018 08:25	1537025100	54.0	29.861	29.363	29.848	92	51.7	0	157.5	1	157.5	0	0	54.0	54.0
09-15-2018 08:20	1537024800	53.8	29.862	29.364	29.849	93	51.8	0	157.5	1	157.5	0	0	53.8	53.8
09-15-2018 08:15	1537024500	53.5	29.861	29.363	29.848	93	51.5	0	157.5	1	157.5	0	0	53.5	53.5
09-15-2018 08:10	1537024200	53.3	29.862	29.364	29.849	93	51.3	0	157.5	2	157.5	0	0	53.3	53.3
09-15-2018 08:05	1537023900	53.1	29.863	29.365	29.850	93	51.1	0	225	1	225	0	0	53.1	53.1
09-15-2018 08:00	1537023600	52.9	29.865	29.367	29.852	93	50.9	0		0		0	0	52.9	52.9
09-15-2018 07:55	1537023300	52.8	29.862	29.364	29.849	93	50.8	0	225	2	225	0	0	52.8	52.8
09-15-2018 07:50	1537023000	52.8	29.862	29.364	29.849	93	50.8	0	225	1	225	0	0	52.8	52.8
09-15-2018 07:45	1537022700	52.7	29.866	29.368	29.853	93	50.7	0		0		0	0	52.7	52.7
09-15-2018 07:40	1537022400	52.7	29.867	29.369	29.854	93	50.7	0		0		0	0	52.7	52.7
09-15-2018 07:35	1537022100	52.6	29.868	29.370	29.855	93	50.6	0	225	3	225	0	0	52.6	52.6
09-15-2018 07:30	1537021800	52.4	29.867	29.369	29.854	93	50.4	0		0		0	0	52.4	52.4
09-15-2018 07:25	1537021500	52.4	29.867	29.369	29.854	93	50.4	0		0		0	0	52.4	52.4
09-15-2018 07:20	1537021200	52.3	29.867	29.369	29.855	93	50.3	0	135	1	135	0	0	52.3	52.3
09-15-2018 07:15	1537020900	52.2	29.867	29.369	29.855	93	50.2	0	135	1	135	0	0	52.2	52.2
09-15-2018 07:10	1537020600	52.2	29.868	29.370	29.856	93	50.2	0	135	2	135	0	0	52.2	52.2
09-15-2018 07:05	1537020300	52.1	29.866	29.368	29.854	93	50.1	0		0		0	0	52.1	52.1
09-15-2018 07:00	1537020000	52.1	29.866	29.368	29.854	93	50.1	0	135	1	135	0	0	52.1	52.1
09-15-2018 06:55	1537019700	52.1	29.867	29.369	29.855	93	50.1	0		0		0	0	52.1	52.1
09-15-2018 06:50	1537019400	52.2	29.867	29.369	29.855	93	50.2	0		0		0	0	52.2	52.2
09-15-2018 06:45	1537019100	52.2	29.868	29.370	29.856	94	50.5	0	135	1	135	0	0	52.2	52.2
09-15-2018 06:40	1537018800	52.2	29.869	29.371	29.857	94	50.5	0		0		0	0	52.2	52.2
09-15-2018 06:35	1537018500	52.1	29.870	29.372	29.858	94	50.4	0		0		0	0	52.1	52.1
09-15-2018 06:30	1537018200	52.1	29.870	29.372	29.858	94	50.4	0	135	2	135	0	0	52.1	52.1
09-15-2018 06:25	1537017900	52.0	29.869	29.372	29.857	94	50.3	0		0		0	0	52.0	52.0
09-15-2018 06:20	1537017600	52.0	29.870	29.373	29.858	94	50.3	0		0		0	0	52.0	52.0
09-15-2018 06:15	1537017300	51.9	29.869	29.372	29.857	94	50.2	0		0		0	0	51.9	51.9
09-15-2018 06:10	1537017000	51.9	29.869	29.372	29.857	93	49.9	0		0		0	0	51.9	51.9
09-15-2018 06:05	1537016700	51.9	29.871	29.374	29.859	93	49.9	0		0		0	0	51.9	51.9
09-15-2018 06:00	1537016400	51.9	29.869	29.372	29.858	93	49.9	0		0		0	0	51.9	51.9
09-15-2018 05:55	1537016100	52.0	29.870	29.373	29.859	93	50.0	0		0		0	0	52.0	52.0
09-15-2018 05:50	1537015800	52.1	29.870	29.373	29.859	93	50.1	0		0		0	0	52.1	52.1
09-15-2018 05:45	1537015500	52.2	29.869	29.372	29.858	93	50.2	0		0		0	0	52.2	52.2
09-15-2018 05:40	1537015200	52.2	29.870	29.373	29.859	93	50.2	0		0		0	0	52.2	52.2
09-15-2018 05:35	1537014900	52.2	29.871	29.374	29.860	93	50.2	0		0		0	0	52.2	52.2
09-15-2018 05:30	1537014600	52.3	29.871	29.374	29.860	93	50.3	0		0		0	0	52.3	52.3
09-15-2018 05:25	1537014300	52.3	29.870	29.373	29.859	93	50.3	0	135	1	135	0	0	52.3	52.3
09-15-2018 05:20	1537014000	52.3	29.871	29.374	29.860	93	50.3	0	135	2	135	0	0	52.3	52.3
09-15-2018 05:15	1537013700	52.3	29.872	29.376	29.861	93	50.3	0		0		0	0	52.3	52.3
09-15-2018 05:10	1537013400	52.3	29.872	29.376	29.861	93	50.3	0	135	1	135	0	0	52.3	52.3
09-15-2018 05:05	1537013100	52.2	29.873	29.377	29.862	93	50.2	0		0		0	0	52.2	52.2
09-15-2018 05:00	1537012800	52.2	29.875	29.379	29.864	93	50.2	0		0		0	0	52.2	52.2
09-15-2018 04:55	1537012500	52.2	29.876	29.380	29.866	93	50.2	0		0		0	0	52.2	52.2
09-15-2018 04:50	1537012200	52.2	29.877	29.381	29.867	93	50.2	0		0		0	0	52.2	52.2
09-15-2018 04:45	1537011900	52.2	29.877	29.381	29.867	93	50.2	0		0		0	0	52.2	52.2
09-15-2018 04:40	1537011600	52.2	29.874	29.378	29.864	93	50.2	0		0		0	0	52.2	52.2
09-15-2018 04:35	1537011300	52.2	29.874	29.378	29.864	93	50.2	0		0		0	0	52.2	52.2
09-15-2018 04:30	1537011000	52.2	29.875	29.379	29.865	93	50.2	0		0		0	0	52.2	52.2
09-15-2018 04:25	1537010700	52.2	29.873	29.377	29.863	93	50.2	0		0		0	0	52.2	52.2
09-15-2018 04:20	1537010400	52.2	29.874	29.378	29.864	93	50.2	0		0		0	0	52.2	52.2
09-15-2018 04:15	1537010100	52.2	29.874	29.379	29.864	93	50.2	0		0		0	0	52.2	52.2
09-15-2018 04:10	1537009800	52.1	29.874	29.379	29.864	93	50.1	0		0		0	0	52.1	52.1
09-15-2018 04:05	1537009500	52.0	29.875	29.380	29.865	93	50.0	0		0		0	0	52.0	52.0
09-15-2018 04:00	1537009200	51.9	29.878	29.383	29.868	93	49.9	0		0		0	0	51.9	51.9
09-15-2018 03:55	1537008900	51.8	29.880	29.385	29.871	93	49.8	0		0		0	0	51.8	51.8
09-15-2018 03:50	1537008600	51.8	29.882	29.387	29.873	93	49.8	0		0		0	0	51.8	51.8
09-15-2018 03:45	1537008300	51.8	29.882	29.387	29.873	92	49.5	0		0		0	0	51.8	51.8
09-15-2018 03:40	1537008000	51.8	29.882	29.387	29.873	92	49.5	0		0		0	0	51.8	51.8
09-15-2018 03:35	1537007700	51.9	29.883	29.388	29.874	92	49.6	0		0		0	0	51.9	51.9
09-15-2018 03:30	1537007400	52.0	29.885	29.390	29.876	92	49.7	0		0		0	0	52.0	52.0
09-15-2018 03:25	1537007100	52.1	29.884	29.389	29.875	92	49.8	0		0		0	0	52.1	52.1
09-15-2018 03:20	1537006800	52.1	29.885	29.390	29.876	92	49.8	0		0		0	0	52.1	52.1
09-15-2018 03:15	1537006500	52.2	29.887	29.392	29.878	92	49.9	0		0		0	0	52.2	52.2
09-15-2018 03:10	1537006200	52.2	29.889	29.395	29.880	92	49.9	0		0		0	0	52.2	52.2
09-15-2018 03:05	1537005900	52.2	29.890	29.396	29.882	92	49.9	0	135	1	135	0	0	52.2	52.2
09-15-2018 03:00	1537005600	52.3	29.891	29.397	29.883	92	50.0	0		0		0	0	52.3	52.3
09-15-2018 02:55	1537005300	52.3	29.893	29.399	29.885	92	50.0	0		0		0	0	52.3	52.3
09-15-2018 02:50	1537005000	52.1	29.893	29.399	29.885	92	49.8	0		0		0	0	52.1	52.1
09-15-2018 02:45	1537004700	52.1	29.896	29.402	29.888	92	49.8	0		0		0	0	52.1	52.1
09-15-2018 02:40	1537004400	52.1	29.896	29.402	29.888	92	49.8	0		0		0	0	52.1	52.1
09-15-2018 02:35	1537004100	52.1	29.897	29.403	29.889	91	49.6	0		0		0	0	52.1	52.1
09-15-2018 02:30	1537003800	52.2	29.898	29.404	29.890	91	49.7	0		0		0	0	52.2	52.2
09-15-2018 02:25	1537003500	52.3	29.898	29.404	29.890	91	49.8	0		0		0	0	52.3	52.3
09-15-2018 02:20	1537003200	52.4	29.897	29.403	29.889	91	49.8	0		0		0	0	52.4	52.4
09-15-2018 02:15	1537002900	52.4	29.900	29.406	29.892	91	49.8	0		0		0	0	52.4	52.4
09-15-2018 02:10	1537002600	52.5	29.900	29.406	29.892	91	49.9	0	135	1	135	0	0	52.5	52.5
09-15-2018 02:05	1537002300	52.5	29.897	29.403	29.890	91	49.9	0	135	2	135	0	0	52.5	52.5
09-15-2018 02:00	1537002000	52.6	29.895	29.402	29.888	91	50.0	0		0		0	0	52.6	52.6
09-15-2018 01:55	1537001700	52.6	29.897	29.404	29.890	91	50.0	0		0		0	0	52.6	52.6
09-15-2018 01:50	1537001400	52.7	29.898	29.405	29.891	91	50.1	0		0		0	0	52.7	52.7
09-15-2018 01:45	1537001100	52.8	29.897	29.404	29.890	90	49.9	0		0		0	0	52.8	52.8
09-15-2018 01:40	1537000800	53.0	29.898	29.405	29.891	91	50.4	0		0		0	0	53.0	53.0
09-15-2018 01:35	1537000500	53.1	29.898	29.405	29.891	91	50.5	0		0		0	0	53.1	53.1
09-15-2018 01:30	1537000200	53.4	29.899	29.406	29.892	90	50.5	0		0		0	0	53.4	53.4
09-15-2018 01:25	1536999900	53.5	29.901	29.408	29.894	90	50.6	0		0		0	0	53.5	53.5
09-15-2018 01:20	1536999600	53.6	29.903	29.410	29.896	91	51.0	0	157.5	2	157.5	0	0	53.6	53.6
09-15-2018 01:15	1536999300	53.8	29.903	29.410	29.896	90	50.9	0		0		0	0	53.8	53.8
09-15-2018 01:10	1536999000	53.9	29.904	29.411	29.897	90	51.0	0		0		0	0	53.9	53.9
09-15-2018 01:05	1536998700	54.0	29.904	29.411	29.897	90	51.1	0		0		0	0	54.0	54.0
09-15-2018 01:00	1536998400	54.1	29.904	29.411	29.897	90	51.2	0	157.5	1	157.5	0	0	54.1	54.1
09-15-2018 00:55	1536998100	54.2	29.905	29.412	29.898	90	51.3	0	157.5	1	157.5	0	0	54.2	54.2
09-15-2018 00:50	1536997800	54.2	29.906	29.413	29.899	90	51.3	0	157.5	2	157.5	0	0	54.2	54.2
09-15-2018 00:45	1536997500	54.3	29.908	29.415	29.901	90	51.4	0	157.5	1	157.5	0	0	54.3	54.3
09-15-2018 00:40	1536997200	54.3	29.907	29.414	29.900	90	51.4	0	157.5	1	157.5	0	0	54.3	54.3
09-15-2018 00:35	1536996900	54.3	29.907	29.414	29.901	89	51.1	0	157.5	1	157.5	0	0	54.3	54.3
09-15-2018 00:30	1536996600	54.2	29.907	29.414	29.901	89	51.0	0	157.5	1	157.5	0	0	54.2	54.2
09-15-2018 00:25	1536996300	54.3	29.908	29.415	29.902	89	51.1	0	157.5	1	157.5	0	0	54.3	54.3
09-15-2018 00:20	1536996000	54.3	29.910	29.417	29.904	88	50.8	0	157.5	1	157.5	0	0	54.3	54.3
09-15-2018 00:15	1536995700	54.3	29.910	29.417	29.904	88	50.8	0		0		0	0	54.3	54.3
09-15-2018 00:10	1536995400	54.5	29.912	29.419	29.906	88	51.0	0	157.5	4	157.5	0	0	54.5	54.5
09-15-2018 00:05	1536995100	54.6	29.913	29.420	29.907	87	50.8	0	157.5	3	157.5	0	0	54.6	54.6
09-15-2018 00:00	1536994800	54.7	29.915	29.422	29.909	87	50.9	0		0		0	0	54.7	54.7
09-14-2018 23:55	1536994500	54.9	29.916	29.423	29.910	87	51.1	0	157.5	2	157.5	0	0	54.9	54.9
09-14-2018 23:50	1536994200	55.1	29.914	29.421	29.908	87	51.3	0	157.5	3	157.5	0	0	55.1	55.1
09-14-2018 23:45	1536993900	55.2	29.914	29.421	29.908	87	51.4	0	157.5	1	157.5	0	0	55.2	55.2
09-14-2018 23:40	1536993600	55.4	29.917	29.424	29.911	86	51.3	0		0		0	0	55.4	55.4
09-14-2018 23:35	1536993300	55.5	29.918	29.425	29.912	86	51.4	0	157.5	1	157.5	0	0	55.5	55.5
09-14-2018 23:30	1536993000	55.6	29.917	29.424	29.911	86	51.5	0	157.5	1	157.5	0	0	55.6	55.6
09-14-2018 23:25	1536992700	55.5	29.921	29.428	29.915	86	51.4	0	157.5	1	157.5	0	0	55.5	55.5
09-14-2018 23:20	1536992400	55.4	29.923	29.430	29.917	85	51.0	0	157.5	3	157.5	0	0	55.4	55.4
09-14-2018 23:15	1536992100	55.4	29.923	29.430	29.917	85	51.0	0	180	1	180	0	0	55.4	55.4
09-14-2018 23:10	1536991800	55.4	29.924	29.431	29.918	85	51.0	0	180	2	180	0	0	55.4	55.4
09-14-2018 23:05	1536991500	55.4	29.923	29.430	29.917	85	51.0	0	135	2	135	0	0	55.4	55.4
09-14-2018 23:00	1536991200	55.5	29.923	29.430	29.917	85	51.1	0	112.5	1	112.5	0	0	55.5	55.5
09-14-2018 22:55	1536990900	55.5	29.922	29.429	29.916	84	50.7	0	135	1	135	0	0	55.5	55.5
09-14-2018 22:50	1536990600	55.6	29.922	29.429	29.916	84	50.8	0	135	3	112.5	0	0	55.6	55.6
09-14-2018 22:45	1536990300	55.6	29.924	29.431	29.918	84	50.8	0		0		0	0	55.6	55.6
09-14-2018 22:40	1536990000	55.7	29.925	29.432	29.919	84	50.9	0		0		0	0	55.7	55.7
09-14-2018 22:35	1536989700	55.8	29.925	29.432	29.919	84	51.0	0	90	1	90	0	0	55.8	55.8
09-14-2018 22:30	1536989400	55.8	29.926	29.433	29.920	84	51.0	0		0		0	0	55.8	55.8
09-14-2018 22:25	1536989100	55.9	29.929	29.436	29.923	83	50.8	0	90	1	90	0	0	55.9	55.9
09-14-2018 22:20	1536988800	56.0	29.928	29.435	29.922	83	50.9	0		0		0	0	56.0	56.0
09-14-2018 22:15	1536988500	56.0	29.929	29.436	29.923	83	50.9	0	90	1	90	0	0	56.0	56.0
09-14-2018 22:10	1536988200	56.0	29.926	29.433	29.920	82	50.6	0		0		0	0	56.0	56.0
09-14-2018 22:05	1536987900	56.1	29.929	29.436	29.923	82	50.7	0		0		0	0	56.1	56.1
09-14-2018 22:00	1536987600	56.1	29.930	29.437	29.924	81	50.3	0	67.5	2	67.5	0	0	56.1	56.1
09-14-2018 21:55	1536987300	56.1	29.930	29.437	29.924	81	50.3	0	202.5	1	202.5	0	0	56.1	56.1
09-14-2018 21:50	1536987000	56.2	29.930	29.437	29.924	80	50.1	0		0		0	0	56.2	56.2
09-14-2018 21:45	1536986700	56.3	29.929	29.436	29.923	79	49.9	0		0		0	0	56.3	56.3
09-14-2018 21:40	1536986400	56.3	29.931	29.438	29.925	78	49.5	0	202.5	3	202.5	0	0	56.3	56.3
09-14-2018 21:35	1536986100	56.4	29.932	29.439	29.926	77	49.3	0		0		0	0	56.4	56.4
09-14-2018 21:30	1536985800	56.6	29.931	29.438	29.925	77	49.5	0		0		0	0	56.6	56.6
09-14-2018 21:25	1536985500	56.8	29.931	29.438	29.925	77	49.7	0		0		0	0	56.8	56.8
09-14-2018 21:20	1536985200	57.0	29.931	29.438	29.925	76	49.5	0		0		0	0	57.0	57.0
09-14-2018 21:15	1536984900	57.3	29.932	29.439	29.926	76	49.8	0	180	2	180	0	0.01	57.3	57.3
09-14-2018 21:10	1536984600	57.7	29.933	29.440	29.927	75	49.8	0	180	2	180	0	0	57.7	57.7
09-14-2018 21:05	1536984300	58.1	29.932	29.439	29.926	74	49.9	0		0		0	0	58.1	58.1
09-14-2018 21:00	1536984000	58.2	29.930	29.437	29.923	72	49.2	0	225	3	157.5	0	0	58.2	58.2
09-14-2018 20:55	1536983700	58.2	29.931	29.438	29.924	69	48.1	0	247.5	3	247.5	0	0	58.2	58.2
09-14-2018 20:50	1536983400	58.2	29.929	29.436	29.922	68	47.7	0	247.5	1	247.5	0	0	58.2	58.2
09-14-2018 20:45	1536983100	58.3	29.929	29.436	29.922	68	47.8	0	247.5	2	247.5	0	0	58.3	58.3
09-14-2018 20:40	1536982800	58.5	29.927	29.434	29.920	69	48.4	0		0		0	0	58.5	58.5
09-14-2018 20:35	1536982500	58.6	29.927	29.434	29.920	69	48.5	0	247.5	3	247.5	0	0	58.6	58.6
09-14-2018 20:30	1536982200	58.7	29.927	29.434	29.920	68	48.2	0	247.5	1	247.5	0	0	58.7	58.7
09-14-2018 20:25	1536981900	58.7	29.924	29.431	29.917	68	48.2	0	225	3	247.5	0	0	58.7	58.7
09-14-2018 20:20	1536981600	58.8	29.924	29.431	29.917	69	48.6	0	225	1	225	0	0	58.8	58.8
09-14-2018 20:15	1536981300	58.9	29.924	29.431	29.917	68	48.4	0	225	2	225	0	0	58.9	58.9
09-14-2018 20:10	1536981000	59.0	29.923	29.430	29.916	67	48.1	1	247.5	3	247.5	0	0	59.0	59.0
09-14-2018 20:05	1536980700	59.0	29.923	29.430	29.916	67	48.1	1	247.5	3	247.5	0	0	59.0	59.0
09-14-2018 20:00	1536980400	59.1	29.921	29.428	29.914	67	48.2	0	247.5	4	247.5	0	0	59.1	59.1
09-14-2018 19:55	1536980100	59.2	29.921	29.428	29.914	67	48.2	0	225	4	247.5	0	0	59.2	59.2
09-14-2018 19:50	1536979800	59.3	29.923	29.430	29.916	67	48.3	0	225	2	225	0	0	59.3	59.3
09-14-2018 19:45	1536979500	59.4	29.923	29.430	29.916	66	48.0	0	247.5	2	247.5	0	0	59.4	59.4
09-14-2018 19:40	1536979200	59.4	29.924	29.431	29.917	66	48.0	0	247.5	4	247.5	0	0	59.4	59.4
09-14-2018 19:35	1536978900	59.4	29.922	29.429	29.915	65	47.6	1	225	7	247.5	0	0	59.4	59.4
09-14-2018 19:30	1536978600	59.5	29.921	29.428	29.914	65	47.7	0	225	4	247.5	0	0	59.5	59.5
09-14-2018 19:25	1536978300	59.6	29.919	29.426	29.912	65	47.8	1	225	4	180	0	0	59.6	59.6
09-14-2018 19:20	1536978000	59.8	29.919	29.426	29.912	65	48.0	0	225	3	225	0	0	59.8	59.8
09-14-2018 19:15	1536977700	60.0	29.920	29.427	29.913	65	48.2	0	225	3	225	0	0	60.0	60.0
09-14-2018 19:10	1536977400	60.2	29.920	29.427	29.913	64	48.0	0	225	3	225	0	0	60.2	60.2
09-14-2018 19:05	1536977100	60.5	29.919	29.426	29.912	64	48.3	0	225	2	225	0	0	60.5	60.5
09-14-2018 19:00	1536976800	60.7	29.921	29.427	29.914	63	48.0	2	247.5	6	270	0	0	60.7	60.7
09-14-2018 18:55	1536976500	60.8	29.920	29.426	29.913	62	47.7	2	225	10	247.5	0	0	60.8	60.8
09-14-2018 18:50	1536976200	61.0	29.918	29.424	29.911	63	48.3	2	225	7	225	0	0	61.0	61.0
09-14-2018 18:45	1536975900	61.2	29.920	29.426	29.913	64	48.9	1	225	3	225	0	0	61.2	61.2
09-14-2018 18:40	1536975600	61.4	29.920	29.426	29.913	63	48.7	3	225	6	225	0	0	61.4	61.4
09-14-2018 18:35	1536975300	61.6	29.919	29.425	29.912	63	48.9	3	225	10	225	0	0	61.6	61.6
09-14-2018 18:30	1536975000	61.8	29.920	29.426	29.913	63	49.1	1	225	7	225	0	0	61.8	61.8
09-14-2018 18:25	1536974700	61.9	29.918	29.424	29.910	64	49.6	1	225	4	225	0	0	61.9	61.9
09-14-2018 18:20	1536974400	62.1	29.918	29.424	29.910	63	49.3	2	225	6	225	0	0	62.1	62.1
09-14-2018 18:15	1536974100	62.3	29.920	29.426	29.912	63	49.5	1	225	7	247.5	0	0	62.3	62.3
09-14-2018 18:10	1536973800	62.5	29.920	29.426	29.912	63	49.7	1	225	5	225	0	0	62.5	62.5
09-14-2018 18:05	1536973500	62.6	29.919	29.425	29.911	62	49.4	1	225	6	225	0	0	62.6	62.6
09-14-2018 18:00	1536973200	62.7	29.920	29.426	29.912	64	50.3	0	225	3	225	0	0	62.7	62.7
09-14-2018 17:55	1536972900	62.8	29.920	29.426	29.912	63	50.0	1	225	4	225	0	0	62.8	62.8
09-14-2018 17:50	1536972600	62.9	29.919	29.425	29.911	63	50.1	1	225	6	225	0	0	62.9	62.9
09-14-2018 17:45	1536972300	63.0	29.919	29.425	29.911	61	49.3	2	247.5	5	247.5	0	0	63.0	63.0
09-14-2018 17:40	1536972000	63.4	29.919	29.425	29.911	61	49.7	0	247.5	2	247.5	0	0	63.4	63.4
09-14-2018 17:35	1536971700	63.5	29.919	29.425	29.911	63	50.7	0	247.5	1	247.5	0	0	63.5	63.5
09-14-2018 17:30	1536971400	63.7	29.918	29.424	29.910	60	49.5	1	247.5	6	225	0	0	63.7	63.7
09-14-2018 17:25	1536971100	64.1	29.919	29.425	29.911	59	49.5	1	247.5	5	247.5	0	0	64.1	64.1
09-14-2018 17:20	1536970800	64.4	29.919	29.424	29.911	60	50.2	0	247.5	2	247.5	0	0	64.4	64.4
09-14-2018 17:15	1536970500	64.6	29.919	29.424	29.911	60	50.4	0	247.5	3	247.5	0	0	64.6	64.6
09-14-2018 17:10	1536970200	64.6	29.919	29.424	29.911	62	51.3	0		0		0	0	64.6	64.6
09-14-2018 17:05	1536969900	64.4	29.919	29.424	29.911	61	50.7	0		0		0	0	64.4	64.4
09-14-2018 17:00	1536969600	64.4	29.919	29.424	29.910	61	50.7	0	247.5	3	247.5	0	0	64.4	64.4
09-14-2018 16:55	1536969300	64.7	29.919	29.424	29.910	61	50.9	0	247.5	1	247.5	0	0	64.7	64.7
09-14-2018 16:50	1536969000	64.8	29.920	29.425	29.911	61	51.0	0	247.5	1	247.5	0	0	64.8	64.8
09-14-2018 16:45	1536968700	65.1	29.920	29.425	29.911	58	49.9	1	180	4	180	0	0	65.1	65.1
09-14-2018 16:40	1536968400	65.5	29.920	29.425	29.911	61	51.7	0	112.5	1	112.5	0	0	65.5	65.5
09-14-2018 16:35	1536968100	65.6	29.924	29.429	29.915	60	51.3	0	112.5	1	112.5	0	0	65.6	65.6
09-14-2018 16:30	1536967800	65.7	29.925	29.430	29.916	60	51.4	0	90	2	90	0	0	65.7	65.7
09-14-2018 16:25	1536967500	65.8	29.926	29.431	29.917	62	52.4	0	90	1	90	0	0	65.8	65.8
09-14-2018 16:20	1536967200	65.6	29.927	29.431	29.918	61	51.8	0	90	1	90	0	0	65.6	65.6
09-14-2018 16:15	1536966900	65.7	29.927	29.431	29.918	58	50.5	0	90	3	90	0	0	65.7	65.7
09-14-2018 16:10	1536966600	66.1	29.927	29.431	29.918	59	51.3	1	90	4	67.5	0	0	66.1	66.1
09-14-2018 16:05	1536966300	66.0	29.930	29.434	29.921	60	51.7	0	90	1	90	0	0	66.0	66.0
09-14-2018 16:00	1536966000	65.9	29.929	29.433	29.920	60	51.6	0	90	4	90	0	0	65.9	65.9
09-14-2018 15:55	1536965700	65.9	29.931	29.435	29.922	58	50.7	0	112.5	3	90	0	0	65.9	65.9
09-14-2018 15:50	1536965400	66.1	29.930	29.434	29.920	54	49.0	0	67.5	3	67.5	0	0	66.1	66.1
09-14-2018 15:45	1536965100	66.4	29.933	29.437	29.923	58	51.2	0		0		0	0	66.4	66.4
09-14-2018 15:40	1536964800	66.5	29.933	29.437	29.923	59	51.7	0		0		0	0	66.5	66.5
09-14-2018 15:35	1536964500	66.4	29.934	29.438	29.924	59	51.6	0		0		0	0	66.4	66.4
09-14-2018 15:30	1536964200	66.2	29.936	29.440	29.926	55	49.5	0	247.5	3	247.5	0	0	66.2	66.2
09-14-2018 15:25	1536963900	66.2	29.935	29.439	29.925	54	49.1	0	135	4	135	0	0	66.2	66.2
09-14-2018 15:20	1536963600	66.2	29.938	29.441	29.928	55	49.5	0	67.5	3	112.5	0	0	66.2	66.2
09-14-2018 15:15	1536963300	66.1	29.939	29.442	29.929	57	50.4	1	247.5	6	135	0	0	66.1	66.1
09-14-2018 15:10	1536963000	66.2	29.939	29.442	29.929	57	50.5	0	225	4	247.5	0	0	66.2	66.2
09-14-2018 15:05	1536962700	66.1	29.941	29.444	29.931	57	50.4	0	180	1	180	0	0	66.1	66.1
09-14-2018 15:00	1536962400	65.8	29.941	29.444	29.931	58	50.6	0	157.5	1	157.5	0	0	65.8	65.8
09-14-2018 14:55	1536962100	65.7	29.944	29.447	29.934	59	51.0	1	225	4	225	0	0	65.7	65.7
09-14-2018 14:50	1536961800	65.8	29.945	29.448	29.935	62	52.4	0	202.5	2	202.5	0	0	65.8	65.8
09-14-2018 14:45	1536961500	65.5	29.949	29.452	29.938	58	50.3	1	247.5	6	247.5	0	0	65.5	65.5
09-14-2018 14:40	1536961200	65.1	29.949	29.452	29.938	63	52.2	0	90	1	90	0	0	65.1	65.1
09-14-2018 14:35	1536960900	64.8	29.951	29.454	29.940	66	53.2	1	90	4	67.5	0	0	64.8	64.8
09-14-2018 14:30	1536960600	64.6	29.950	29.453	29.939	59	49.9	0	225	3	225	0	0	64.6	64.6
09-14-2018 14:25	1536960300	64.6	29.954	29.456	29.943	60	50.4	0	202.5	4	225	0	0	64.6	64.6
09-14-2018 14:20	1536960000	64.3	29.953	29.455	29.942	63	51.4	0	225	4	225	0	0	64.3	64.3
09-14-2018 14:15	1536959700	64.3	29.954	29.456	29.943	64	51.9	0	225	4	225	0	0	64.3	64.3
09-14-2018 14:10	1536959400	64.2	29.955	29.457	29.944	67	53.0	0	225	5	225	0	0	64.2	64.2
09-14-2018 14:05	1536959100	63.8	29.957	29.459	29.946	68	53.0	0	90	4	67.5	0	0	63.8	63.8
09-14-2018 14:00	1536958800	63.2	29.958	29.460	29.947	72	54.0	0	202.5	1	202.5	0	0	63.2	63.2
09-14-2018 13:55	1536958500	62.9	29.960	29.462	29.949	69	52.6	0	202.5	2	202.5	0	0	62.9	62.9
09-14-2018 13:50	1536958200	62.9	29.962	29.464	29.951	68	52.2	0	202.5	3	202.5	0	0	62.9	62.9
09-14-2018 13:45	1536957900	63.1	29.965	29.467	29.954	68	52.4	1	202.5	3	225	0	0	63.1	63.1
09-14-2018 13:40	1536957600	63.6	29.966	29.468	29.955	68	52.8	1	202.5	3	202.5	0	0	63.6	63.6
09-14-2018 13:35	1536957300	63.7	29.964	29.466	29.953	68	52.9	1	225	4	225	0	0	63.7	63.7
09-14-2018 13:30	1536957000	63.4	29.965	29.467	29.954	73	54.6	0	157.5	1	90	0	0	63.4	63.4
09-14-2018 13:25	1536956700	62.7	29.967	29.469	29.956	74	54.3	0	225	4	225	0	0	62.7	62.7
09-14-2018 13:20	1536956400	62.4	29.966	29.468	29.955	77	55.1	0	202.5	4	202.5	0	0	62.4	62.4
09-14-2018 13:15	1536956100	61.9	29.966	29.468	29.954	72	52.8	0	202.5	3	202.5	0	0	61.9	61.9
09-14-2018 13:10	1536955800	62.2	29.968	29.470	29.956	74	53.8	1	202.5	6	270	0	0	62.2	62.2
09-14-2018 13:05	1536955500	62.2	29.968	29.469	29.956	77	54.9	0	247.5	4	157.5	0	0	62.2	62.2
09-14-2018 13:00	1536955200	61.7	29.969	29.470	29.957	77	54.4	0	247.5	4	247.5	0	0	61.7	61.7
09-14-2018 12:55	1536954900	61.4	29.972	29.473	29.960	76	53.8	1	247.5	5	180	0	0	61.4	61.4
09-14-2018 12:50	1536954600	60.8	29.973	29.474	29.961	81	54.9	1	67.5	4	180	0	0	60.8	60.8
09-14-2018 12:45	1536954300	60.0	29.973	29.474	29.961	81	54.1	0	247.5	5	157.5	0	0	60.0	60.0
09-14-2018 12:40	1536954000	59.9	29.975	29.476	29.963	78	53.0	1	247.5	4	247.5	0	0	59.9	59.9
09-14-2018 12:35	1536953700	59.9	29.976	29.477	29.964	83	54.7	1	225	9	247.5	0	0	59.9	59.9
09-14-2018 12:30	1536953400	59.6	29.978	29.479	29.966	83	54.4	1	202.5	5	202.5	0	0	59.6	59.6
09-14-2018 12:25	1536953100	59.8	29.981	29.482	29.969	81	54.0	1	180	4	157.5	0	0	59.8	59.8
09-14-2018 12:20	1536952800	59.7	29.981	29.482	29.969	85	55.2	0	157.5	2	157.5	0	0	59.7	59.7
09-14-2018 12:15	1536952500	58.5	29.982	29.483	29.970	87	54.6	1	247.5	5	157.5	0	0	58.5	58.5
09-14-2018 12:10	1536952200	58.2	29.983	29.484	29.971	89	55.0	1	202.5	5	157.5	0	0	58.2	58.2
09-14-2018 12:05	1536951900	57.6	29.984	29.485	29.972	89	54.4	1	180	4	180	0	0	57.6	57.6
09-14-2018 12:00	1536951600	57.4	29.984	29.485	29.972	91	54.8	0	202.5	1	202.5	0	0	57.4	57.4
09-14-2018 11:55	1536951300	57.0	29.985	29.486	29.973	91	54.4	0	202.5	3	202.5	0	0	57.0	57.0
09-14-2018 11:50	1536951000	56.5	29.985	29.486	29.973	91	53.9	1	247.5	6	270	0	0	56.5	56.5
09-14-2018 11:45	1536950700	56.3	29.986	29.487	29.974	91	53.7	1	247.5	5	225	0	0	56.3	56.3
09-14-2018 11:40	1536950400	56.0	29.988	29.489	29.976	91	53.4	1	225	6	225	0	0	56.0	56.0
09-14-2018 11:35	1536950100	56.2	29.989	29.490	29.977	92	53.9	1	225	9	225	0	0	56.2	56.2
09-14-2018 11:30	1536949800	56.1	29.989	29.490	29.977	93	54.1	0	112.5	3	90	0	0	56.1	56.1
09-14-2018 11:25	1536949500	56.0	29.990	29.491	29.978	93	54.0	1	225	4	225	0	0	56.0	56.0
09-14-2018 11:20	1536949200	55.9	29.990	29.491	29.978	93	53.9	1	225	3	225	0	0	55.9	55.9
09-14-2018 11:15	1536948900	55.9	29.992	29.493	29.980	94	54.2	1	225	5	225	0	0	55.9	55.9
09-14-2018 11:10	1536948600	55.6	29.994	29.495	29.982	94	53.9	1	225	4	225	0	0	55.6	55.6
09-14-2018 11:05	1536948300	55.6	29.995	29.496	29.983	94	53.9	0	225	2	225	0	0	55.6	55.6
09-14-2018 11:00	1536948000	55.2	29.994	29.495	29.982	94	53.5	1	225	6	225	0	0	55.2	55.2
09-14-2018 10:55	1536947700	55.3	29.994	29.495	29.982	94	53.6	1	225	5	225	0	0	55.3	55.3
09-14-2018 10:50	1536947400	54.9	29.993	29.494	29.981	94	53.2	0	225	3	225	0	0	54.9	54.9
09-14-2018 10:45	1536947100	54.6	29.994	29.495	29.982	94	52.9	1	225	6	225	0	0	54.6	54.6
09-14-2018 10:40	1536946800	54.5	29.995	29.496	29.983	94	52.8	3	225	7	225	0	0	54.5	54.5
09-14-2018 10:35	1536946500	54.7	29.996	29.497	29.984	94	53.0	1	225	6	225	0	0	54.7	54.7
09-14-2018 10:30	1536946200	54.8	29.996	29.497	29.984	95	53.4	1	247.5	4	247.5	0	0	54.8	54.8
09-14-2018 10:25	1536945900	54.8	29.996	29.497	29.984	95	53.4	1	247.5	3	247.5	0	0	54.8	54.8
09-14-2018 10:20	1536945600	54.9	29.995	29.496	29.983	95	53.5	0	270	3	225	0	0	54.9	54.9
09-14-2018 10:15	1536945300	54.9	29.995	29.496	29.983	95	53.5	0	202.5	2	202.5	0	0	54.9	54.9
09-14-2018 10:10	1536945000	54.7	29.994	29.495	29.982	94	53.0	0	225	1	225	0	0	54.7	54.7
09-14-2018 10:05	1536944700	54.9	29.994	29.495	29.982	95	53.5	2	247.5	9	247.5	0	0	54.9	54.9
09-14-2018 10:00	1536944400	55.0	29.994	29.495	29.982	95	53.6	0	180	2	180	0	0	55.0	55.0
09-14-2018 09:55	1536944100	54.8	29.994	29.495	29.982	95	53.4	0	180	3	180	0	0	54.8	54.8
09-14-2018 09:50	1536943800	54.9	29.991	29.492	29.979	95	53.5	0	157.5	3	157.5	0	0	54.9	54.9
09-14-2018 09:45	1536943500	55.1	29.990	29.491	29.978	95	53.7	0	67.5	2	67.5	0	0	55.1	55.1
09-14-2018 09:40	1536943200	55.0	29.989	29.490	29.977	95	53.6	0	67.5	2	67.5	0	0	55.0	55.0
09-14-2018 09:35	1536942900	54.8	29.988	29.489	29.976	95	53.4	1	225	7	270	0	0	54.8	54.8
09-14-2018 09:30	1536942600	54.7	29.985	29.486	29.973	94	53.0	1	247.5	8	247.5	0	0	54.7	54.7
09-14-2018 09:25	1536942300	54.5	29.984	29.485	29.972	94	52.8	1	225	6	225	0	0	54.5	54.5
09-14-2018 09:20	1536942000	54.4	29.981	29.482	29.970	94	52.7	2	225	8	247.5	0	0	54.4	54.4
09-14-2018 09:15	1536941700	54.4	29.980	29.481	29.969	94	52.7	1	202.5	5	202.5	0	0	54.4	54.4
09-14-2018 09:10	1536941400	54.5	29.981	29.482	29.970	94	52.8	1	225	5	247.5	0	0	54.5	54.5
09-14-2018 09:05	1536941100	54.6	29.981	29.482	29.970	94	52.9	2	225	9	225	0	0	54.6	54.6
09-14-2018 09:00	1536940800	54.7	29.980	29.482	29.969	94	53.0	2	225	5	225	0	0	54.7	54.7
09-14-2018 08:55	1536940500	54.9	29.979	29.481	29.968	95	53.5	1	225	6	247.5	0	0	54.9	54.9
09-14-2018 08:50	1536940200	54.9	29.979	29.481	29.968	95	53.5	1	157.5	7	247.5	0	0.01	54.9	54.9
09-14-2018 08:45	1536939900	54.9	29.978	29.480	29.967	95	53.5	1	247.5	4	225	0	0	54.9	54.9
09-14-2018 08:40	1536939600	55.0	29.978	29.480	29.967	95	53.6	0	247.5	3	247.5	0	0	55.0	55.0
09-14-2018 08:35	1536939300	55.0	29.980	29.482	29.969	95	53.6	0	202.5	2	202.5	0	0	55.0	55.0
09-14-2018 08:30	1536939000	54.9	29.980	29.482	29.969	95	53.5	0	202.5	2	202.5	0	0	54.9	54.9
09-14-2018 08:25	1536938700	54.9	29.981	29.483	29.970	95	53.5	0	247.5	3	202.5	0	0	54.9	54.9
09-14-2018 08:20	1536938400	54.9	29.983	29.485	29.972	95	53.5	0	247.5	3	247.5	0	0	54.9	54.9
09-14-2018 08:15	1536938100	54.8	29.983	29.485	29.972	94	53.1	0	202.5	1	202.5	0	0	54.8	54.8
09-14-2018 08:10	1536937800	54.8	29.983	29.485	29.972	94	53.1	0	202.5	1	202.5	0	0	54.8	54.8
09-14-2018 08:05	1536937500	54.7	29.982	29.484	29.971	94	53.0	0	202.5	1	202.5	0	0	54.7	54.7
09-14-2018 08:00	1536937200	54.8	29.983	29.485	29.972	94	53.1	0	202.5	2	202.5	0	0	54.8	54.8
09-14-2018 07:55	1536936900	54.7	29.983	29.485	29.972	94	53.0	0	202.5	2	202.5	0	0	54.7	54.7
09-14-2018 07:50	1536936600	54.7	29.982	29.484	29.971	94	53.0	0	225	4	202.5	0	0	54.7	54.7
09-14-2018 07:45	1536936300	54.7	29.981	29.483	29.970	94	53.0	0	225	3	225	0.04	0	54.7	54.7
09-14-2018 07:40	1536936000	54.6	29.981	29.483	29.970	94	52.9	0	225	2	225	0.04	0	54.6	54.6
09-14-2018 07:35	1536935700	54.6	29.981	29.483	29.970	94	52.9	0		0		0.04	0.01	54.6	54.6
09-14-2018 07:30	1536935400	54.5	29.979	29.481	29.968	94	52.8	0	225	4	225	0.04	0	54.5	54.5
09-14-2018 07:25	1536935100	54.5	29.977	29.479	29.966	94	52.8	0	180	3	180	0.06	0	54.5	54.5
09-14-2018 07:20	1536934800	54.5	29.976	29.478	29.965	94	52.8	0	247.5	3	202.5	0.08	0.01	54.5	54.5
09-14-2018 07:15	1536934500	54.4	29.974	29.476	29.963	94	52.7	0	247.5	1	247.5	0.08	0	54.4	54.4
09-14-2018 07:10	1536934200	54.4	29.975	29.477	29.964	94	52.7	0	247.5	3	247.5	0.32	0.02	54.4	54.4
09-14-2018 07:05	1536933900	54.4	29.975	29.477	29.964	94	52.7	1	247.5	4	225	0.14	0.01	54.4	54.4
09-14-2018 07:00	1536933600	54.3	29.974	29.476	29.964	94	52.6	1	225	6	225	0.11	0.01	54.3	54.3
09-14-2018 06:55	1536933300	54.3	29.973	29.476	29.963	94	52.6	1	225	5	225	0.09	0.01	54.3	54.3
09-14-2018 06:50	1536933000	54.3	29.973	29.476	29.963	94	52.6	1	225	4	202.5	0.09	0	54.3	54.3
09-14-2018 06:45	1536932700	54.3	29.974	29.477	29.964	94	52.6	2	225	7	247.5	0.38	0.02	54.3	54.3
09-14-2018 06:40	1536932400	54.4	29.976	29.479	29.966	94	52.7	0	225	2	225	0.29	0.02	54.4	54.4
09-14-2018 06:35	1536932100	54.5	29.978	29.481	29.968	94	52.8	0	225	2	225	0.26	0.02	54.5	54.5
09-14-2018 06:30	1536931800	54.6	29.976	29.479	29.966	94	52.9	0	225	2	225	0.36	0.02	54.6	54.6
09-14-2018 06:25	1536931500	54.7	29.977	29.480	29.967	94	53.0	1	225	7	225	0.4	0.02	54.7	54.7
09-14-2018 06:20	1536931200	54.7	29.978	29.481	29.968	94	53.0	0	225	3	225	0.4	0.03	54.7	54.7
09-14-2018 06:15	1536930900	54.7	29.978	29.481	29.968	94	53.0	1	225	4	225	0	0	54.7	54.7
09-14-2018 06:10	1536930600	54.9	29.978	29.481	29.968	94	53.2	0	225	3	225	0	0.01	54.9	54.9
09-14-2018 06:05	1536930300	54.9	29.977	29.480	29.967	94	53.2	0	157.5	5	157.5	0	0	54.9	54.9
09-14-2018 06:00	1536930000	54.9	29.977	29.480	29.967	94	53.2	0	225	4	225	0	0	54.9	54.9
09-14-2018 05:55	1536929700	54.9	29.977	29.480	29.967	94	53.2	0	225	3	225	0	0	54.9	54.9
09-14-2018 05:50	1536929400	54.8	29.977	29.480	29.967	94	53.1	0		0		0	0	54.8	54.8
09-14-2018 05:45	1536929100	54.8	29.979	29.482	29.969	94	53.1	1	225	4	225	0	0	54.8	54.8
09-14-2018 05:40	1536928800	54.8	29.978	29.481	29.968	94	53.1	1	225	4	225	0	0	54.8	54.8
09-14-2018 05:35	1536928500	54.8	29.979	29.482	29.970	94	53.1	0	225	2	225	0	0	54.8	54.8
09-14-2018 05:30	1536928200	54.8	29.979	29.483	29.970	94	53.1	1	225	4	225	0	0	54.8	54.8
09-14-2018 05:25	1536927900	54.8	29.978	29.482	29.969	94	53.1	1	225	4	225	0	0	54.8	54.8
09-14-2018 05:20	1536927600	54.7	29.979	29.483	29.970	94	53.0	0	225	2	225	0	0	54.7	54.7
09-14-2018 05:15	1536927300	54.7	29.980	29.484	29.971	94	53.0	0	225	3	225	0	0	54.7	54.7
09-14-2018 05:10	1536927000	54.7	29.981	29.485	29.972	94	53.0	0	225	3	225	0	0	54.7	54.7
09-14-2018 05:05	1536926700	54.8	29.982	29.486	29.973	94	53.1	0		0		0	0	54.8	54.8
09-14-2018 05:00	1536926400	54.8	29.983	29.487	29.974	94	53.1	0	225	1	225	0	0	54.8	54.8
09-14-2018 04:55	1536926100	54.9	29.985	29.489	29.976	94	53.2	0	225	1	225	0	0	54.9	54.9
09-14-2018 04:50	1536925800	54.9	29.984	29.488	29.975	94	53.2	0	225	1	225	0	0	54.9	54.9
09-14-2018 04:45	1536925500	55.0	29.984	29.488	29.975	94	53.3	0	225	3	225	0	0	55.0	55.0
09-14-2018 04:40	1536925200	54.9	29.985	29.489	29.976	93	52.9	0	225	1	225	0	0	54.9	54.9
09-14-2018 04:35	1536924900	54.9	29.986	29.490	29.977	93	52.9	0	225	2	225	0	0	54.9	54.9
09-14-2018 04:30	1536924600	54.9	29.985	29.489	29.976	93	52.9	0		0		0	0	54.9	54.9
09-14-2018 04:25	1536924300	55.1	29.984	29.488	29.976	93	53.1	0	225	1	225	0	0	55.1	55.1
09-14-2018 04:20	1536924000	55.2	29.982	29.486	29.974	93	53.2	0		0		0	0	55.2	55.2
09-14-2018 04:15	1536923700	55.2	29.984	29.489	29.976	93	53.2	0	225	3	225	0	0	55.2	55.2
09-14-2018 04:10	1536923400	55.3	29.984	29.489	29.976	93	53.3	0	225	1	225	0	0	55.3	55.3
09-14-2018 04:05	1536923100	55.3	29.984	29.489	29.976	93	53.3	0		0		0	0	55.3	55.3
09-14-2018 04:00	1536922800	55.4	29.986	29.491	29.978	93	53.4	0		0		0	0	55.4	55.4
09-14-2018 03:55	1536922500	55.4	29.988	29.493	29.980	93	53.4	0	225	1	225	0	0	55.4	55.4
09-14-2018 03:50	1536922200	55.5	29.987	29.492	29.979	93	53.5	1	225	5	225	0	0	55.5	55.5
09-14-2018 03:45	1536921900	55.6	29.987	29.492	29.979	93	53.6	0		0		0	0	55.6	55.6
09-14-2018 03:40	1536921600	55.7	29.986	29.491	29.978	93	53.7	0		0		0	0	55.7	55.7
09-14-2018 03:35	1536921300	55.7	29.986	29.491	29.978	93	53.7	0		0		0	0	55.7	55.7
09-14-2018 03:30	1536921000	56.0	29.986	29.491	29.978	93	54.0	0	202.5	3	202.5	0	0	56.0	56.0
09-14-2018 03:25	1536920700	56.0	29.987	29.492	29.979	93	54.0	0	202.5	1	202.5	0	0	56.0	56.0
09-14-2018 03:20	1536920400	55.9	29.986	29.491	29.979	93	53.9	0		0		0	0	55.9	55.9
09-14-2018 03:15	1536920100	55.8	29.987	29.492	29.980	93	53.8	0		0		0	0	55.8	55.8
09-14-2018 03:10	1536919800	55.7	29.987	29.492	29.980	93	53.7	0		0		0	0	55.7	55.7
09-14-2018 03:05	1536919500	55.7	29.988	29.493	29.981	93	53.7	0		0		0	0	55.7	55.7
09-14-2018 03:00	1536919200	55.6	29.988	29.493	29.981	93	53.6	0		0		0	0	55.6	55.6
09-14-2018 02:55	1536918900	55.6	29.988	29.494	29.981	93	53.6	0		0		0	0	55.6	55.6
09-14-2018 02:50	1536918600	55.6	29.989	29.495	29.982	93	53.6	0		0		0	0	55.6	55.6
09-14-2018 02:45	1536918300	55.7	29.988	29.494	29.981	93	53.7	0		0		0	0	55.7	55.7
09-14-2018 02:40	1536918000	55.8	29.988	29.494	29.981	93	53.8	0		0		0	0	55.8	55.8
09-14-2018 02:35	1536917700	55.8	29.987	29.493	29.980	93	53.8	0		0		0	0	55.8	55.8
09-14-2018 02:30	1536917400	55.9	29.988	29.494	29.981	93	53.9	0		0		0	0	55.9	55.9
09-14-2018 02:25	1536917100	55.9	29.988	29.494	29.981	93	53.9	0		0		0	0	55.9	55.9
09-14-2018 02:20	1536916800	55.9	29.988	29.494	29.981	93	53.9	0		0		0	0	55.9	55.9
09-14-2018 02:15	1536916500	56.0	29.987	29.493	29.980	93	54.0	0		0		0	0	56.0	56.0
09-14-2018 02:10	1536916200	55.9	29.989	29.495	29.982	93	53.9	0	202.5	1	202.5	0	0	55.9	55.9
09-14-2018 02:05	1536915900	55.9	29.988	29.494	29.981	92	53.6	0		0		0	0	55.9	55.9
09-14-2018 02:00	1536915600	55.9	29.989	29.495	29.982	92	53.6	0		0		0	0	55.9	55.9
09-14-2018 01:55	1536915300	55.8	29.989	29.495	29.983	92	53.5	0		0		0	0	55.8	55.8
09-14-2018 01:50	1536915000	55.7	29.991	29.497	29.985	92	53.4	0		0		0	0	55.7	55.7
09-14-2018 01:45	1536914700	55.7	29.991	29.497	29.985	92	53.4	0		0		0	0	55.7	55.7
09-14-2018 01:40	1536914400	55.8	29.989	29.495	29.983	92	53.5	0		0		0	0	55.8	55.8
09-14-2018 01:35	1536914100	55.8	29.991	29.498	29.985	92	53.5	0		0		0	0	55.8	55.8
09-14-2018 01:30	1536913800	55.7	29.991	29.498	29.985	92	53.4	0		0		0	0	55.7	55.7
09-14-2018 01:25	1536913500	55.7	29.990	29.497	29.984	92	53.4	0		0		0	0	55.7	55.7
09-14-2018 01:20	1536913200	55.7	29.990	29.497	29.984	92	53.4	0		0		0	0	55.7	55.7
09-14-2018 01:15	1536912900	55.6	29.990	29.497	29.984	91	53.0	0		0		0	0	55.6	55.6
09-14-2018 01:10	1536912600	55.6	29.990	29.497	29.984	91	53.0	0		0		0	0	55.6	55.6
09-14-2018 01:05	1536912300	55.7	29.991	29.498	29.985	91	53.1	0		0		0	0	55.7	55.7
09-14-2018 01:00	1536912000	55.8	29.990	29.497	29.984	91	53.2	0		0		0	0	55.8	55.8
09-14-2018 00:55	1536911700	55.9	29.992	29.499	29.986	91	53.3	0		0		0	0	55.9	55.9
09-14-2018 00:50	1536911400	56.0	29.991	29.498	29.985	91	53.4	0		0		0.04	0	56.0	56.0
09-14-2018 00:45	1536911100	56.1	29.993	29.500	29.987	91	53.5	0	202.5	2	202.5	0.07	0	56.1	56.1
09-14-2018 00:40	1536910800	56.3	29.994	29.501	29.988	91	53.7	0	202.5	1	202.5	0.63	0.01	56.3	56.3
09-14-2018 00:35	1536910500	56.4	29.997	29.504	29.992	91	53.8	0	202.5	1	202.5	0.63	0.04	56.4	56.4
09-14-2018 00:30	1536910200	56.5	29.997	29.504	29.992	90	53.6	0	202.5	4	157.5	0	0	56.5	56.5
09-14-2018 00:25	1536909900	56.6	29.997	29.504	29.992	90	53.7	0	157.5	1	157.5	0	0	56.6	56.6
09-14-2018 00:20	1536909600	56.6	29.995	29.502	29.990	90	53.7	0	157.5	3	157.5	0	0	56.6	56.6
09-14-2018 00:15	1536909300	56.6	29.995	29.502	29.990	90	53.7	0	112.5	1	112.5	0	0	56.6	56.6
09-14-2018 00:10	1536909000	56.6	29.993	29.500	29.988	89	53.4	0	112.5	1	112.5	0	0	56.6	56.6
09-14-2018 00:05	1536908700	56.5	29.994	29.501	29.989	89	53.3	0		0		0	0	56.5	56.5
09-14-2018 00:00	1536908400	56.5	29.993	29.501	29.988	89	53.3	0	112.5	1	112.5	0	0	56.5	56.5
09-13-2018 23:55	1536908100	56.5	29.993	29.501	29.988	89	53.3	0	112.5	1	112.5	0	0	56.5	56.5
09-13-2018 23:50	1536907800	56.5	29.996	29.504	29.991	89	53.3	0	112.5	2	112.5	0	0	56.5	56.5
09-13-2018 23:45	1536907500	56.5	29.998	29.506	29.993	89	53.3	0	112.5	3	112.5	0	0	56.5	56.5
09-13-2018 23:40	1536907200	56.5	29.997	29.505	29.992	89	53.3	0	135	3	135	0	0	56.5	56.5
09-13-2018 23:35	1536906900	56.6	29.997	29.505	29.992	89	53.4	0	135	2	135	0	0	56.6	56.6
09-13-2018 23:30	1536906600	56.7	29.998	29.506	29.993	89	53.5	0	135	2	135	0	0	56.7	56.7
09-13-2018 23:25	1536906300	56.7	29.998	29.506	29.993	90	53.8	0	90	2	90	0	0	56.7	56.7
09-13-2018 23:20	1536906000	56.8	29.996	29.504	29.991	90	53.9	0	90	3	90	0	0	56.8	56.8
09-13-2018 23:15	1536905700	56.9	29.996	29.504	29.991	90	54.0	0	90	1	90	0	0	56.9	56.9
09-13-2018 23:10	1536905400	56.9	29.997	29.505	29.992	90	54.0	0		0		0	0	56.9	56.9
09-13-2018 23:05	1536905100	56.9	29.999	29.507	29.994	90	54.0	0	90	2	90	0	0	56.9	56.9
09-13-2018 23:00	1536904800	56.9	29.999	29.507	29.994	90	54.0	0	90	1	90	0	0	56.9	56.9
09-13-2018 22:55	1536904500	57.0	29.999	29.507	29.994	89	53.8	0	90	3	90	0	0	57.0	57.0
09-13-2018 22:50	1536904200	57.0	30.001	29.509	29.996	89	53.8	0	90	2	90	0	0	57.0	57.0
09-13-2018 22:45	1536903900	57.0	29.998	29.506	29.993	88	53.5	0	90	2	90	0	0	57.0	57.0
09-13-2018 22:40	1536903600	57.2	29.999	29.507	29.994	88	53.7	0		0		0	0	57.2	57.2
09-13-2018 22:35	1536903300	57.3	29.999	29.507	29.994	88	53.8	0	90	1	90	0	0	57.3	57.3
09-13-2018 22:30	1536903000	57.6	29.998	29.506	29.993	87	53.8	0	90	4	90	0	0	57.6	57.6
09-13-2018 22:25	1536902700	57.9	30.001	29.509	29.996	87	54.1	0	112.5	2	112.5	0	0	57.9	57.9
09-13-2018 22:20	1536902400	58.2	30.001	29.509	29.996	86	54.0	0	112.5	1	112.5	0	0	58.2	58.2
09-13-2018 22:15	1536902100	58.2	30.001	29.509	29.996	85	53.7	0		0		0	0	58.2	58.2
09-13-2018 22:10	1536901800	58.2	29.999	29.507	29.994	85	53.7	0		0		0	0	58.2	58.2
09-13-2018 22:05	1536901500	58.3	30.001	29.509	29.996	84	53.5	0	112.5	1	112.5	0	0	58.3	58.3
09-13-2018 22:00	1536901200	58.2	29.999	29.507	29.994	83	53.1	0	112.5	2	112.5	0	0	58.2	58.2
09-13-2018 21:55	1536900900	58.2	29.999	29.507	29.994	83	53.1	0	90	2	90	0	0	58.2	58.2
09-13-2018 21:50	1536900600	58.2	30.000	29.508	29.995	83	53.1	0		0		0	0	58.2	58.2
09-13-2018 21:45	1536900300	58.2	29.999	29.507	29.994	83	53.1	0	90	3	90	0	0	58.2	58.2
09-13-2018 21:40	1536900000	58.1	29.998	29.506	29.993	83	53.0	0	90	3	90	0	0	58.1	58.1
09-13-2018 21:35	1536899700	57.9	29.998	29.506	29.993	83	52.8	0		0		0	0	57.9	57.9
09-13-2018 21:30	1536899400	57.9	29.999	29.507	29.994	83	52.8	0	90	1	90	0	0	57.9	57.9
09-13-2018 21:25	1536899100	57.9	29.998	29.506	29.993	83	52.8	0		0		0	0	57.9	57.9
09-13-2018 21:20	1536898800	57.9	29.997	29.505	29.992	82	52.4	0		0		0	0	57.9	57.9
09-13-2018 21:15	1536898500	57.9	29.997	29.505	29.992	81	52.1	0		0		0	0	57.9	57.9
09-13-2018 21:10	1536898200	58.0	29.996	29.504	29.991	81	52.2	0	90	1	90	0	0	58.0	58.0
09-13-2018 21:05	1536897900	58.2	29.995	29.503	29.990	80	52.1	0	90	2	90	0	0	58.2	58.2
09-13-2018 21:00	1536897600	58.2	29.995	29.503	29.990	79	51.7	0	90	3	90	0	0	58.2	58.2
09-13-2018 20:55	1536897300	58.2	29.994	29.502	29.989	79	51.7	0		0		0	0	58.2	58.2
09-13-2018 20:50	1536897000	58.3	29.994	29.502	29.989	78	51.5	0		0		0	0	58.3	58.3
09-13-2018 20:45	1536896700	58.6	29.991	29.499	29.986	77	51.4	0		0		0	0	58.6	58.6
09-13-2018 20:40	1536896400	58.8	29.989	29.497	29.984	77	51.6	0		0		0	0	58.8	58.8
09-13-2018 20:35	1536896100	59.1	29.990	29.498	29.985	77	51.9	0		0		0	0	59.1	59.1
09-13-2018 20:30	1536895800	59.2	29.986	29.494	29.981	76	51.6	0	90	1	90	0	0	59.2	59.2
09-13-2018 20:25	1536895500	59.4	29.986	29.494	29.981	76	51.8	0		0		0	0	59.4	59.4
09-13-2018 20:20	1536895200	59.5	29.983	29.491	29.978	76	51.9	0	90	2	90	0	0	59.5	59.5
09-13-2018 20:15	1536894900	59.6	29.983	29.491	29.978	74	51.3	0		0		0	0	59.6	59.6
09-13-2018 20:10	1536894600	59.7	29.983	29.491	29.978	74	51.4	0		0		0	0	59.7	59.7
09-13-2018 20:05	1536894300	59.9	29.981	29.489	29.976	74	51.6	0	90	2	90	0	0	59.9	59.9
09-13-2018 20:00	1536894000	60.0	29.981	29.489	29.976	73	51.3	0	90	1	90	0	0	60.0	60.0
09-13-2018 19:55	1536893700	60.1	29.981	29.489	29.976	73	51.4	0	45	2	45	0	0	60.1	60.1
09-13-2018 19:50	1536893400	60.3	29.979	29.487	29.974	72	51.2	0	45	3	45	0	0	60.3	60.3
09-13-2018 19:45	1536893100	60.4	29.978	29.486	29.973	72	51.3	0	45	3	45	0	0	60.4	60.4
09-13-2018 19:40	1536892800	60.6	29.979	29.487	29.974	71	51.1	0	45	3	45	0	0	60.6	60.6
09-13-2018 19:35	1536892500	60.8	29.978	29.486	29.973	70	50.9	0	135	2	135	0	0	60.8	60.8
09-13-2018 19:30	1536892200	61.1	29.978	29.486	29.973	70	51.2	0	45	3	45	0	0	61.1	61.1
09-13-2018 19:25	1536891900	61.4	29.976	29.484	29.971	70	51.5	1	45	7	22.5	0	0	61.4	61.4
09-13-2018 19:20	1536891600	61.7	29.975	29.483	29.970	71	52.2	1	45	5	45	0	0	61.7	61.7
09-13-2018 19:15	1536891300	62.0	29.977	29.484	29.972	72	52.9	0	67.5	2	67.5	0	0	62.0	62.0
09-13-2018 19:10	1536891000	62.2	29.977	29.484	29.972	71	52.7	0	67.5	3	67.5	0	0	62.2	62.2
09-13-2018 19:05	1536890700	62.5	29.977	29.484	29.971	70	52.6	0	67.5	3	67.5	0	0	62.5	62.5
09-13-2018 19:00	1536890400	62.9	29.978	29.485	29.972	69	52.6	0	22.5	3	22.5	0	0	62.9	62.9
09-13-2018 18:55	1536890100	63.2	29.979	29.486	29.973	69	52.9	0	247.5	1	247.5	0	0	63.2	63.2
09-13-2018 18:50	1536889800	63.5	29.978	29.485	29.972	67	52.3	0	247.5	1	247.5	0	0	63.5	63.5
09-13-2018 18:45	1536889500	63.7	29.977	29.484	29.971	61	50.0	0	247.5	1	247.5	0	0	63.7	63.7
09-13-2018 18:40	1536889200	63.8	29.977	29.484	29.971	62	50.5	0		0		0	0	63.8	63.8
09-13-2018 18:35	1536888900	63.9	29.977	29.484	29.971	62	50.6	0		0		0	0	63.9	63.9
09-13-2018 18:30	1536888600	63.9	29.976	29.483	29.970	61	50.2	0		0		0	0	63.9	63.9
09-13-2018 18:25	1536888300	63.9	29.975	29.482	29.969	62	50.6	0		0		0	0	63.9	63.9
09-13-2018 18:20	1536888000	64.0	29.975	29.482	29.969	61	50.3	0	247.5	1	247.5	0	0	64.0	64.0
09-13-2018 18:15	1536887700	64.0	29.975	29.482	29.969	62	50.7	0	247.5	1	247.5	0	0	64.0	64.0
09-13-2018 18:10	1536887400	64.0	29.975	29.482	29.969	62	50.7	0	247.5	1	247.5	0	0	64.0	64.0
09-13-2018 18:05	1536887100	64.0	29.976	29.483	29.970	62	50.7	0	247.5	3	247.5	0	0	64.0	64.0
09-13-2018 18:00	1536886800	64.0	29.975	29.482	29.969	62	50.7	0	247.5	2	247.5	0	0	64.0	64.0
09-13-2018 17:55	1536886500	64.1	29.976	29.482	29.970	61	50.4	1	247.5	4	247.5	0	0	64.1	64.1
09-13-2018 17:50	1536886200	64.3	29.975	29.481	29.969	62	51.0	0	247.5	3	247.5	0	0	64.3	64.3
09-13-2018 17:45	1536885900	64.3	29.975	29.481	29.968	62	51.0	0	247.5	3	247.5	0	0	64.3	64.3
09-13-2018 17:40	1536885600	64.3	29.974	29.480	29.967	61	50.6	1	247.5	4	225	0	0	64.3	64.3
09-13-2018 17:35	1536885300	64.5	29.974	29.480	29.967	60	50.3	1	225	6	225	0	0	64.5	64.5
09-13-2018 17:30	1536885000	64.8	29.974	29.480	29.967	59	50.1	2	225	8	247.5	0	0	64.8	64.8
09-13-2018 17:25	1536884700	65.0	29.973	29.479	29.966	60	50.8	1	225	6	225	0	0	65.0	65.0
09-13-2018 17:20	1536884400	65.5	29.972	29.478	29.965	58	50.3	2	247.5	7	247.5	0	0	65.5	65.5
09-13-2018 17:15	1536884100	66.0	29.972	29.478	29.965	58	50.8	0	180	4	202.5	0	0	66.0	66.0
09-13-2018 17:10	1536883800	66.0	29.971	29.477	29.964	58	50.8	0	180	3	180	0	0	66.0	66.0
09-13-2018 17:05	1536883500	66.0	29.973	29.479	29.966	57	50.3	1	202.5	4	180	0	0	66.0	66.0
09-13-2018 17:00	1536883200	65.8	29.971	29.477	29.964	60	51.5	0	225	2	225	0	0	65.8	65.8
09-13-2018 16:55	1536882900	65.6	29.972	29.478	29.965	57	49.9	1	225	4	180	0	0	65.6	65.6
09-13-2018 16:50	1536882600	65.7	29.973	29.479	29.966	55	49.1	1	225	5	225	0	0	65.7	65.7
09-13-2018 16:45	1536882300	66.0	29.974	29.480	29.967	57	50.3	2	225	8	247.5	0	0	66.0	66.0
09-13-2018 16:40	1536882000	66.8	29.975	29.480	29.968	56	50.6	0	225	4	180	0	0	66.8	66.8
09-13-2018 16:35	1536881700	67.1	29.974	29.479	29.966	55	50.4	1	225	4	225	0	0	67.1	67.1
09-13-2018 16:30	1536881400	67.4	29.974	29.479	29.966	54	50.2	1	225	6	180	0	0	67.4	67.4
09-13-2018 16:25	1536881100	67.4	29.973	29.478	29.965	55	50.7	1	225	6	157.5	0	0	67.4	67.4
09-13-2018 16:20	1536880800	67.5	29.973	29.478	29.965	55	50.8	0	225	3	225	0	0	67.5	67.5
09-13-2018 16:15	1536880500	67.5	29.972	29.477	29.964	55	50.8	2	225	6	225	0	0	67.5	67.5
09-13-2018 16:10	1536880200	67.2	29.973	29.478	29.965	58	51.9	2	202.5	10	225	0	0	67.2	67.2
09-13-2018 16:05	1536879900	66.7	29.972	29.477	29.964	57	51.0	1	225	4	247.5	0	0	66.7	66.7
09-13-2018 16:00	1536879600	66.0	29.973	29.478	29.965	58	50.8	1	225	5	247.5	0	0	66.0	66.0
09-13-2018 15:55	1536879300	65.7	29.973	29.478	29.965	57	50.0	1	225	6	225	0	0	65.7	65.7
09-13-2018 15:50	1536879000	65.6	29.972	29.477	29.964	58	50.4	1	225	5	225	0	0	65.6	65.6
09-13-2018 15:45	1536878700	65.4	29.973	29.478	29.965	57	49.8	4	225	9	225	0	0	65.4	65.4
09-13-2018 15:40	1536878400	66.1	29.972	29.477	29.964	56	49.9	2	225	7	202.5	0	0	66.1	66.1
09-13-2018 15:35	1536878100	66.9	29.972	29.477	29.964	55	50.2	1	225	7	225	0	0	66.9	66.9
09-13-2018 15:30	1536877800	67.2	29.972	29.476	29.963	58	51.9	0	225	4	315	0	0	67.2	67.2
09-13-2018 15:25	1536877500	66.3	29.974	29.478	29.965	58	51.1	1	225	6	112.5	0	0	66.3	66.3
09-13-2018 15:20	1536877200	65.0	29.976	29.480	29.967	60	50.8	1	225	3	225	0	0	65.0	65.0
09-13-2018 15:15	1536876900	64.2	29.976	29.480	29.967	63	51.3	1	225	4	225	0	0	64.2	64.2
09-13-2018 15:10	1536876600	63.9	29.978	29.482	29.969	62	50.6	3	225	8	247.5	0	0	63.9	63.9
09-13-2018 15:05	1536876300	64.0	29.978	29.482	29.969	65	52.0	0	225	3	202.5	0	0	64.0	64.0
09-13-2018 15:00	1536876000	63.9	29.979	29.483	29.970	65	51.9	2	225	9	247.5	0	0	63.9	63.9
09-13-2018 14:55	1536875700	64.5	29.977	29.481	29.968	62	51.2	3	225	9	225	0	0	64.5	64.5
09-13-2018 14:50	1536875400	65.0	29.978	29.482	29.969	63	52.1	2	247.5	7	270	0	0	65.0	65.0
09-13-2018 14:45	1536875100	65.4	29.978	29.482	29.969	59	50.7	1	180	9	247.5	0	0	65.4	65.4
09-13-2018 14:40	1536874800	65.3	29.978	29.482	29.969	59	50.6	1	225	6	225	0	0	65.3	65.3
09-13-2018 14:35	1536874500	65.0	29.977	29.481	29.968	58	49.9	1	225	5	247.5	0	0	65.0	65.0
09-13-2018 14:30	1536874200	64.6	29.976	29.480	29.967	60	50.4	1	270	4	225	0	0	64.6	64.6
09-13-2018 14:25	1536873900	64.8	29.977	29.481	29.968	59	50.1	3	225	9	247.5	0	0	64.8	64.8
09-13-2018 14:20	1536873600	65.9	29.976	29.479	29.967	59	51.2	1	157.5	6	157.5	0	0	65.9	65.9
09-13-2018 14:15	1536873300	66.3	29.975	29.478	29.965	58	51.1	1	247.5	7	135	0	0	66.3	66.3
09-13-2018 14:10	1536873000	66.4	29.976	29.479	29.966	57	50.7	3	225	10	247.5	0	0	66.4	66.4
09-13-2018 14:05	1536872700	65.9	29.976	29.479	29.966	59	51.2	1	225	8	247.5	0	0	65.9	65.9
09-13-2018 14:00	1536872400	65.8	29.977	29.480	29.967	58	50.6	1	225	6	225	0	0	65.8	65.8
09-13-2018 13:55	1536872100	66.5	29.978	29.481	29.968	59	51.7	0	112.5	5	157.5	0	0	66.5	66.5
09-13-2018 13:50	1536871800	66.2	29.980	29.483	29.970	58	51.0	2	225	10	225	0	0	66.2	66.2
09-13-2018 13:45	1536871500	65.9	29.977	29.480	29.967	63	52.9	1	247.5	7	270	0	0	65.9	65.9
09-13-2018 13:40	1536871200	65.0	29.978	29.481	29.968	62	51.7	2	225	7	270	0	0	65.0	65.0
09-13-2018 13:35	1536870900	65.1	29.978	29.481	29.968	62	51.8	2	225	8	270	0	0	65.1	65.1
09-13-2018 13:30	1536870600	65.1	29.978	29.481	29.968	64	52.6	1	225	4	225	0	0	65.1	65.1
09-13-2018 13:25	1536870300	64.6	29.978	29.481	29.968	65	52.6	2	225	12	225	0	0	64.6	64.6
09-13-2018 13:20	1536870000	63.7	29.981	29.484	29.971	65	51.7	4	225	10	270	0	0	63.7	63.7
09-13-2018 13:15	1536869700	64.0	29.980	29.483	29.970	64	51.6	2	225	9	225	0	0	64.0	64.0
09-13-2018 13:10	1536869400	64.7	29.981	29.484	29.971	62	51.4	3	225	8	225	0	0	64.7	64.7
09-13-2018 13:05	1536869100	65.2	29.977	29.480	29.967	63	52.3	2	247.5	8	247.5	0	0	65.2	65.2
09-13-2018 13:00	1536868800	65.2	29.976	29.478	29.966	65	53.1	2	225	8	157.5	0	0	65.2	65.2
09-13-2018 12:55	1536868500	64.6	29.974	29.476	29.963	66	53.0	1	225	5	225	0	0	64.6	64.6
09-13-2018 12:50	1536868200	64.2	29.975	29.477	29.964	66	52.6	2	247.5	7	112.5	0	0	64.2	64.2
09-13-2018 12:45	1536867900	64.2	29.974	29.476	29.963	66	52.6	2	202.5	8	135	0	0	64.2	64.2
09-13-2018 12:40	1536867600	64.5	29.974	29.476	29.963	65	52.5	1	225	5	247.5	0	0	64.5	64.5
09-13-2018 12:35	1536867300	65.0	29.974	29.476	29.963	64	52.5	1	225	7	270	0	0	65.0	65.0
09-13-2018 12:30	1536867000	65.0	29.972	29.474	29.961	67	53.8	1	225	5	225	0	0	65.0	65.0
09-13-2018 12:25	1536866700	65.1	29.971	29.473	29.960	65	53.0	2	225	5	90	0	0	65.1	65.1
09-13-2018 12:20	1536866400	64.0	29.972	29.474	29.961	69	53.6	1	225	4	225	0	0	64.0	64.0
09-13-2018 12:15	1536866100	63.4	29.973	29.475	29.962	68	52.6	1	157.5	4	247.5	0	0	63.4	63.4
09-13-2018 12:10	1536865800	63.2	29.973	29.475	29.962	69	52.9	1	180	5	157.5	0	0	63.2	63.2
09-13-2018 12:05	1536865500	62.8	29.973	29.475	29.962	71	53.3	1	225	7	225	0	0	62.8	62.8
09-13-2018 12:00	1536865200	62.8	29.973	29.475	29.962	70	52.9	2	225	7	247.5	0	0	62.8	62.8
09-13-2018 11:55	1536864900	62.5	29.973	29.475	29.962	71	53.0	1	247.5	7	247.5	0	0	62.5	62.5
09-13-2018 11:50	1536864600	62.2	29.974	29.476	29.963	72	53.1	1	180	6	247.5	0	0	62.2	62.2
09-13-2018 11:45	1536864300	61.6	29.972	29.474	29.961	74	53.2	1	225	5	247.5	0	0	61.6	61.6
09-13-2018 11:40	1536864000	61.2	29.973	29.475	29.962	72	52.1	2	247.5	10	225	0	0	61.2	61.2
09-13-2018 11:35	1536863700	60.7	29.973	29.475	29.962	75	52.7	2	225	8	247.5	0	0	60.7	60.7
09-13-2018 11:30	1536863400	60.4	29.973	29.475	29.962	75	52.4	3	247.5	9	225	0	0	60.4	60.4
09-13-2018 11:25	1536863100	60.3	29.973	29.475	29.962	75	52.3	3	225	12	247.5	0	0	60.3	60.3
09-13-2018 11:20	1536862800	60.4	29.974	29.476	29.963	74	52.1	3	225	11	247.5	0	0	60.4	60.4
09-13-2018 11:15	1536862500	60.2	29.973	29.475	29.962	75	52.2	3	225	8	247.5	0	0	60.2	60.2
09-13-2018 11:10	1536862200	60.3	29.974	29.476	29.963	76	52.7	1	202.5	5	225	0	0	60.3	60.3
09-13-2018 11:05	1536861900	59.9	29.974	29.476	29.963	77	52.7	1	225	5	225	0	0	59.9	59.9
09-13-2018 11:00	1536861600	59.5	29.973	29.475	29.962	76	51.9	3	225	7	225	0	0	59.5	59.5
09-13-2018 10:55	1536861300	59.6	29.973	29.475	29.962	77	52.4	2	225	7	225	0	0	59.6	59.6
09-13-2018 10:50	1536861000	59.5	29.971	29.473	29.960	79	53.0	1	225	4	225	0	0	59.5	59.5
09-13-2018 10:45	1536860700	59.2	29.974	29.476	29.963	78	52.3	1	247.5	14	225	0	0	59.2	59.2
09-13-2018 10:40	1536860400	58.8	29.974	29.476	29.963	79	52.3	4	225	14	225	0	0	58.8	58.8
09-13-2018 10:35	1536860100	58.3	29.974	29.476	29.963	79	51.8	3	225	10	225	0	0	58.3	58.3
09-13-2018 10:30	1536859800	58.2	29.973	29.475	29.962	80	52.1	2	225	8	225	0	0	58.2	58.2
09-13-2018 10:25	1536859500	58.2	29.972	29.474	29.961	81	52.4	2	247.5	8	247.5	0	0	58.2	58.2
09-13-2018 10:20	1536859200	58.2	29.973	29.475	29.962	81	52.4	2	225	8	247.5	0	0	58.2	58.2
09-13-2018 10:15	1536858900	57.7	29.971	29.473	29.960	83	52.6	2	225	6	225	0	0	57.7	57.7
09-13-2018 10:10	1536858600	57.3	29.972	29.474	29.961	85	52.8	1	225	7	247.5	0	0	57.3	57.3
09-13-2018 10:05	1536858300	57.1	29.970	29.472	29.959	84	52.3	1	225	5	225	0	0	57.1	57.1
09-13-2018 10:00	1536858000	56.9	29.969	29.471	29.958	86	52.8	0	225	4	202.5	0	0	56.9	56.9
09-13-2018 09:55	1536857700	56.7	29.968	29.470	29.957	86	52.6	1	225	6	247.5	0	0	56.7	56.7
09-13-2018 09:50	1536857400	56.6	29.967	29.469	29.956	85	52.1	2	247.5	7	247.5	0	0	56.6	56.6
09-13-2018 09:45	1536857100	56.8	29.966	29.468	29.955	86	52.7	0	225	5	225	0	0	56.8	56.8
09-13-2018 09:40	1536856800	56.8	29.966	29.468	29.955	86	52.7	0	225	3	225	0	0	56.8	56.8
09-13-2018 09:35	1536856500	56.8	29.965	29.467	29.954	87	53.0	0	270	2	270	0	0	56.8	56.8
09-13-2018 09:30	1536856200	56.7	29.965	29.467	29.954	87	52.9	0	270	2	270	0	0	56.7	56.7
09-13-2018 09:25	1536855900	56.7	29.965	29.467	29.954	86	52.6	0	247.5	1	247.5	0	0	56.7	56.7
09-13-2018 09:20	1536855600	56.9	29.964	29.466	29.953	86	52.8	1	225	4	225	0	0	56.9	56.9
09-13-2018 09:15	1536855300	56.9	29.963	29.465	29.952	86	52.8	0	247.5	3	247.5	0	0	56.9	56.9
09-13-2018 09:10	1536855000	56.8	29.961	29.463	29.950	86	52.7	0	225	2	225	0	0	56.8	56.8
09-13-2018 09:05	1536854700	56.4	29.961	29.463	29.950	87	52.6	0	247.5	2	247.5	0	0	56.4	56.4
09-13-2018 09:00	1536854400	56.1	29.961	29.463	29.950	86	52.0	0	247.5	3	247.5	0	0	56.1	56.1
09-13-2018 08:55	1536854100	56.1	29.959	29.461	29.948	87	52.3	1	247.5	5	225	0	0	56.1	56.1
09-13-2018 08:50	1536853800	56.0	29.959	29.461	29.948	87	52.2	0	180	2	180	0	0	56.0	56.0
09-13-2018 08:45	1536853500	55.7	29.958	29.460	29.947	88	52.2	0	180	3	180	0	0	55.7	55.7
09-13-2018 08:40	1536853200	55.6	29.959	29.461	29.948	88	52.1	1	225	4	225	0	0	55.6	55.6
09-13-2018 08:35	1536852900	55.5	29.957	29.459	29.946	88	52.0	0	225	3	225	0	0	55.5	55.5
09-13-2018 08:30	1536852600	55.4	29.957	29.459	29.946	88	51.9	1	225	5	225	0	0	55.4	55.4
09-13-2018 08:25	1536852300	55.4	29.956	29.458	29.945	89	52.2	0	225	3	225	0	0	55.4	55.4
09-13-2018 08:20	1536852000	55.3	29.955	29.457	29.944	89	52.1	1	202.5	2	202.5	0	0	55.3	55.3
09-13-2018 08:15	1536851700	55.2	29.955	29.457	29.944	89	52.0	0	202.5	2	202.5	0	0	55.2	55.2
09-13-2018 08:10	1536851400	55.1	29.954	29.456	29.943	90	52.2	0	202.5	1	202.5	0	0	55.1	55.1
09-13-2018 08:05	1536851100	55.0	29.954	29.456	29.943	90	52.1	0	202.5	3	202.5	0	0	55.0	55.0
09-13-2018 08:00	1536850800	54.9	29.954	29.456	29.943	90	52.0	0	202.5	1	202.5	0	0	54.9	54.9
09-13-2018 07:55	1536850500	54.8	29.952	29.454	29.941	90	51.9	0	202.5	3	202.5	0	0	54.8	54.8
09-13-2018 07:50	1536850200	54.7	29.951	29.453	29.940	90	51.8	0	202.5	2	202.5	0	0	54.7	54.7
09-13-2018 07:45	1536849900	54.6	29.949	29.451	29.938	90	51.7	0	247.5	4	225	0	0	54.6	54.6
09-13-2018 07:40	1536849600	54.6	29.948	29.450	29.937	90	51.7	0	225	1	225	0	0	54.6	54.6
09-13-2018 07:35	1536849300	54.6	29.948	29.450	29.937	90	51.7	0	225	2	225	0	0	54.6	54.6
09-13-2018 07:30	1536849000	54.5	29.948	29.450	29.937	90	51.6	0	225	3	225	0	0	54.5	54.5
09-13-2018 07:25	1536848700	54.6	29.947	29.449	29.936	90	51.7	0	225	3	225	0	0	54.6	54.6
09-13-2018 07:20	1536848400	54.6	29.946	29.449	29.935	90	51.7	1	225	4	225	0	0	54.6	54.6
09-13-2018 07:15	1536848100	54.6	29.946	29.449	29.935	90	51.7	0	225	4	225	0	0	54.6	54.6
09-13-2018 07:10	1536847800	54.7	29.945	29.448	29.934	90	51.8	0	225	1	225	0	0	54.7	54.7
09-13-2018 07:05	1536847500	54.6	29.943	29.446	29.932	90	51.7	0	225	3	225	0	0	54.6	54.6
09-13-2018 07:00	1536847200	54.6	29.944	29.447	29.933	90	51.7	0	225	1	225	0	0	54.6	54.6
09-13-2018 06:55	1536846900	54.6	29.944	29.447	29.933	90	51.7	0	225	3	225	0	0	54.6	54.6
09-13-2018 06:50	1536846600	54.5	29.944	29.447	29.933	90	51.6	0		0		0	0	54.5	54.5
09-13-2018 06:45	1536846300	54.5	29.944	29.447	29.933	90	51.6	0	225	1	225	0	0	54.5	54.5
09-13-2018 06:40	1536846000	54.4	29.942	29.445	29.932	90	51.5	0		0		0	0	54.4	54.4
09-13-2018 06:35	1536845700	54.5	29.940	29.443	29.930	90	51.6	0		0		0	0	54.5	54.5
09-13-2018 06:30	1536845400	54.5	29.939	29.442	29.929	89	51.3	0		0		0	0	54.5	54.5
09-13-2018 06:25	1536845100	54.5	29.939	29.442	29.929	89	51.3	0		0		0	0	54.5	54.5
09-13-2018 06:20	1536844800	54.6	29.938	29.441	29.928	89	51.4	0		0		0	0	54.6	54.6
09-13-2018 06:15	1536844500	54.6	29.937	29.440	29.927	92	52.3	0	225	2	225	0	0	54.6	54.6
09-13-2018 06:10	1536844200	54.6	29.939	29.442	29.929	90	51.7	0	225	3	225	0	0	54.6	54.6
09-13-2018 06:05	1536843900	54.7	29.938	29.441	29.928	90	51.8	0	225	3	225	0	0	54.7	54.7
09-13-2018 06:00	1536843600	54.7	29.938	29.441	29.928	89	51.5	0	225	2	225	0	0	54.7	54.7
09-13-2018 05:55	1536843300	54.7	29.938	29.441	29.928	89	51.5	0	225	1	225	0	0	54.7	54.7
09-13-2018 05:50	1536843000	54.7	29.937	29.441	29.927	90	51.8	0	225	2	225	0	0	54.7	54.7
09-13-2018 05:45	1536842700	54.7	29.934	29.438	29.924	90	51.8	0	225	3	225	0	0	54.7	54.7
09-13-2018 05:40	1536842400	54.7	29.934	29.438	29.924	89	51.5	0	225	1	225	0	0	54.7	54.7
09-13-2018 05:35	1536842100	54.7	29.936	29.440	29.926	89	51.5	0	225	1	225	0	0	54.7	54.7
09-13-2018 05:30	1536841800	54.7	29.936	29.440	29.926	89	51.5	0	225	1	225	0	0	54.7	54.7
09-13-2018 05:25	1536841500	54.8	29.935	29.439	29.926	89	51.6	0	225	3	225	0	0	54.8	54.8
09-13-2018 05:20	1536841200	54.9	29.936	29.440	29.927	89	51.7	1	247.5	4	225	0	0	54.9	54.9
09-13-2018 05:15	1536840900	55.0	29.936	29.440	29.927	89	51.8	0	247.5	3	247.5	0	0	55.0	55.0
09-13-2018 05:10	1536840600	55.1	29.936	29.440	29.927	89	51.9	0	247.5	1	247.5	0	0	55.1	55.1
09-13-2018 05:05	1536840300	55.1	29.937	29.441	29.928	89	51.9	0	247.5	3	247.5	0	0	55.1	55.1
09-13-2018 05:00	1536840000	55.2	29.938	29.442	29.929	89	52.0	0	225	2	225	0	0	55.2	55.2
09-13-2018 04:55	1536839700	55.2	29.937	29.441	29.928	89	52.0	0	225	2	225	0	0	55.2	55.2
09-13-2018 04:50	1536839400	55.2	29.936	29.440	29.927	89	52.0	0	225	3	225	0	0	55.2	55.2
09-13-2018 04:45	1536839100	55.2	29.935	29.440	29.926	89	52.0	0	247.5	2	225	0	0	55.2	55.2
09-13-2018 04:40	1536838800	55.2	29.933	29.438	29.924	89	52.0	0	247.5	2	247.5	0	0	55.2	55.2
09-13-2018 04:35	1536838500	55.1	29.933	29.438	29.924	89	51.9	0	225	2	225	0	0	55.1	55.1
09-13-2018 04:30	1536838200	55.1	29.932	29.437	29.923	89	51.9	0	225	2	225	0	0	55.1	55.1
09-13-2018 04:25	1536837900	55.1	29.934	29.439	29.925	89	51.9	0	225	2	225	0	0	55.1	55.1
09-13-2018 04:20	1536837600	55.1	29.933	29.438	29.925	89	51.9	0	225	1	225	0	0	55.1	55.1
09-13-2018 04:15	1536837300	55.1	29.933	29.438	29.925	89	51.9	0	225	2	225	0	0	55.1	55.1
09-13-2018 04:10	1536837000	55.1	29.934	29.439	29.926	89	51.9	0		0		0	0	55.1	55.1
09-13-2018 04:05	1536836700	55.1	29.935	29.440	29.927	89	51.9	1	247.5	4	247.5	0	0	55.1	55.1
09-13-2018 04:00	1536836400	55.0	29.934	29.439	29.926	89	51.8	0	247.5	1	247.5	0	0	55.0	55.0
09-13-2018 03:55	1536836100	54.9	29.934	29.439	29.926	89	51.7	0	247.5	2	247.5	0	0	54.9	54.9
09-13-2018 03:50	1536835800	54.8	29.934	29.439	29.926	88	51.3	0		0		0	0	54.8	54.8
09-13-2018 03:45	1536835500	54.7	29.936	29.441	29.928	88	51.2	0		0		0	0	54.7	54.7
09-13-2018 03:40	1536835200	54.7	29.937	29.442	29.929	88	51.2	0	247.5	1	247.5	0	0	54.7	54.7
09-13-2018 03:35	1536834900	54.8	29.937	29.442	29.929	88	51.3	0		0		0	0	54.8	54.8
09-13-2018 03:30	1536834600	54.8	29.937	29.443	29.929	88	51.3	0		0		0	0	54.8	54.8
09-13-2018 03:25	1536834300	54.9	29.935	29.441	29.927	88	51.4	0	247.5	1	247.5	0	0	54.9	54.9
09-13-2018 03:20	1536834000	54.9	29.934	29.440	29.926	87	51.1	0		0		0	0	54.9	54.9
09-13-2018 03:15	1536833700	54.9	29.935	29.441	29.927	87	51.1	0		0		0	0	54.9	54.9
09-13-2018 03:10	1536833400	55.0	29.937	29.443	29.929	87	51.2	0		0		0	0	55.0	55.0
09-13-2018 03:05	1536833100	55.1	29.937	29.443	29.930	87	51.3	0		0		0	0	55.1	55.1
09-13-2018 03:00	1536832800	55.2	29.936	29.442	29.929	87	51.4	0		0		0	0	55.2	55.2
09-13-2018 02:55	1536832500	55.2	29.937	29.443	29.930	87	51.4	0	247.5	1	247.5	0	0	55.2	55.2
09-13-2018 02:50	1536832200	55.2	29.937	29.443	29.930	87	51.4	0	247.5	1	247.5	0	0	55.2	55.2
09-13-2018 02:45	1536831900	55.2	29.937	29.443	29.930	87	51.4	0	247.5	2	247.5	0	0	55.2	55.2
09-13-2018 02:40	1536831600	55.3	29.936	29.442	29.929	86	51.2	0		0		0	0	55.3	55.3
09-13-2018 02:35	1536831300	55.5	29.936	29.442	29.929	86	51.4	0		0		0	0	55.5	55.5
09-13-2018 02:30	1536831000	55.6	29.933	29.440	29.926	85	51.2	0		0		0	0	55.6	55.6
09-13-2018 02:25	1536830700	55.7	29.933	29.440	29.926	85	51.3	0		0		0	0	55.7	55.7
09-13-2018 02:20	1536830400	55.9	29.933	29.440	29.926	85	51.5	0	247.5	1	247.5	0	0	55.9	55.9
09-13-2018 02:15	1536830100	56.0	29.932	29.439	29.925	84	51.2	0	247.5	1	247.5	0	0	56.0	56.0
09-13-2018 02:10	1536829800	56.0	29.932	29.439	29.925	84	51.2	0	247.5	1	247.5	0	0	56.0	56.0
09-13-2018 02:05	1536829500	56.1	29.931	29.438	29.924	83	51.0	0	247.5	1	247.5	0	0	56.1	56.1
09-13-2018 02:00	1536829200	56.1	29.931	29.438	29.924	83	51.0	0		0		0	0	56.1	56.1
09-13-2018 01:55	1536828900	56.1	29.932	29.439	29.926	83	51.0	0		0		0	0	56.1	56.1
09-13-2018 01:50	1536828600	56.1	29.932	29.439	29.926	83	51.0	0	247.5	4	247.5	0	0	56.1	56.1
09-13-2018 01:45	1536828300	56.1	29.932	29.439	29.926	83	51.0	0	225	4	225	0	0	56.1	56.1
09-13-2018 01:40	1536828000	56.1	29.932	29.439	29.926	83	51.0	0	225	2	225	0	0	56.1	56.1
09-13-2018 01:35	1536827700	56.1	29.932	29.439	29.926	83	51.0	0	225	2	225	0	0	56.1	56.1
09-13-2018 01:30	1536827400	56.1	29.931	29.438	29.925	84	51.3	0	225	1	225	0	0	56.1	56.1
09-13-2018 01:25	1536827100	56.2	29.930	29.437	29.924	84	51.4	0	225	1	225	0	0	56.2	56.2
09-13-2018 01:20	1536826800	56.2	29.931	29.438	29.925	84	51.4	0	225	1	225	0	0	56.2	56.2
09-13-2018 01:15	1536826500	56.2	29.930	29.438	29.924	84	51.4	1	225	4	225	0	0	56.2	56.2
09-13-2018 01:10	1536826200	56.3	29.930	29.438	29.924	84	51.5	0	225	3	225	0	0	56.3	56.3
09-13-2018 01:05	1536825900	56.2	29.929	29.437	29.923	84	51.4	0	225	3	225	0	0	56.2	56.2
09-13-2018 01:00	1536825600	56.3	29.930	29.438	29.924	84	51.5	0	225	2	225	0	0	56.3	56.3
09-13-2018 00:55	1536825300	56.3	29.930	29.438	29.924	84	51.5	0	225	1	225	0	0	56.3	56.3
09-13-2018 00:50	1536825000	56.4	29.929	29.437	29.923	84	51.6	0	225	1	225	0	0	56.4	56.4
09-13-2018 00:45	1536824700	56.4	29.929	29.437	29.923	84	51.6	0	225	1	225	0	0	56.4	56.4
09-13-2018 00:40	1536824400	56.5	29.928	29.436	29.922	83	51.4	0	225	1	225	0	0	56.5	56.5
09-13-2018 00:35	1536824100	56.5	29.928	29.436	29.922	83	51.4	0		0		0	0	56.5	56.5
09-13-2018 00:30	1536823800	56.6	29.928	29.436	29.922	83	51.5	0		0		0	0	56.6	56.6
09-13-2018 00:25	1536823500	56.6	29.929	29.437	29.923	83	51.5	0		0		0	0	56.6	56.6
09-13-2018 00:20	1536823200	56.6	29.929	29.437	29.924	82	51.2	0	225	1	225	0	0	56.6	56.6
09-13-2018 00:15	1536822900	56.7	29.928	29.436	29.923	82	51.3	0	225	2	225	0	0	56.7	56.7
09-13-2018 00:10	1536822600	56.7	29.928	29.436	29.923	82	51.3	0	225	2	225	0	0	56.7	56.7
09-13-2018 00:05	1536822300	56.7	29.928	29.436	29.923	82	51.3	0	225	2	225	0	0	56.7	56.7
09-13-2018 00:00	1536822000	56.8	29.927	29.435	29.922	82	51.4	0	225	1	225	0	0	56.8	56.8
09-12-2018 23:55	1536821700	56.9	29.928	29.436	29.923	82	51.5	0	225	1	225	0	0	56.9	56.9
09-12-2018 23:50	1536821400	57.0	29.928	29.436	29.923	81	51.2	0	225	1	225	0	0	57.0	57.0
09-12-2018 23:45	1536821100	57.0	29.927	29.435	29.922	81	51.2	0		0		0	0	57.0	57.0
09-12-2018 23:40	1536820800	57.1	29.928	29.436	29.923	81	51.3	0	225	3	225	0	0	57.1	57.1
09-12-2018 23:35	1536820500	57.1	29.929	29.437	29.924	81	51.3	0		0		0	0	57.1	57.1
09-12-2018 23:30	1536820200	57.2	29.930	29.438	29.925	81	51.4	0	225	1	225	0	0	57.2	57.2
09-12-2018 23:25	1536819900	57.2	29.931	29.439	29.926	80	51.1	0	225	1	225	0	0	57.2	57.2
09-12-2018 23:20	1536819600	57.3	29.930	29.438	29.925	80	51.2	0	225	1	225	0	0	57.3	57.3
09-12-2018 23:15	1536819300	57.3	29.930	29.438	29.925	80	51.2	0	225	3	225	0	0	57.3	57.3
09-12-2018 23:10	1536819000	57.4	29.931	29.439	29.926	80	51.3	1	225	3	225	0	0	57.4	57.4
09-12-2018 23:05	1536818700	57.4	29.933	29.441	29.928	80	51.3	0	225	3	225	0	0	57.4	57.4
09-12-2018 23:00	1536818400	57.4	29.934	29.442	29.929	80	51.3	0	225	1	225	0	0	57.4	57.4
09-12-2018 22:55	1536818100	57.5	29.933	29.441	29.928	80	51.4	0	225	1	225	0	0	57.5	57.5
09-12-2018 22:50	1536817800	57.5	29.934	29.442	29.929	79	51.0	0	225	1	225	0	0	57.5	57.5
09-12-2018 22:45	1536817500	57.6	29.934	29.442	29.929	79	51.1	0	225	3	225	0	0	57.6	57.6
09-12-2018 22:40	1536817200	57.6	29.935	29.443	29.930	79	51.1	0	225	3	225	0	0	57.6	57.6
09-12-2018 22:35	1536816900	57.6	29.934	29.442	29.929	79	51.1	0	225	2	225	0	0	57.6	57.6
09-12-2018 22:30	1536816600	57.5	29.934	29.442	29.929	79	51.0	0		0		0	0	57.5	57.5
09-12-2018 22:25	1536816300	57.5	29.935	29.443	29.930	79	51.0	0	225	2	225	0	0	57.5	57.5
09-12-2018 22:20	1536816000	57.5	29.935	29.443	29.930	79	51.0	0	225	3	225	0	0	57.5	57.5
09-12-2018 22:15	1536815700	57.5	29.937	29.445	29.932	79	51.0	0	225	4	225	0	0	57.5	57.5
09-12-2018 22:10	1536815400	57.4	29.939	29.447	29.934	80	51.3	0	225	3	225	0	0	57.4	57.4
09-12-2018 22:05	1536815100	57.4	29.939	29.447	29.934	81	51.6	0		0		0	0	57.4	57.4
09-12-2018 22:00	1536814800	57.4	29.939	29.447	29.934	81	51.6	0		0		0	0	57.4	57.4
09-12-2018 21:55	1536814500	57.3	29.939	29.447	29.934	81	51.5	0	225	1	225	0	0	57.3	57.3
09-12-2018 21:50	1536814200	57.3	29.940	29.448	29.935	81	51.5	0	225	1	225	0	0	57.3	57.3
09-12-2018 21:45	1536813900	57.4	29.939	29.447	29.934	81	51.6	0		0		0	0	57.4	57.4
09-12-2018 21:40	1536813600	57.4	29.939	29.447	29.934	82	51.9	0	225	1	225	0	0	57.4	57.4
09-12-2018 21:35	1536813300	57.3	29.939	29.447	29.934	82	51.9	0		0		0	0	57.3	57.3
09-12-2018 21:30	1536813000	57.3	29.939	29.447	29.934	82	51.9	0	225	1	225	0	0	57.3	57.3
09-12-2018 21:25	1536812700	57.3	29.937	29.445	29.932	81	51.5	0		0		0	0	57.3	57.3
09-12-2018 21:20	1536812400	57.4	29.936	29.444	29.931	81	51.6	0		0		0	0	57.4	57.4
09-12-2018 21:15	1536812100	57.4	29.935	29.443	29.930	81	51.6	0	157.5	3	225	0	0	57.4	57.4
09-12-2018 21:10	1536811800	57.4	29.934	29.442	29.929	81	51.6	0	157.5	1	157.5	0	0	57.4	57.4
09-12-2018 21:05	1536811500	57.5	29.933	29.441	29.928	81	51.7	0	157.5	1	157.5	0	0	57.5	57.5
09-12-2018 21:00	1536811200	57.5	29.933	29.441	29.928	80	51.4	0		0		0	0	57.5	57.5
09-12-2018 20:55	1536810900	57.6	29.933	29.441	29.928	80	51.5	0		0		0	0	57.6	57.6
09-12-2018 20:50	1536810600	57.6	29.933	29.441	29.928	79	51.1	0	157.5	3	157.5	0	0	57.6	57.6
09-12-2018 20:45	1536810300	57.8	29.931	29.439	29.926	79	51.3	0		0		0	0	57.8	57.8
09-12-2018 20:40	1536810000	57.9	29.931	29.439	29.926	79	51.4	0	225	2	225	0	0	57.9	57.9
09-12-2018 20:35	1536809700	58.1	29.929	29.437	29.924	80	52.0	0	225	1	225	0	0	58.1	58.1
09-12-2018 20:30	1536809400	58.2	29.927	29.435	29.922	80	52.1	0		0		0	0	58.2	58.2
09-12-2018 20:25	1536809100	58.2	29.928	29.436	29.923	79	51.7	0	225	1	225	0	0	58.2	58.2
09-12-2018 20:20	1536808800	58.2	29.929	29.437	29.924	79	51.7	1	225	4	225	0	0	58.2	58.2
09-12-2018 20:15	1536808500	58.2	29.927	29.435	29.922	79	51.7	1	225	3	247.5	0	0	58.2	58.2
09-12-2018 20:10	1536808200	58.3	29.922	29.430	29.917	78	51.5	1	247.5	6	270	0	0	58.3	58.3
09-12-2018 20:05	1536807900	58.6	29.919	29.427	29.914	78	51.8	1	225	3	225	0	0	58.6	58.6
09-12-2018 20:00	1536807600	58.7	29.918	29.426	29.912	77	51.5	1	225	5	225	0	0	58.7	58.7
09-12-2018 19:55	1536807300	58.8	29.920	29.428	29.914	77	51.6	1	247.5	6	247.5	0	0	58.8	58.8
09-12-2018 19:50	1536807000	59.0	29.917	29.425	29.911	76	51.4	0	247.5	4	247.5	0	0	59.0	59.0
09-12-2018 19:45	1536806700	59.2	29.915	29.423	29.909	75	51.3	2	247.5	7	225	0	0	59.2	59.2
09-12-2018 19:40	1536806400	59.3	29.916	29.424	29.910	74	51.0	1	225	6	225	0	0	59.3	59.3
09-12-2018 19:35	1536806100	59.5	29.915	29.423	29.909	73	50.8	1	247.5	6	270	0	0	59.5	59.5
09-12-2018 19:30	1536805800	59.6	29.913	29.421	29.907	73	50.9	1	225	6	225	0	0	59.6	59.6
09-12-2018 19:25	1536805500	59.8	29.915	29.423	29.909	71	50.4	0	225	6	247.5	0	0	59.8	59.8
09-12-2018 19:20	1536805200	59.9	29.915	29.423	29.909	70	50.1	0	247.5	4	225	0	0	59.9	59.9
09-12-2018 19:15	1536804900	60.1	29.914	29.422	29.908	68	49.5	1	225	5	225	0	0	60.1	60.1
09-12-2018 19:10	1536804600	60.2	29.913	29.421	29.907	68	49.6	0	202.5	3	202.5	0	0	60.2	60.2
09-12-2018 19:05	1536804300	60.3	29.914	29.422	29.908	67	49.3	0	202.5	3	202.5	0	0	60.3	60.3
09-12-2018 19:00	1536804000	60.5	29.914	29.422	29.908	66	49.1	0	202.5	1	202.5	0	0	60.5	60.5
09-12-2018 18:55	1536803700	60.7	29.914	29.422	29.908	66	49.3	0	180	5	180	0	0	60.7	60.7
09-12-2018 18:50	1536803400	60.9	29.913	29.421	29.907	65	49.1	1	247.5	4	247.5	0	0	60.9	60.9
09-12-2018 18:45	1536803100	61.1	29.913	29.421	29.907	64	48.8	1	225	7	225	0	0	61.1	61.1
09-12-2018 18:40	1536802800	61.3	29.913	29.421	29.907	63	48.6	0	225	1	225	0	0	61.3	61.3
09-12-2018 18:35	1536802500	61.5	29.912	29.420	29.906	62	48.4	1	225	3	202.5	0	0	61.5	61.5
09-12-2018 18:30	1536802200	61.7	29.914	29.422	29.908	61	48.1	0	202.5	1	202.5	0	0	61.7	61.7
09-12-2018 18:25	1536801900	62.0	29.913	29.420	29.907	60	48.0	0	202.5	2	202.5	0	0	62.0	62.0
09-12-2018 18:20	1536801600	62.2	29.913	29.420	29.907	59	47.7	1	202.5	3	202.5	0	0	62.2	62.2
09-12-2018 18:15	1536801300	62.6	29.913	29.420	29.907	57	47.1	1	225	4	225	0	0	62.6	62.6
09-12-2018 18:10	1536801000	63.2	29.913	29.420	29.907	56	47.2	0	225	4	225	0	0	63.2	63.2
09-12-2018 18:05	1536800700	63.7	29.913	29.420	29.907	56	47.7	0	225	4	225	0	0	63.7	63.7
09-12-2018 18:00	1536800400	64.4	29.914	29.421	29.907	58	49.3	1	225	3	202.5	0	0	64.4	64.4
09-12-2018 17:55	1536800100	64.8	29.915	29.422	29.908	58	49.7	1	225	6	225	0	0	64.8	64.8
09-12-2018 17:50	1536799800	65.7	29.915	29.422	29.908	56	49.6	1	247.5	5	225	0	0	65.7	65.7
09-12-2018 17:45	1536799500	66.7	29.914	29.421	29.907	55	50.0	0	270	4	247.5	0	0	66.7	66.7
09-12-2018 17:40	1536799200	67.5	29.914	29.421	29.907	53	49.8	1	225	5	247.5	0	0	67.5	67.5
09-12-2018 17:35	1536798900	67.5	29.915	29.422	29.908	55	50.8	0	135	3	135	0	0	67.5	67.5
09-12-2018 17:30	1536798600	67.3	29.915	29.422	29.908	54	50.1	0	135	3	135	0	0	67.3	67.3
09-12-2018 17:25	1536798300	66.8	29.915	29.422	29.908	56	50.6	0	180	4	180	0	0	66.8	66.8
09-12-2018 17:20	1536798000	66.1	29.915	29.422	29.908	56	49.9	0	180	4	180	0	0	66.1	66.1
09-12-2018 17:15	1536797700	65.4	29.915	29.422	29.908	59	50.7	0	247.5	7	247.5	0	0	65.4	65.4
09-12-2018 17:10	1536797400	65.3	29.916	29.422	29.909	59	50.6	2	247.5	5	225	0	0	65.3	65.3
09-12-2018 17:05	1536797100	66.4	29.916	29.422	29.909	58	51.2	2	225	8	225	0	0	66.4	66.4
09-12-2018 17:00	1536796800	67.4	29.916	29.422	29.909	57	51.6	1	225	9	225	0	0	67.4	67.4
09-12-2018 16:55	1536796500	67.0	29.916	29.422	29.909	57	51.3	1	225	7	225	0	0	67.0	67.0
09-12-2018 16:50	1536796200	67.0	29.919	29.425	29.911	59	52.2	1	225	10	225	0	0	67.0	67.0
09-12-2018 16:45	1536795900	67.3	29.920	29.426	29.912	59	52.5	1	225	8	247.5	0	0	67.3	67.3
09-12-2018 16:40	1536795600	68.0	29.920	29.426	29.912	58	52.7	1	180	8	225	0	0	68.0	68.0
09-12-2018 16:35	1536795300	67.7	29.922	29.428	29.914	59	52.8	1	225	7	225	0	0	67.7	67.7
09-12-2018 16:30	1536795000	66.8	29.922	29.428	29.914	62	53.4	0	247.5	4	247.5	0	0	66.8	66.8
09-12-2018 16:25	1536794700	65.4	29.924	29.430	29.916	64	52.9	1	225	5	202.5	0	0	65.4	65.4
09-12-2018 16:20	1536794400	64.5	29.924	29.430	29.916	64	52.0	1	225	6	225	0	0	64.5	64.5
09-12-2018 16:15	1536794100	64.5	29.923	29.429	29.915	65	52.5	2	225	10	247.5	0	0	64.5	64.5
09-12-2018 16:10	1536793800	64.2	29.924	29.429	29.916	65	52.2	1	225	7	225	0	0	64.2	64.2
09-12-2018 16:05	1536793500	64.0	29.924	29.429	29.916	64	51.6	1	247.5	5	225	0	0	64.0	64.0
09-12-2018 16:00	1536793200	63.9	29.925	29.430	29.917	65	51.9	2	225	7	247.5	0	0	63.9	63.9
09-12-2018 15:55	1536792900	63.6	29.927	29.432	29.919	64	51.2	3	225	11	247.5	0	0	63.6	63.6
09-12-2018 15:50	1536792600	63.7	29.927	29.432	29.919	64	51.3	2	247.5	9	225	0	0	63.7	63.7
09-12-2018 15:45	1536792300	63.8	29.925	29.430	29.917	63	51.0	3	225	8	225	0	0	63.8	63.8
09-12-2018 15:40	1536792000	64.0	29.925	29.430	29.916	62	50.7	3	225	9	247.5	0	0	64.0	64.0
09-12-2018 15:35	1536791700	64.1	29.925	29.430	29.916	61	50.4	3	247.5	9	247.5	0	0	64.1	64.1
09-12-2018 15:30	1536791400	64.9	29.928	29.433	29.919	59	50.2	4	225	10	202.5	0	0	64.9	64.9
09-12-2018 15:25	1536791100	66.7	29.924	29.429	29.915	57	51.0	2	225	11	247.5	0	0	66.7	66.7
09-12-2018 15:20	1536790800	66.5	29.925	29.430	29.916	57	50.8	2	225	12	225	0	0	66.5	66.5
09-12-2018 15:15	1536790500	66.9	29.925	29.430	29.916	57	51.2	2	225	8	225	0	0	66.9	66.9
09-12-2018 15:10	1536790200	67.1	29.927	29.432	29.918	56	50.9	2	225	7	270	0	0	67.1	67.1
09-12-2018 15:05	1536789900	67.1	29.929	29.434	29.920	55	50.4	2	225	10	225	0	0	67.1	67.1
09-12-2018 15:00	1536789600	67.4	29.929	29.433	29.920	58	52.1	1	225	7	225	0	0	67.4	67.4
09-12-2018 14:55	1536789300	66.7	29.928	29.432	29.919	58	51.4	1	225	6	225	0	0	66.7	66.7
09-12-2018 14:50	1536789000	66.4	29.932	29.436	29.923	58	51.2	2	247.5	11	247.5	0	0	66.4	66.4
09-12-2018 14:45	1536788700	66.2	29.930	29.434	29.921	59	51.4	1	270	4	270	0	0	66.2	66.2
09-12-2018 14:40	1536788400	65.8	29.930	29.434	29.921	56	49.7	2	225	6	247.5	0	0	65.8	65.8
09-12-2018 14:35	1536788100	65.6	29.930	29.434	29.921	61	51.8	0	225	4	225	0	0	65.6	65.6
09-12-2018 14:30	1536787800	65.1	29.929	29.433	29.919	59	50.4	2	225	8	225	0	0	65.1	65.1
09-12-2018 14:25	1536787500	65.2	29.928	29.432	29.918	59	50.5	2	225	6	225	0	0	65.2	65.2
09-12-2018 14:20	1536787200	65.6	29.929	29.433	29.919	60	51.3	1	225	8	225	0	0	65.6	65.6
09-12-2018 14:15	1536786900	66.5	29.932	29.436	29.922	58	51.3	1	247.5	5	247.5	0	0	66.5	66.5
09-12-2018 14:10	1536786600	66.8	29.932	29.436	29.922	59	52.0	1	225	5	225	0	0	66.8	66.8
09-12-2018 14:05	1536786300	67.2	29.932	29.436	29.922	59	52.4	1	225	6	202.5	0	0	67.2	67.2
09-12-2018 14:00	1536786000	67.4	29.933	29.437	29.923	60	53.0	0	225	5	225	0	0	67.4	67.4
09-12-2018 13:55	1536785700	66.3	29.934	29.437	29.924	62	52.9	1	292.5	5	315	0	0	66.3	66.3
09-12-2018 13:50	1536785400	65.5	29.933	29.436	29.923	61	51.7	1	225	6	202.5	0	0	65.5	65.5
09-12-2018 13:45	1536785100	65.2	29.933	29.436	29.923	61	51.4	0	247.5	2	247.5	0	0	65.2	65.2
09-12-2018 13:40	1536784800	64.8	29.936	29.439	29.926	63	51.9	2	225	6	225	0	0	64.8	64.8
09-12-2018 13:35	1536784500	65.6	29.937	29.440	29.927	59	50.9	1	225	7	247.5	0	0	65.6	65.6
09-12-2018 13:30	1536784200	65.8	29.937	29.440	29.927	59	51.1	1	180	5	225	0	0	65.8	65.8
09-12-2018 13:25	1536783900	66.1	29.937	29.440	29.927	61	52.3	1	225	6	247.5	0	0	66.1	66.1
09-12-2018 13:20	1536783600	65.8	29.936	29.439	29.925	61	52.0	1	225	7	247.5	0	0	65.8	65.8
09-12-2018 13:15	1536783300	65.1	29.937	29.440	29.926	65	53.0	1	247.5	5	247.5	0	0	65.1	65.1
09-12-2018 13:10	1536783000	64.6	29.938	29.441	29.927	63	51.7	1	225	4	225	0	0	64.6	64.6
09-12-2018 13:05	1536782700	64.6	29.938	29.441	29.927	62	51.3	1	225	4	225	0	0	64.6	64.6
09-12-2018 13:00	1536782400	63.9	29.937	29.440	29.926	66	52.3	0	225	3	225	0	0	63.9	63.9
09-12-2018 12:55	1536782100	62.7	29.938	29.441	29.927	71	53.2	1	225	8	225	0	0	62.7	62.7
09-12-2018 12:50	1536781800	61.8	29.938	29.441	29.927	68	51.1	2	225	5	225	0	0	61.8	61.8
09-12-2018 12:45	1536781500	62.7	29.939	29.442	29.928	66	51.2	1	225	6	225	0	0	62.7	62.7
09-12-2018 12:40	1536781200	62.8	29.939	29.441	29.928	67	51.7	1	202.5	3	202.5	0	0	62.8	62.8
09-12-2018 12:35	1536780900	62.7	29.941	29.443	29.930	69	52.4	1	202.5	3	202.5	0	0	62.7	62.7
09-12-2018 12:30	1536780600	62.0	29.940	29.442	29.929	71	52.5	0	180	3	180	0	0	62.0	62.0
09-12-2018 12:25	1536780300	61.7	29.942	29.444	29.931	69	51.4	1	225	5	225	0	0	61.7	61.7
09-12-2018 12:20	1536780000	61.8	29.942	29.444	29.931	68	51.1	2	225	10	225	0	0	61.8	61.8
09-12-2018 12:15	1536779700	61.4	29.943	29.445	29.932	72	52.3	1	225	5	225	0	0	61.4	61.4
09-12-2018 12:10	1536779400	60.7	29.944	29.446	29.933	74	52.4	1	247.5	8	247.5	0	0	60.7	60.7
09-12-2018 12:05	1536779100	59.8	29.943	29.445	29.932	74	51.5	2	225	8	202.5	0	0	59.8	59.8
09-12-2018 12:00	1536778800	59.0	29.944	29.446	29.933	73	50.4	4	225	11	225	0	0	59.0	59.0
09-12-2018 11:55	1536778500	59.0	29.946	29.448	29.935	75	51.1	3	225	11	225	0	0	59.0	59.0
09-12-2018 11:50	1536778200	58.9	29.946	29.448	29.935	74	50.6	3	225	12	225	0	0	58.9	58.9
09-12-2018 11:45	1536777900	59.1	29.947	29.449	29.936	76	51.5	1	225	7	225	0	0	59.1	59.1
09-12-2018 11:40	1536777600	58.9	29.947	29.449	29.936	75	51.0	3	225	7	247.5	0	0	58.9	58.9
09-12-2018 11:35	1536777300	59.2	29.947	29.449	29.936	74	50.9	3	225	8	247.5	0	0	59.2	59.2
09-12-2018 11:30	1536777000	59.0	29.945	29.447	29.934	77	51.8	1	225	5	225	0	0	59.0	59.0
09-12-2018 11:25	1536776700	58.7	29.947	29.449	29.936	77	51.5	1	225	6	202.5	0	0	58.7	58.7
09-12-2018 11:20	1536776400	58.2	29.946	29.448	29.935	79	51.7	1	225	6	225	0	0	58.2	58.2
09-12-2018 11:15	1536776100	57.9	29.946	29.448	29.935	78	51.1	2	225	8	247.5	0	0	57.9	57.9
09-12-2018 11:10	1536775800	57.9	29.945	29.447	29.934	78	51.1	2	225	8	247.5	0	0	57.9	57.9
09-12-2018 11:05	1536775500	57.8	29.944	29.446	29.933	79	51.3	1	225	6	270	0	0	57.8	57.8
09-12-2018 11:00	1536775200	57.5	29.943	29.445	29.932	79	51.0	2	225	9	270	0	0	57.5	57.5
09-12-2018 10:55	1536774900	57.4	29.943	29.445	29.932	80	51.3	1	225	4	202.5	0	0	57.4	57.4
09-12-2018 10:50	1536774600	57.0	29.943	29.445	29.932	80	50.9	3	225	9	225	0	0	57.0	57.0
09-12-2018 10:45	1536774300	57.0	29.940	29.442	29.929	81	51.2	2	225	9	225	0	0	57.0	57.0
09-12-2018 10:40	1536774000	57.0	29.940	29.442	29.929	81	51.2	1	225	7	225	0	0	57.0	57.0
09-12-2018 10:35	1536773700	56.8	29.939	29.441	29.928	81	51.0	2	225	10	247.5	0	0	56.8	56.8
09-12-2018 10:30	1536773400	57.0	29.940	29.442	29.929	80	50.9	3	225	10	225	0	0	57.0	57.0
09-12-2018 10:25	1536773100	57.4	29.937	29.439	29.926	80	51.3	2	225	11	225	0	0	57.4	57.4
09-12-2018 10:20	1536772800	57.3	29.936	29.438	29.925	80	51.2	1	247.5	4	247.5	0	0	57.3	57.3
09-12-2018 10:15	1536772500	57.1	29.937	29.439	29.926	80	51.0	2	225	7	225	0	0	57.1	57.1
09-12-2018 10:10	1536772200	57.0	29.936	29.438	29.925	81	51.2	1	247.5	5	225	0	0	57.0	57.0
09-12-2018 10:05	1536771900	57.0	29.936	29.438	29.925	80	50.9	2	225	6	247.5	0	0	57.0	57.0
09-12-2018 10:00	1536771600	56.9	29.935	29.437	29.924	81	51.1	2	225	8	247.5	0	0	56.9	56.9
09-12-2018 09:55	1536771300	56.8	29.935	29.437	29.924	80	50.7	1	225	6	225	0	0	56.8	56.8
09-12-2018 09:50	1536771000	57.2	29.935	29.437	29.924	80	51.1	2	225	8	270	0	0	57.2	57.2
09-12-2018 09:45	1536770700	57.3	29.934	29.436	29.923	80	51.2	1	202.5	5	225	0	0	57.3	57.3
09-12-2018 09:40	1536770400	57.2	29.933	29.435	29.922	81	51.4	1	247.5	5	225	0	0	57.2	57.2
09-12-2018 09:35	1536770100	57.0	29.932	29.434	29.921	81	51.2	1	225	6	247.5	0	0	57.0	57.0
09-12-2018 09:30	1536769800	57.0	29.932	29.434	29.921	81	51.2	2	225	7	202.5	0	0	57.0	57.0
09-12-2018 09:25	1536769500	57.2	29.931	29.433	29.920	80	51.1	2	225	6	225	0	0	57.2	57.2
09-12-2018 09:20	1536769200	57.5	29.930	29.432	29.919	80	51.4	3	225	9	292.5	0	0	57.5	57.5
09-12-2018 09:15	1536768900	57.4	29.931	29.433	29.920	82	51.9	1	135	5	180	0	0	57.4	57.4
09-12-2018 09:10	1536768600	56.6	29.930	29.432	29.919	85	52.1	0	292.5	4	292.5	0	0	56.6	56.6
09-12-2018 09:05	1536768300	56.1	29.929	29.431	29.918	84	51.3	1	225	6	247.5	0	0	56.1	56.1
09-12-2018 09:00	1536768000	56.0	29.929	29.431	29.918	84	51.2	2	225	7	225	0	0	56.0	56.0
09-12-2018 08:55	1536767700	55.9	29.930	29.432	29.919	84	51.1	1	247.5	5	247.5	0	0	55.9	55.9
09-12-2018 08:50	1536767400	55.8	29.929	29.431	29.918	84	51.0	1	225	4	247.5	0	0	55.8	55.8
09-12-2018 08:45	1536767100	55.6	29.927	29.429	29.916	85	51.2	0	225	4	225	0	0	55.6	55.6
09-12-2018 08:40	1536766800	55.5	29.928	29.430	29.917	85	51.1	2	225	6	202.5	0	0	55.5	55.5
09-12-2018 08:35	1536766500	55.4	29.927	29.429	29.916	85	51.0	1	225	4	112.5	0	0	55.4	55.4
09-12-2018 08:30	1536766200	55.2	29.927	29.429	29.916	86	51.1	1	247.5	6	157.5	0	0	55.2	55.2
09-12-2018 08:25	1536765900	55.1	29.928	29.430	29.917	86	51.0	1	247.5	4	135	0	0	55.1	55.1
09-12-2018 08:20	1536765600	55.0	29.927	29.429	29.916	86	50.9	1	225	5	202.5	0	0	55.0	55.0
09-12-2018 08:15	1536765300	54.9	29.927	29.429	29.916	87	51.1	1	180	4	247.5	0	0	54.9	54.9
09-12-2018 08:10	1536765000	54.7	29.925	29.427	29.914	87	50.9	1	247.5	4	270	0	0	54.7	54.7
09-12-2018 08:05	1536764700	54.5	29.925	29.427	29.914	87	50.7	1	225	5	225	0	0	54.5	54.5
09-12-2018 08:00	1536764400	54.2	29.923	29.426	29.912	88	50.7	1	225	6	225	0	0	54.2	54.2
09-12-2018 07:55	1536764100	54.0	29.924	29.427	29.913	89	50.8	1	225	5	225	0	0	54.0	54.0
09-12-2018 07:50	1536763800	53.9	29.924	29.427	29.913	89	50.7	1	225	6	225	0	0	53.9	53.9
09-12-2018 07:45	1536763500	53.8	29.923	29.426	29.912	89	50.6	1	225	6	225	0	0	53.8	53.8
09-12-2018 07:40	1536763200	53.6	29.921	29.424	29.910	89	50.4	1	247.5	5	247.5	0	0	53.6	53.6
09-12-2018 07:35	1536762900	53.7	29.920	29.423	29.909	89	50.5	1	225	6	225	0	0	53.7	53.7
09-12-2018 07:30	1536762600	53.8	29.920	29.423	29.909	89	50.6	2	247.5	8	247.5	0	0	53.8	53.8
09-12-2018 07:25	1536762300	53.9	29.917	29.420	29.906	89	50.7	3	225	7	247.5	0	0	53.9	53.9
09-12-2018 07:20	1536762000	54.0	29.916	29.419	29.905	89	50.8	1	225	6	225	0	0	54.0	54.0
09-12-2018 07:15	1536761700	54.2	29.915	29.418	29.904	89	51.0	1	225	5	247.5	0	0	54.2	54.2
09-12-2018 07:10	1536761400	54.3	29.913	29.416	29.902	89	51.1	1	225	5	225	0	0	54.3	54.3
09-12-2018 07:05	1536761100	54.5	29.913	29.416	29.902	89	51.3	1	225	6	225	0	0	54.5	54.5
09-12-2018 07:00	1536760800	54.6	29.912	29.415	29.901	89	51.4	2	247.5	6	225	0	0	54.6	54.6
09-12-2018 06:55	1536760500	54.7	29.911	29.414	29.900	89	51.5	2	225	6	225	0	0	54.7	54.7
09-12-2018 06:50	1536760200	54.8	29.911	29.414	29.900	89	51.6	2	225	7	247.5	0	0	54.8	54.8
09-12-2018 06:45	1536759900	54.9	29.912	29.415	29.901	90	52.0	0	225	2	225	0	0	54.9	54.9
09-12-2018 06:40	1536759600	55.0	29.909	29.412	29.898	90	52.1	1	225	7	202.5	0	0	55.0	55.0
09-12-2018 06:35	1536759300	55.0	29.910	29.413	29.900	89	51.8	1	225	7	247.5	0	0	55.0	55.0
09-12-2018 06:30	1536759000	55.1	29.910	29.413	29.900	89	51.9	1	225	3	225	0	0	55.1	55.1
09-12-2018 06:25	1536758700	55.1	29.910	29.413	29.900	89	51.9	1	225	4	225	0	0	55.1	55.1
09-12-2018 06:20	1536758400	55.1	29.910	29.414	29.900	89	51.9	0	225	5	225	0	0	55.1	55.1
09-12-2018 06:15	1536758100	55.1	29.909	29.413	29.899	89	51.9	0	225	2	225	0	0	55.1	55.1
09-12-2018 06:10	1536757800	55.1	29.907	29.411	29.897	89	51.9	2	225	5	225	0	0	55.1	55.1
09-12-2018 06:05	1536757500	55.1	29.905	29.409	29.895	88	51.6	2	247.5	5	247.5	0	0	55.1	55.1
09-12-2018 06:00	1536757200	55.1	29.906	29.410	29.896	89	51.9	3	225	6	202.5	0	0	55.1	55.1
09-12-2018 05:55	1536756900	55.2	29.907	29.411	29.897	89	52.0	1	247.5	6	202.5	0	0	55.2	55.2
09-12-2018 05:50	1536756600	55.2	29.908	29.412	29.898	89	52.0	1	225	3	225	0	0	55.2	55.2
09-12-2018 05:45	1536756300	55.2	29.906	29.410	29.896	89	52.0	1	225	3	225	0	0	55.2	55.2
09-12-2018 05:40	1536756000	55.3	29.907	29.411	29.897	89	52.1	1	225	4	225	0	0	55.3	55.3
09-12-2018 05:35	1536755700	55.3	29.908	29.412	29.898	89	52.1	0	225	3	225	0	0	55.3	55.3
09-12-2018 05:30	1536755400	55.3	29.907	29.411	29.897	89	52.1	0	225	1	225	0	0	55.3	55.3
09-12-2018 05:25	1536755100	55.3	29.907	29.411	29.897	89	52.1	0	225	2	225	0	0	55.3	55.3
09-12-2018 05:20	1536754800	55.3	29.907	29.411	29.898	89	52.1	1	225	5	225	0	0	55.3	55.3
09-12-2018 05:15	1536754500	55.3	29.908	29.413	29.899	89	52.1	1	225	4	225	0	0	55.3	55.3
09-12-2018 05:10	1536754200	55.2	29.907	29.412	29.898	89	52.0	1	225	5	247.5	0	0	55.2	55.2
09-12-2018 05:05	1536753900	55.1	29.907	29.412	29.898	89	51.9	0	247.5	2	247.5	0	0	55.1	55.1
09-12-2018 05:00	1536753600	55.1	29.908	29.413	29.899	89	51.9	0	247.5	1	247.5	0	0	55.1	55.1
09-12-2018 04:55	1536753300	55.2	29.907	29.412	29.898	89	52.0	0		0		0	0	55.2	55.2
09-12-2018 04:50	1536753000	55.2	29.908	29.413	29.899	89	52.0	0		0		0	0	55.2	55.2
09-12-2018 04:45	1536752700	55.2	29.908	29.413	29.899	89	52.0	0		0		0	0	55.2	55.2
09-12-2018 04:40	1536752400	55.3	29.908	29.413	29.899	89	52.1	0	247.5	2	247.5	0	0	55.3	55.3
09-12-2018 04:35	1536752100	55.3	29.909	29.414	29.900	89	52.1	0	247.5	1	247.5	0	0	55.3	55.3
09-12-2018 04:30	1536751800	55.3	29.908	29.413	29.899	89	52.1	0	247.5	2	247.5	0	0	55.3	55.3
09-12-2018 04:25	1536751500	55.3	29.908	29.413	29.900	89	52.1	0	247.5	1	247.5	0	0	55.3	55.3
09-12-2018 04:20	1536751200	55.3	29.909	29.414	29.901	89	52.1	0	247.5	1	247.5	0	0	55.3	55.3
09-12-2018 04:15	1536750900	55.3	29.910	29.415	29.902	89	52.1	0	247.5	1	247.5	0	0	55.3	55.3
09-12-2018 04:10	1536750600	55.3	29.909	29.415	29.901	89	52.1	0		0		0	0	55.3	55.3
09-12-2018 04:05	1536750300	55.3	29.908	29.414	29.900	89	52.1	0		0		0	0	55.3	55.3
09-12-2018 04:00	1536750000	55.4	29.909	29.415	29.901	89	52.2	0		0		0	0	55.4	55.4
09-12-2018 03:55	1536749700	55.5	29.910	29.416	29.902	89	52.3	0		0		0	0	55.5	55.5
09-12-2018 03:50	1536749400	55.5	29.910	29.416	29.902	89	52.3	0	247.5	2	247.5	0	0	55.5	55.5
09-12-2018 03:45	1536749100	55.6	29.911	29.417	29.903	89	52.4	0	247.5	3	247.5	0	0	55.6	55.6
09-12-2018 03:40	1536748800	55.6	29.912	29.418	29.904	89	52.4	0		0		0	0	55.6	55.6
09-12-2018 03:35	1536748500	55.6	29.913	29.419	29.905	89	52.4	0	247.5	5	247.5	0	0	55.6	55.6
09-12-2018 03:30	1536748200	55.6	29.914	29.420	29.906	89	52.4	1	225	5	247.5	0	0	55.6	55.6
09-12-2018 03:25	1536747900	55.6	29.915	29.421	29.907	89	52.4	1	225	4	247.5	0	0	55.6	55.6
09-12-2018 03:20	1536747600	55.6	29.916	29.422	29.909	89	52.4	0	247.5	4	225	0	0	55.6	55.6
09-12-2018 03:15	1536747300	55.5	29.915	29.421	29.908	89	52.3	0	247.5	2	247.5	0	0	55.5	55.5
09-12-2018 03:10	1536747000	55.5	29.916	29.422	29.909	89	52.3	1	247.5	4	247.5	0	0	55.5	55.5
09-12-2018 03:05	1536746700	55.4	29.916	29.422	29.909	89	52.2	0	247.5	3	247.5	0	0	55.4	55.4
09-12-2018 03:00	1536746400	55.4	29.914	29.421	29.907	89	52.2	0	247.5	3	247.5	0	0	55.4	55.4
09-12-2018 02:55	1536746100	55.4	29.915	29.422	29.908	89	52.2	0	247.5	1	247.5	0	0	55.4	55.4
09-12-2018 02:50	1536745800	55.4	29.914	29.421	29.907	89	52.2	0	247.5	2	247.5	0	0	55.4	55.4
09-12-2018 02:45	1536745500	55.5	29.914	29.421	29.907	89	52.3	0	247.5	2	247.5	0	0	55.5	55.5
09-12-2018 02:40	1536745200	55.5	29.914	29.421	29.907	88	52.0	0	247.5	1	247.5	0	0	55.5	55.5
09-12-2018 02:35	1536744900	55.5	29.915	29.422	29.908	88	52.0	0	247.5	1	247.5	0	0	55.5	55.5
09-12-2018 02:30	1536744600	55.5	29.913	29.420	29.906	88	52.0	0	247.5	1	247.5	0	0	55.5	55.5
09-12-2018 02:25	1536744300	55.5	29.914	29.421	29.907	88	52.0	0		0		0	0	55.5	55.5
09-12-2018 02:20	1536744000	55.6	29.915	29.422	29.908	88	52.1	0	247.5	4	247.5	0	0	55.6	55.6
09-12-2018 02:15	1536743700	55.6	29.918	29.425	29.911	88	52.1	0	247.5	1	247.5	0	0	55.6	55.6
09-12-2018 02:10	1536743400	55.6	29.918	29.425	29.912	88	52.1	0		0		0	0	55.6	55.6
09-12-2018 02:05	1536743100	55.6	29.918	29.425	29.912	88	52.1	0	247.5	3	247.5	0	0	55.6	55.6
09-12-2018 02:00	1536742800	55.5	29.921	29.428	29.915	88	52.0	1	247.5	2	247.5	0	0	55.5	55.5
09-12-2018 01:55	1536742500	55.5	29.922	29.429	29.916	88	52.0	1	225	4	247.5	0	0	55.5	55.5
09-12-2018 01:50	1536742200	55.5	29.923	29.430	29.917	88	52.0	0	225	2	225	0	0	55.5	55.5
09-12-2018 01:45	1536741900	55.5	29.923	29.430	29.917	88	52.0	0	225	3	225	0	0	55.5	55.5
09-12-2018 01:40	1536741600	55.5	29.923	29.431	29.917	87	51.7	0	225	2	225	0	0	55.5	55.5
09-12-2018 01:35	1536741300	55.5	29.923	29.431	29.917	87	51.7	0		0		0	0	55.5	55.5
09-12-2018 01:30	1536741000	55.6	29.923	29.431	29.917	87	51.8	0	225	1	225	0	0	55.6	55.6
09-12-2018 01:25	1536740700	55.6	29.925	29.433	29.919	87	51.8	0	225	2	225	0	0	55.6	55.6
09-12-2018 01:20	1536740400	55.6	29.926	29.434	29.920	87	51.8	0	225	1	225	0	0	55.6	55.6
09-12-2018 01:15	1536740100	55.6	29.924	29.432	29.918	87	51.8	0	225	1	225	0	0	55.6	55.6
09-12-2018 01:10	1536739800	55.7	29.926	29.434	29.920	87	51.9	0	225	3	225	0	0	55.7	55.7
09-12-2018 01:05	1536739500	55.7	29.926	29.434	29.920	87	51.9	1	225	4	225	0	0	55.7	55.7
09-12-2018 01:00	1536739200	55.7	29.925	29.433	29.919	87	51.9	0	225	3	225	0	0	55.7	55.7
09-12-2018 00:55	1536738900	55.7	29.925	29.433	29.920	87	51.9	0	225	3	202.5	0	0	55.7	55.7
09-12-2018 00:50	1536738600	55.8	29.924	29.432	29.919	87	52.0	0		0		0	0	55.8	55.8
09-12-2018 00:45	1536738300	55.8	29.924	29.432	29.919	86	51.7	0	180	1	180	0	0	55.8	55.8
09-12-2018 00:40	1536738000	56.0	29.923	29.431	29.918	86	51.9	0	180	2	180	0	0	56.0	56.0
09-12-2018 00:35	1536737700	56.1	29.923	29.431	29.918	86	52.0	0	180	1	180	0	0	56.1	56.1
09-12-2018 00:30	1536737400	56.1	29.925	29.433	29.920	86	52.0	0	180	2	180	0	0	56.1	56.1
09-12-2018 00:25	1536737100	56.2	29.925	29.433	29.920	86	52.1	0	180	1	180	0	0	56.2	56.2
09-12-2018 00:20	1536736800	56.3	29.925	29.433	29.920	86	52.2	0	180	4	180	0	0	56.3	56.3
09-12-2018 00:15	1536736500	56.3	29.925	29.433	29.920	86	52.2	0	157.5	1	157.5	0	0	56.3	56.3
09-12-2018 00:10	1536736200	56.3	29.927	29.435	29.922	86	52.2	0	225	1	225	0	0	56.3	56.3
09-12-2018 00:05	1536735900	56.3	29.928	29.437	29.923	86	52.2	0	225	3	225	0	0	56.3	56.3
09-12-2018 00:00	1536735600	56.2	29.930	29.439	29.925	86	52.1	0	225	3	225	0	0	56.2	56.2
09-11-2018 23:55	1536735300	56.2	29.929	29.438	29.924	86	52.1	0	225	2	225	0	0	56.2	56.2
09-11-2018 23:50	1536735000	56.2	29.931	29.440	29.926	86	52.1	0	225	1	225	0	0	56.2	56.2
09-11-2018 23:45	1536734700	56.2	29.930	29.439	29.925	86	52.1	0	225	3	225	0	0	56.2	56.2
09-11-2018 23:40	1536734400	56.3	29.930	29.439	29.925	86	52.2	0	225	1	225	0	0	56.3	56.3
09-11-2018 23:35	1536734100	56.3	29.928	29.437	29.923	86	52.2	0		0		0	0	56.3	56.3
09-11-2018 23:30	1536733800	56.3	29.929	29.438	29.924	86	52.2	0	225	1	225	0	0	56.3	56.3
09-11-2018 23:25	1536733500	56.3	29.927	29.436	29.922	86	52.2	0	225	4	225	0	0	56.3	56.3
09-11-2018 23:20	1536733200	56.2	29.927	29.436	29.922	86	52.1	0	180	2	180	0	0	56.2	56.2
09-11-2018 23:15	1536732900	56.1	29.929	29.438	29.924	87	52.3	1	157.5	5	247.5	0	0	56.1	56.1
09-11-2018 23:10	1536732600	55.9	29.930	29.439	29.925	87	52.1	0		0		0	0	55.9	55.9
09-11-2018 23:05	1536732300	55.8	29.928	29.437	29.923	87	52.0	0		0		0	0	55.8	55.8
09-11-2018 23:00	1536732000	55.8	29.929	29.438	29.924	87	52.0	0		0		0	0	55.8	55.8
09-11-2018 22:55	1536731700	55.8	29.927	29.436	29.923	86	51.7	0		0		0	0	55.8	55.8
09-11-2018 22:50	1536731400	55.8	29.925	29.434	29.921	86	51.7	0	90	2	90	0	0	55.8	55.8
09-11-2018 22:45	1536731100	55.9	29.925	29.434	29.921	86	51.8	0	90	1	90	0	0	55.9	55.9
09-11-2018 22:40	1536730800	56.0	29.925	29.434	29.921	86	51.9	0		0		0	0	56.0	56.0
09-11-2018 22:35	1536730500	56.1	29.925	29.434	29.921	85	51.7	0		0		0	0	56.1	56.1
09-11-2018 22:30	1536730200	56.3	29.925	29.434	29.921	85	51.8	0	90	3	90	0	0	56.3	56.3
09-11-2018 22:25	1536729900	56.4	29.927	29.436	29.923	85	51.9	0	90	2	90	0	0	56.4	56.4
09-11-2018 22:20	1536729600	56.5	29.925	29.434	29.921	84	51.7	0	90	3	90	0	0	56.5	56.5
09-11-2018 22:15	1536729300	56.7	29.925	29.434	29.921	84	51.9	0		0		0	0	56.7	56.7
09-11-2018 22:10	1536729000	56.8	29.923	29.432	29.919	84	52.0	0		0		0	0	56.8	56.8
09-11-2018 22:05	1536728700	57.0	29.923	29.432	29.919	83	51.9	0		0		0	0	57.0	57.0
09-11-2018 22:00	1536728400	57.2	29.924	29.433	29.920	83	52.1	0	90	2	90	0	0	57.2	57.2
09-11-2018 21:55	1536728100	57.3	29.924	29.433	29.920	83	52.2	0		0		0	0	57.3	57.3
09-11-2018 21:50	1536727800	57.4	29.925	29.434	29.921	82	51.9	0		0		0	0	57.4	57.4
09-11-2018 21:45	1536727500	57.6	29.928	29.437	29.924	82	52.1	0		0		0	0	57.6	57.6
09-11-2018 21:40	1536727200	57.7	29.928	29.437	29.924	82	52.2	0	225	1	225	0	0	57.7	57.7
09-11-2018 21:35	1536726900	57.8	29.928	29.437	29.924	82	52.3	0	225	1	225	0	0	57.8	57.8
09-11-2018 21:30	1536726600	58.1	29.928	29.437	29.924	82	52.6	0	225	2	225	0	0	58.1	58.1
09-11-2018 21:25	1536726300	58.2	29.928	29.437	29.924	82	52.7	0	225	3	225	0	0	58.2	58.2
09-11-2018 21:20	1536726000	58.2	29.927	29.436	29.923	81	52.4	0		0		0	0	58.2	58.2
09-11-2018 21:15	1536725700	58.2	29.929	29.438	29.925	81	52.4	0	202.5	1	202.5	0	0	58.2	58.2
09-11-2018 21:10	1536725400	58.2	29.928	29.437	29.924	81	52.4	0	202.5	2	202.5	0	0	58.2	58.2
09-11-2018 21:05	1536725100	58.2	29.929	29.438	29.925	81	52.4	0	202.5	4	202.5	0	0	58.2	58.2
09-11-2018 21:00	1536724800	58.2	29.927	29.436	29.923	80	52.1	0	270	6	270	0	0	58.2	58.2
09-11-2018 20:55	1536724500	58.2	29.927	29.436	29.923	80	52.1	1	247.5	7	247.5	0	0	58.2	58.2
09-11-2018 20:50	1536724200	58.2	29.926	29.435	29.922	78	51.4	0	247.5	7	270	0	0	58.2	58.2
09-11-2018 20:45	1536723900	58.2	29.924	29.433	29.920	78	51.4	0	157.5	5	157.5	0	0	58.2	58.2
09-11-2018 20:40	1536723600	58.4	29.925	29.434	29.921	77	51.2	0	180	8	180	0	0	58.4	58.4
09-11-2018 20:35	1536723300	58.5	29.924	29.433	29.920	76	51.0	1	180	4	247.5	0	0	58.5	58.5
09-11-2018 20:30	1536723000	58.5	29.921	29.430	29.917	75	50.6	1	292.5	5	202.5	0	0	58.5	58.5
09-11-2018 20:25	1536722700	58.3	29.924	29.433	29.920	74	50.0	1	202.5	8	247.5	0	0	58.3	58.3
09-11-2018 20:20	1536722400	58.2	29.920	29.429	29.916	74	50.0	1	225	6	225	0	0	58.2	58.2
09-11-2018 20:15	1536722100	58.2	29.920	29.429	29.916	76	50.7	1	180	4	225	0	0	58.2	58.2
09-11-2018 20:10	1536721800	58.2	29.920	29.429	29.916	75	50.3	0	180	2	180	0	0	58.2	58.2
09-11-2018 20:05	1536721500	58.2	29.919	29.428	29.915	75	50.3	0	180	1	180	0	0	58.2	58.2
09-11-2018 20:00	1536721200	58.2	29.914	29.423	29.910	75	50.3	0	180	3	180	0	0	58.2	58.2
09-11-2018 19:55	1536720900	58.2	29.913	29.422	29.909	74	50.0	0	180	3	135	0	0	58.2	58.2
09-11-2018 19:50	1536720600	58.3	29.913	29.422	29.909	75	50.4	0	112.5	2	157.5	0	0	58.3	58.3
09-11-2018 19:45	1536720300	58.6	29.913	29.422	29.909	73	50.0	0	112.5	3	112.5	0	0	58.6	58.6
09-11-2018 19:40	1536720000	58.9	29.912	29.421	29.908	73	50.3	0		0		0	0	58.9	58.9
09-11-2018 19:35	1536719700	59.1	29.912	29.421	29.908	73	50.5	0	180	3	180	0	0	59.1	59.1
09-11-2018 19:30	1536719400	59.2	29.912	29.421	29.908	73	50.5	1	180	9	292.5	0	0	59.2	59.2
09-11-2018 19:25	1536719100	59.4	29.913	29.422	29.909	73	50.7	0	247.5	4	180	0	0	59.4	59.4
09-11-2018 19:20	1536718800	59.6	29.914	29.423	29.909	73	50.9	1	180	7	157.5	0	0	59.6	59.6
09-11-2018 19:15	1536718500	59.7	29.913	29.422	29.908	72	50.7	1	225	3	225	0	0	59.7	59.7
09-11-2018 19:10	1536718200	59.9	29.913	29.422	29.908	71	50.5	0	202.5	2	180	0	0	59.9	59.9
09-11-2018 19:05	1536717900	60.1	29.914	29.423	29.909	70	50.3	0	225	2	225	0	0	60.1	60.1
09-11-2018 19:00	1536717600	60.3	29.913	29.422	29.908	69	50.1	0	157.5	4	157.5	0	0	60.3	60.3
09-11-2018 18:55	1536717300	60.5	29.913	29.422	29.908	69	50.3	0	135	2	157.5	0	0	60.5	60.5
09-11-2018 18:50	1536717000	60.8	29.914	29.423	29.909	68	50.2	1	135	6	180	0	0	60.8	60.8
09-11-2018 18:45	1536716700	61.0	29.914	29.423	29.909	68	50.4	0	180	1	180	0	0	61.0	61.0
09-11-2018 18:40	1536716400	61.3	29.913	29.422	29.908	67	50.2	1	135	8	202.5	0	0	61.3	61.3
09-11-2018 18:35	1536716100	61.6	29.913	29.422	29.908	66	50.1	0	135	2	135	0	0	61.6	61.6
09-11-2018 18:30	1536715800	61.9	29.913	29.422	29.908	64	49.6	0	135	6	112.5	0	0	61.9	61.9
09-11-2018 18:25	1536715500	62.4	29.912	29.421	29.907	63	49.6	1	180	3	270	0	0	62.4	62.4
09-11-2018 18:20	1536715200	63.0	29.911	29.420	29.906	62	49.8	1	157.5	6	180	0	0	63.0	63.0
09-11-2018 18:15	1536714900	63.8	29.911	29.420	29.906	62	50.5	1	180	5	157.5	0	0	63.8	63.8
09-11-2018 18:10	1536714600	64.6	29.910	29.419	29.905	61	50.8	1	157.5	6	135	0	0	64.6	64.6
09-11-2018 18:05	1536714300	65.0	29.910	29.419	29.905	61	51.2	1	180	4	225	0	0	65.0	65.0
09-11-2018 18:00	1536714000	65.3	29.910	29.419	29.905	61	51.5	1	225	8	202.5	0	0	65.3	65.3
09-11-2018 17:55	1536713700	65.8	29.910	29.419	29.905	59	51.1	1	157.5	4	157.5	0	0	65.8	65.8
09-11-2018 17:50	1536713400	66.5	29.907	29.416	29.902	58	51.3	2	247.5	7	247.5	0	0	66.5	66.5
09-11-2018 17:45	1536713100	67.7	29.906	29.414	29.901	57	51.9	2	225	8	247.5	0	0	67.7	67.7
09-11-2018 17:40	1536712800	68.7	29.907	29.415	29.902	56	52.4	1	225	4	157.5	0	0	68.7	68.7
09-11-2018 17:35	1536712500	68.4	29.909	29.417	29.903	56	52.1	0	247.5	5	247.5	0	0	68.4	68.4
09-11-2018 17:30	1536712200	68.2	29.910	29.418	29.904	54	50.9	1	247.5	6	180	0	0	68.2	68.2
09-11-2018 17:25	1536711900	68.6	29.909	29.417	29.903	53	50.8	2	225	7	247.5	0	0	68.6	68.6
09-11-2018 17:20	1536711600	69.2	29.911	29.419	29.905	55	52.3	0	180	3	157.5	0	0	69.2	69.2
09-11-2018 17:15	1536711300	68.9	29.911	29.419	29.905	55	52.1	0	180	2	180	0	0	68.9	68.9
09-11-2018 17:10	1536711000	68.6	29.912	29.420	29.906	56	52.3	0	202.5	5	180	0	0	68.6	68.6
09-11-2018 17:05	1536710700	68.1	29.912	29.420	29.906	58	52.8	1	157.5	5	157.5	0	0	68.1	68.1
09-11-2018 17:00	1536710400	67.7	29.913	29.421	29.907	57	51.9	1	225	4	225	0	0	67.7	67.7
09-11-2018 16:55	1536710100	67.3	29.914	29.422	29.908	59	52.5	1	225	8	247.5	0	0	67.3	67.3
09-11-2018 16:50	1536709800	67.7	29.914	29.421	29.908	58	52.4	2	247.5	7	247.5	0	0	67.7	67.7
09-11-2018 16:45	1536709500	67.7	29.914	29.421	29.908	57	51.9	2	225	11	247.5	0	0	67.7	67.7
09-11-2018 16:40	1536709200	67.9	29.916	29.423	29.910	57	52.1	3	225	9	247.5	0	0	67.9	67.9
09-11-2018 16:35	1536708900	67.9	29.916	29.423	29.909	60	53.5	1	225	5	225	0	0	67.9	67.9
09-11-2018 16:30	1536708600	67.5	29.917	29.424	29.910	60	53.1	3	225	11	247.5	0	0	67.5	67.5
09-11-2018 16:25	1536708300	68.1	29.918	29.425	29.911	59	53.2	1	225	9	247.5	0	0	68.1	68.1
09-11-2018 16:20	1536708000	67.7	29.919	29.426	29.912	60	53.3	1	225	13	247.5	0	0	67.7	67.7
09-11-2018 16:15	1536707700	67.3	29.920	29.427	29.913	56	51.1	2	225	7	225	0	0	67.3	67.3
09-11-2018 16:10	1536707400	67.8	29.921	29.428	29.914	58	52.5	1	225	8	247.5	0	0	67.8	67.8
09-11-2018 16:05	1536707100	68.0	29.922	29.429	29.915	59	53.1	1	225	5	225	0	0	68.0	68.0
09-11-2018 16:00	1536706800	67.8	29.926	29.432	29.919	59	52.9	1	225	8	247.5	0	0	67.8	67.8
09-11-2018 15:55	1536706500	68.6	29.923	29.429	29.916	57	52.7	1	225	6	157.5	0	0	68.6	68.6
09-11-2018 15:50	1536706200	68.4	29.922	29.428	29.915	57	52.6	0	225	4	225	0	0	68.4	68.4
09-11-2018 15:45	1536705900	67.6	29.920	29.426	29.913	55	50.8	2	225	8	247.5	0	0	67.6	67.6
09-11-2018 15:40	1536705600	67.5	29.921	29.427	29.914	58	52.2	1	225	5	247.5	0	0	67.5	67.5
09-11-2018 15:35	1536705300	67.6	29.921	29.427	29.914	56	51.3	2	247.5	9	247.5	0	0	67.6	67.6
09-11-2018 15:30	1536705000	67.5	29.925	29.431	29.917	59	52.7	1	225	7	202.5	0	0	67.5	67.5
09-11-2018 15:25	1536704700	66.2	29.923	29.429	29.915	62	52.8	2	225	9	247.5	0	0	66.2	66.2
09-11-2018 15:20	1536704400	65.5	29.927	29.433	29.919	62	52.1	4	225	13	247.5	0	0	65.5	65.5
09-11-2018 15:15	1536704100	66.5	29.929	29.435	29.921	63	53.5	3	225	12	225	0	0	66.5	66.5
09-11-2018 15:10	1536703800	66.8	29.931	29.437	29.923	58	51.5	2	247.5	8	225	0	0	66.8	66.8
09-11-2018 15:05	1536703500	66.1	29.932	29.438	29.924	63	53.1	1	225	7	247.5	0	0	66.1	66.1
09-11-2018 15:00	1536703200	65.3	29.934	29.440	29.926	62	51.9	2	225	10	225	0	0	65.3	65.3
09-11-2018 14:55	1536702900	65.2	29.935	29.440	29.927	61	51.4	1	225	7	247.5	0	0	65.2	65.2
09-11-2018 14:50	1536702600	65.3	29.938	29.443	29.930	62	51.9	3	225	11	247.5	0	0	65.3	65.3
09-11-2018 14:45	1536702300	65.8	29.937	29.442	29.929	63	52.8	2	247.5	5	247.5	0	0	65.8	65.8
09-11-2018 14:40	1536702000	66.4	29.936	29.441	29.928	62	53.0	3	247.5	14	247.5	0	0	66.4	66.4
09-11-2018 14:35	1536701700	67.7	29.933	29.438	29.925	60	53.3	3	247.5	12	247.5	0	0	67.7	67.7
09-11-2018 14:30	1536701400	67.1	29.934	29.439	29.926	64	54.5	2	225	6	225	0	0	67.1	67.1
09-11-2018 14:25	1536701100	66.7	29.936	29.441	29.928	63	53.7	2	225	10	247.5	0	0	66.7	66.7
09-11-2018 14:20	1536700800	66.4	29.935	29.440	29.927	63	53.4	3	225	10	292.5	0	0	66.4	66.4
09-11-2018 14:15	1536700500	66.0	29.935	29.440	29.926	63	53.0	3	225	9	247.5	0	0	66.0	66.0
09-11-2018 14:10	1536700200	65.3	29.935	29.440	29.926	66	53.6	2	247.5	11	225	0	0	65.3	65.3
09-11-2018 14:05	1536699900	65.1	29.935	29.440	29.926	61	51.3	2	225	8	247.5	0	0	65.1	65.1
09-11-2018 14:00	1536699600	65.5	29.936	29.441	29.927	65	53.4	0	225	4	225	0	0	65.5	65.5
09-11-2018 13:55	1536699300	65.4	29.937	29.442	29.928	64	52.9	2	225	6	225	0	0	65.4	65.4
09-11-2018 13:50	1536699000	65.8	29.938	29.443	29.929	63	52.8	3	225	12	225	0	0	65.8	65.8
09-11-2018 13:45	1536698700	65.9	29.936	29.441	29.927	64	53.4	3	225	10	225	0	0	65.9	65.9
09-11-2018 13:40	1536698400	66.2	29.936	29.440	29.927	62	52.8	3	247.5	9	225	0	0	66.2	66.2
09-11-2018 13:35	1536698100	65.8	29.936	29.440	29.927	64	53.3	3	225	8	247.5	0	0	65.8	65.8
09-11-2018 13:30	1536697800	65.3	29.935	29.439	29.926	63	52.4	3	225	9	225	0	0	65.3	65.3
09-11-2018 13:25	1536697500	66.0	29.938	29.442	29.929	62	52.6	3	225	11	247.5	0	0	66.0	66.0
09-11-2018 13:20	1536697200	66.2	29.938	29.442	29.929	64	53.7	1	247.5	5	157.5	0	0	66.2	66.2
09-11-2018 13:15	1536696900	64.8	29.940	29.444	29.931	68	54.0	1	225	7	225	0	0	64.8	64.8
09-11-2018 13:10	1536696600	64.1	29.942	29.446	29.933	64	51.7	4	225	9	225	0	0	64.1	64.1
09-11-2018 13:05	1536696300	64.5	29.942	29.446	29.933	67	53.3	3	225	9	225	0	0	64.5	64.5
09-11-2018 13:00	1536696000	63.9	29.942	29.446	29.933	68	53.1	3	225	9	270	0	0	63.9	63.9
09-11-2018 12:55	1536695700	64.2	29.943	29.447	29.933	67	53.0	3	225	11	225	0	0	64.2	64.2
09-11-2018 12:50	1536695400	64.4	29.943	29.447	29.933	69	54.0	3	225	10	225	0	0	64.4	64.4
09-11-2018 12:45	1536695100	64.9	29.942	29.446	29.932	68	54.1	2	225	9	202.5	0	0	64.9	64.9
09-11-2018 12:40	1536694800	64.2	29.939	29.443	29.929	71	54.6	1	225	4	225	0	0	64.2	64.2
09-11-2018 12:35	1536694500	63.8	29.942	29.446	29.932	70	53.8	1	225	7	225	0	0	63.8	63.8
09-11-2018 12:30	1536694200	63.3	29.940	29.444	29.930	71	53.7	2	247.5	8	247.5	0	0	63.3	63.3
09-11-2018 12:25	1536693900	63.3	29.940	29.444	29.930	71	53.7	1	225	8	292.5	0	0	63.3	63.3
09-11-2018 12:20	1536693600	62.8	29.939	29.443	29.929	72	53.6	2	225	11	225	0	0	62.8	62.8
09-11-2018 12:15	1536693300	62.9	29.942	29.446	29.932	71	53.3	3	225	10	202.5	0	0	62.9	62.9
09-11-2018 12:10	1536693000	62.8	29.940	29.444	29.930	72	53.6	3	225	10	225	0	0	62.8	62.8
09-11-2018 12:05	1536692700	63.0	29.942	29.445	29.932	72	53.8	3	225	9	247.5	0	0	63.0	63.0
09-11-2018 12:00	1536692400	62.5	29.944	29.447	29.934	74	54.1	1	225	7	202.5	0	0	62.5	62.5
09-11-2018 11:55	1536692100	62.0	29.947	29.450	29.937	74	53.6	2	225	8	247.5	0	0	62.0	62.0
09-11-2018 11:50	1536691800	61.9	29.947	29.450	29.937	75	53.9	3	225	12	225	0	0	61.9	61.9
09-11-2018 11:45	1536691500	61.8	29.947	29.450	29.937	75	53.8	2	225	7	247.5	0	0	61.8	61.8
09-11-2018 11:40	1536691200	61.4	29.947	29.450	29.937	75	53.4	2	225	12	247.5	0	0	61.4	61.4
09-11-2018 11:35	1536690900	61.6	29.949	29.452	29.939	75	53.6	2	225	12	247.5	0	0	61.6	61.6
09-11-2018 11:30	1536690600	61.6	29.949	29.452	29.939	77	54.3	4	225	11	247.5	0	0	61.6	61.6
09-11-2018 11:25	1536690300	61.9	29.949	29.452	29.939	78	55.0	3	225	9	247.5	0	0	61.9	61.9
09-11-2018 11:20	1536690000	62.0	29.948	29.451	29.938	78	55.1	1	202.5	11	247.5	0	0	62.0	62.0
09-11-2018 11:15	1536689700	61.5	29.950	29.453	29.940	78	54.6	3	225	11	247.5	0	0	61.5	61.5
09-11-2018 11:10	1536689400	61.7	29.951	29.454	29.941	78	54.8	2	225	10	247.5	0	0	61.7	61.7

Return to top of page