Ten Days OF Weather Data

Ten Days of Weather Data

2880 Records(Ten Days)Updated every five minutes

click once on any header to sort Return to Maple Leaf Weather

Local Time	UNIX Time	Out Temp	Barometer	Pressure	Altimeter	Humidity	Dew Point	Wind Speed	Wind Direction	Hi Wind	Hi Wind Dir	Rain Rate	Rain	Wind Chill	Heat Index
02-17-2019 14:30	1550442600	39.4	30.218	29.696	30.186	87	35.9	0	45	1	45	0	0	39.4	39.4
02-17-2019 14:25	1550442300	39.2	30.216	29.694	30.184	88	35.9	0		0		0	0	39.2	39.2
02-17-2019 14:20	1550442000	39.1	30.215	29.693	30.183	89	36.1	0	45	2	45	0	0	39.1	39.1
02-17-2019 14:15	1550441700	39.0	30.215	29.693	30.183	89	36.0	0	22.5	2	22.5	0	0	39.0	39.0
02-17-2019 14:10	1550441400	38.9	30.214	29.692	30.182	89	35.9	0	22.5	3	22.5	0	0	38.9	38.9
02-17-2019 14:05	1550441100	39.0	30.215	29.693	30.183	89	36.0	0	315	2	315	0	0	39.0	39.0
02-17-2019 14:00	1550440800	39.0	30.216	29.694	30.183	89	36.0	0		0		0	0	39.0	39.0
02-17-2019 13:55	1550440500	38.9	30.212	29.690	30.179	89	35.9	0	315	1	315	0	0	38.9	38.9
02-17-2019 13:50	1550440200	39.0	30.211	29.689	30.178	89	36.0	0		0		0	0	39.0	39.0
02-17-2019 13:45	1550439900	39.1	30.212	29.689	30.179	90	36.4	0	315	1	315	0	0	39.1	39.1
02-17-2019 13:40	1550439600	39.2	30.209	29.687	30.176	90	36.5	0		0		0	0	39.2	39.2
02-17-2019 13:35	1550439300	39.1	30.210	29.687	30.177	90	36.4	0	315	1	315	0	0	39.1	39.1
02-17-2019 13:30	1550439000	39.2	30.209	29.686	30.176	90	36.5	0	315	1	315	0	0	39.2	39.2
02-17-2019 13:25	1550438700	39.2	30.206	29.683	30.173	90	36.5	0	315	1	315	0	0	39.2	39.2
02-17-2019 13:20	1550438400	39.1	30.205	29.682	30.172	91	36.7	0	315	3	315	0	0	39.1	39.1
02-17-2019 13:15	1550438100	39.1	30.204	29.681	30.171	91	36.7	1	315	4	292.5	0	0	39.1	39.1
02-17-2019 13:10	1550437800	39.0	30.202	29.679	30.169	92	36.9	0		0		0	0	39.0	39.0
02-17-2019 13:05	1550437500	38.9	30.202	29.679	30.169	92	36.8	0	292.5	3	292.5	0	0	38.9	38.9
02-17-2019 13:00	1550437200	38.8	30.201	29.678	30.168	92	36.7	0	45	3	45	0	0	38.8	38.8
02-17-2019 12:55	1550436900	38.8	30.202	29.679	30.169	92	36.7	1	22.5	7	270	0	0	38.8	38.8
02-17-2019 12:50	1550436600	38.9	30.201	29.678	30.168	93	37.1	2	315	7	270	0	0	38.9	38.9
02-17-2019 12:45	1550436300	39.3	30.203	29.680	30.170	94	37.7	1	315	3	315	0	0	39.3	39.3
02-17-2019 12:40	1550436000	39.5	30.203	29.680	30.170	94	37.9	0		0		0	0	39.5	39.5
02-17-2019 12:35	1550435700	39.5	30.200	29.677	30.167	95	38.2	0		0		0	0	39.5	39.5
02-17-2019 12:30	1550435400	39.3	30.199	29.676	30.166	95	38.0	0		0		0	0	39.3	39.3
02-17-2019 12:25	1550435100	39.1	30.201	29.678	30.168	95	37.8	0		0		0	0	39.1	39.1
02-17-2019 12:20	1550434800	39.1	30.201	29.678	30.168	95	37.8	0	22.5	2	22.5	0	0	39.1	39.1
02-17-2019 12:15	1550434500	39.0	30.201	29.678	30.168	95	37.7	0		0		0	0	39.0	39.0
02-17-2019 12:10	1550434200	39.0	30.200	29.677	30.167	95	37.7	0		0		0	0	39.0	39.0
02-17-2019 12:05	1550433900	39.1	30.199	29.676	30.166	95	37.8	0	22.5	2	22.5	0	0	39.1	39.1
02-17-2019 12:00	1550433600	39.0	30.201	29.678	30.168	95	37.7	0	22.5	3	22.5	0	0	39.0	39.0
02-17-2019 11:55	1550433300	39.2	30.201	29.678	30.168	96	38.2	1	315	2	315	0	0	39.2	39.2
02-17-2019 11:50	1550433000	39.4	30.199	29.676	30.166	96	38.4	1	0	3	0	0	0	39.4	39.4
02-17-2019 11:45	1550432700	39.4	30.198	29.675	30.165	96	38.4	0	337.5	2	337.5	0	0	39.4	39.4
02-17-2019 11:40	1550432400	39.2	30.198	29.675	30.165	95	37.9	1	45	3	337.5	0	0	39.2	39.2
02-17-2019 11:35	1550432100	38.5	30.200	29.677	30.167	95	37.2	0	45	2	45	0	0	38.5	38.5
02-17-2019 11:30	1550431800	38.0	30.197	29.674	30.164	96	37.0	0	45	3	45	0	0	38.0	38.0
02-17-2019 11:25	1550431500	38.1	30.193	29.670	30.160	96	37.1	0	67.5	2	67.5	0	0	38.1	38.1
02-17-2019 11:20	1550431200	38.0	30.194	29.671	30.161	96	37.0	0		0		0	0	38.0	38.0
02-17-2019 11:15	1550430900	37.9	30.193	29.670	30.160	95	36.6	0		0		0	0	37.9	37.9
02-17-2019 11:10	1550430600	37.6	30.190	29.667	30.157	96	36.6	0	67.5	1	67.5	0	0	37.6	37.6
02-17-2019 11:05	1550430300	37.5	30.190	29.667	30.157	96	36.5	0	67.5	3	67.5	0	0	37.5	37.5
02-17-2019 11:00	1550430000	37.5	30.186	29.663	30.153	96	36.5	0		0		0	0	37.5	37.5
02-17-2019 10:55	1550429700	37.3	30.184	29.661	30.151	95	36.0	0	67.5	1	67.5	0	0	37.3	37.3
02-17-2019 10:50	1550429400	37.3	30.183	29.660	30.150	95	36.0	0	67.5	1	67.5	0	0	37.3	37.3
02-17-2019 10:45	1550429100	37.3	30.181	29.658	30.148	95	36.0	0	67.5	1	67.5	0	0	37.3	37.3
02-17-2019 10:40	1550428800	37.2	30.178	29.655	30.145	95	35.9	0	67.5	2	67.5	0	0	37.2	37.2
02-17-2019 10:35	1550428500	37.1	30.178	29.655	30.145	95	35.8	0		0		0	0	37.1	37.1
02-17-2019 10:30	1550428200	37.0	30.177	29.654	30.144	96	36.0	0		0		0	0	37.0	37.0
02-17-2019 10:25	1550427900	37.0	30.175	29.652	30.142	96	36.0	0		0		0	0	37.0	37.0
02-17-2019 10:20	1550427600	37.1	30.173	29.650	30.140	95	35.8	0	67.5	2	67.5	0	0	37.1	37.1
02-17-2019 10:15	1550427300	37.1	30.172	29.649	30.139	95	35.8	0		0		0	0	37.1	37.1
02-17-2019 10:10	1550427000	37.0	30.170	29.647	30.137	96	36.0	0		0		0	0	37.0	37.0
02-17-2019 10:05	1550426700	36.9	30.169	29.646	30.136	96	35.9	0		0		0	0	36.9	36.9
02-17-2019 10:00	1550426400	36.8	30.167	29.644	30.133	96	35.8	0		0		0	0	36.8	36.8
02-17-2019 09:55	1550426100	36.7	30.164	29.641	30.130	95	35.4	0		0		0	0	36.7	36.7
02-17-2019 09:50	1550425800	36.6	30.162	29.639	30.128	95	35.3	0		0		0	0	36.6	36.6
02-17-2019 09:45	1550425500	36.5	30.162	29.639	30.128	95	35.2	0		0		0	0	36.5	36.5
02-17-2019 09:40	1550425200	36.3	30.160	29.637	30.126	95	35.0	0		0		0	0	36.3	36.3
02-17-2019 09:35	1550424900	36.0	30.157	29.634	30.123	95	34.7	0		0		0	0	36.0	36.0
02-17-2019 09:30	1550424600	35.8	30.156	29.633	30.122	95	34.5	0		0		0	0	35.8	35.8
02-17-2019 09:25	1550424300	35.6	30.154	29.631	30.120	95	34.3	0		0		0	0	35.6	35.6
02-17-2019 09:20	1550424000	35.4	30.152	29.629	30.119	95	34.1	0		0		0	0	35.4	35.4
02-17-2019 09:15	1550423700	35.3	30.149	29.626	30.116	95	34.0	0		0		0	0	35.3	35.3
02-17-2019 09:10	1550423400	35.2	30.149	29.626	30.116	95	33.9	0		0		0	0	35.2	35.2
02-17-2019 09:05	1550423100	35.2	30.148	29.625	30.115	95	33.9	0		0		0	0	35.2	35.2
02-17-2019 09:00	1550422800	35.1	30.146	29.624	30.113	95	33.8	1	67.5	3	67.5	0	0	35.1	35.1
02-17-2019 08:55	1550422500	35.1	30.144	29.622	30.111	95	33.8	0	67.5	1	67.5	0	0	35.1	35.1
02-17-2019 08:50	1550422200	35.0	30.144	29.622	30.111	95	33.7	0		0		0	0	35.0	35.0
02-17-2019 08:45	1550421900	34.8	30.140	29.618	30.107	95	33.5	0		0		0	0	34.8	34.8
02-17-2019 08:40	1550421600	34.8	30.140	29.618	30.107	95	33.5	0		0		0	0	34.8	34.8
02-17-2019 08:35	1550421300	34.8	30.137	29.615	30.104	95	33.5	0		0		0	0	34.8	34.8
02-17-2019 08:30	1550421000	34.9	30.135	29.613	30.102	95	33.6	0	67.5	1	67.5	0	0	34.9	34.9
02-17-2019 08:25	1550420700	34.9	30.132	29.610	30.099	95	33.6	0	67.5	2	67.5	0	0	34.9	34.9
02-17-2019 08:20	1550420400	34.9	30.129	29.607	30.096	95	33.6	0		0		0	0	34.9	34.9
02-17-2019 08:15	1550420100	34.9	30.126	29.604	30.093	95	33.6	0		0		0	0	34.9	34.9
02-17-2019 08:10	1550419800	34.8	30.123	29.601	30.090	95	33.5	0		0		0	0	34.8	34.8
02-17-2019 08:05	1550419500	34.7	30.118	29.596	30.085	95	33.4	0		0		0	0	34.7	34.7
02-17-2019 08:00	1550419200	34.6	30.114	29.592	30.081	95	33.3	0		0		0	0	34.6	34.6
02-17-2019 07:55	1550418900	34.6	30.113	29.591	30.080	95	33.3	0		0		0	0	34.6	34.6
02-17-2019 07:50	1550418600	34.5	30.111	29.589	30.078	95	33.2	0		0		0	0	34.5	34.5
02-17-2019 07:45	1550418300	34.4	30.110	29.588	30.077	95	33.1	0		0		0	0	34.4	34.4
02-17-2019 07:40	1550418000	34.4	30.107	29.585	30.074	95	33.1	0		0		0	0	34.4	34.4
02-17-2019 07:35	1550417700	34.4	30.104	29.582	30.071	95	33.1	0		0		0	0	34.4	34.4
02-17-2019 07:30	1550417400	34.4	30.102	29.580	30.069	95	33.1	0		0		0	0	34.4	34.4
02-17-2019 07:25	1550417100	34.4	30.101	29.579	30.068	95	33.1	0		0		0	0	34.4	34.4
02-17-2019 07:20	1550416800	34.4	30.100	29.578	30.067	95	33.1	0		0		0	0	34.4	34.4
02-17-2019 07:15	1550416500	34.3	30.099	29.577	30.066	95	33.0	0		0		0	0	34.3	34.3
02-17-2019 07:10	1550416200	34.3	30.095	29.573	30.062	95	33.0	0		0		0	0	34.3	34.3
02-17-2019 07:05	1550415900	34.2	30.094	29.573	30.061	95	32.9	0		0		0	0	34.2	34.2
02-17-2019 07:00	1550415600	34.3	30.092	29.571	30.059	95	33.0	0		0		0	0	34.3	34.3
02-17-2019 06:55	1550415300	34.3	30.092	29.571	30.059	95	33.0	0		0		0	0	34.3	34.3
02-17-2019 06:50	1550415000	34.3	30.091	29.570	30.058	95	33.0	0		0		0	0	34.3	34.3
02-17-2019 06:45	1550414700	34.3	30.087	29.566	30.054	95	33.0	0		0		0	0	34.3	34.3
02-17-2019 06:40	1550414400	34.3	30.087	29.566	30.054	95	33.0	0		0		0	0	34.3	34.3
02-17-2019 06:35	1550414100	34.3	30.089	29.568	30.056	95	33.0	0		0		0	0	34.3	34.3
02-17-2019 06:30	1550413800	34.2	30.092	29.571	30.059	95	32.9	0		0		0	0	34.2	34.2
02-17-2019 06:25	1550413500	34.1	30.089	29.568	30.056	95	32.8	0		0		0	0	34.1	34.1
02-17-2019 06:20	1550413200	34.0	30.088	29.567	30.055	95	32.7	0		0		0	0	34.0	34.0
02-17-2019 06:15	1550412900	33.9	30.087	29.566	30.054	95	32.6	0		0		0	0	33.9	33.9
02-17-2019 06:10	1550412600	33.9	30.084	29.563	30.051	95	32.6	0		0		0	0	33.9	33.9
02-17-2019 06:05	1550412300	33.8	30.084	29.563	30.051	95	32.5	0		0		0	0	33.8	33.8
02-17-2019 06:00	1550412000	33.7	30.083	29.562	30.050	95	32.4	0		0		0	0	33.7	33.7
02-17-2019 05:55	1550411700	33.6	30.080	29.559	30.047	95	32.3	0		0		0	0	33.6	33.6
02-17-2019 05:50	1550411400	33.6	30.077	29.556	30.044	95	32.3	0		0		0	0	33.6	33.6
02-17-2019 05:45	1550411100	33.6	30.075	29.554	30.042	95	32.3	0		0		0	0	33.6	33.6
02-17-2019 05:40	1550410800	33.6	30.072	29.551	30.039	95	32.3	0		0		0	0	33.6	33.6
02-17-2019 05:35	1550410500	33.6	30.070	29.549	30.037	95	32.3	0		0		0	0	33.6	33.6
02-17-2019 05:30	1550410200	33.5	30.066	29.545	30.033	95	32.2	0		0		0	0	33.5	33.5
02-17-2019 05:25	1550409900	33.4	30.066	29.545	30.033	95	32.1	0		0		0	0	33.4	33.4
02-17-2019 05:20	1550409600	33.3	30.062	29.541	30.029	95	32.0	0		0		0	0	33.3	33.3
02-17-2019 05:15	1550409300	33.1	30.061	29.540	30.028	95	31.8	0		0		0	0	33.1	33.1
02-17-2019 05:10	1550409000	33.1	30.058	29.538	30.025	95	31.8	0		0		0	0	33.1	33.1
02-17-2019 05:05	1550408700	33.1	30.055	29.535	30.022	95	31.8	0		0		0	0	33.1	33.1
02-17-2019 05:00	1550408400	32.9	30.051	29.531	30.019	95	31.6	0		0		0	0	32.9	32.9
02-17-2019 04:55	1550408100	32.8	30.048	29.528	30.016	95	31.5	0		0		0	0	32.8	32.8
02-17-2019 04:50	1550407800	32.8	30.046	29.526	30.014	95	31.5	0		0		0	0	32.8	32.8
02-17-2019 04:45	1550407500	32.9	30.046	29.526	30.014	95	31.6	0		0		0	0	32.9	32.9
02-17-2019 04:40	1550407200	33.0	30.040	29.520	30.008	95	31.7	0		0		0	0	33.0	33.0
02-17-2019 04:35	1550406900	33.1	30.038	29.518	30.006	95	31.8	0		0		0	0	33.1	33.1
02-17-2019 04:30	1550406600	33.4	30.038	29.518	30.006	95	32.1	0		0		0	0	33.4	33.4
02-17-2019 04:25	1550406300	33.6	30.036	29.516	30.004	95	32.3	0		0		0	0	33.6	33.6
02-17-2019 04:20	1550406000	33.6	30.033	29.513	30.001	95	32.3	0		0		0	0	33.6	33.6
02-17-2019 04:15	1550405700	33.9	30.029	29.509	29.997	95	32.6	0		0		0	0	33.9	33.9
02-17-2019 04:10	1550405400	34.2	30.027	29.508	29.995	95	32.9	0		0		0	0	34.2	34.2
02-17-2019 04:05	1550405100	34.5	30.026	29.507	29.994	95	33.2	0		0		0	0	34.5	34.5
02-17-2019 04:00	1550404800	34.7	30.023	29.504	29.991	95	33.4	0		0		0	0	34.7	34.7
02-17-2019 03:55	1550404500	34.8	30.024	29.505	29.992	95	33.5	0	67.5	1	67.5	0	0	34.8	34.8
02-17-2019 03:50	1550404200	34.9	30.025	29.506	29.993	95	33.6	0	67.5	1	67.5	0	0	34.9	34.9
02-17-2019 03:45	1550403900	34.9	30.025	29.506	29.993	95	33.6	0		0		0	0	34.9	34.9
02-17-2019 03:40	1550403600	34.9	30.024	29.505	29.992	95	33.6	0		0		0	0	34.9	34.9
02-17-2019 03:35	1550403300	34.9	30.022	29.503	29.990	95	33.6	0		0		0	0	34.9	34.9
02-17-2019 03:30	1550403000	34.9	30.020	29.501	29.988	95	33.6	0		0		0	0	34.9	34.9
02-17-2019 03:25	1550402700	34.9	30.019	29.500	29.987	95	33.6	0		0		0	0	34.9	34.9
02-17-2019 03:20	1550402400	34.9	30.020	29.501	29.988	95	33.6	0		0		0	0	34.9	34.9
02-17-2019 03:15	1550402100	34.9	30.017	29.498	29.985	95	33.6	0		0		0	0	34.9	34.9
02-17-2019 03:10	1550401800	35.0	30.018	29.499	29.986	95	33.7	0	67.5	1	67.5	0	0	35.0	35.0
02-17-2019 03:05	1550401500	35.1	30.018	29.499	29.986	95	33.8	0		0		0	0	35.1	35.1
02-17-2019 03:00	1550401200	35.2	30.014	29.495	29.982	95	33.9	0		0		0	0	35.2	35.2
02-17-2019 02:55	1550400900	35.3	30.013	29.494	29.981	95	34.0	0	67.5	2	67.5	0	0	35.3	35.3
02-17-2019 02:50	1550400600	35.3	30.013	29.494	29.981	95	34.0	0		0		0	0	35.3	35.3
02-17-2019 02:45	1550400300	35.3	30.011	29.492	29.979	95	34.0	0	45	1	45	0	0	35.3	35.3
02-17-2019 02:40	1550400000	35.3	30.011	29.492	29.979	95	34.0	0		0		0	0	35.3	35.3
02-17-2019 02:35	1550399700	35.4	30.010	29.491	29.979	95	34.1	0		0		0	0	35.4	35.4
02-17-2019 02:30	1550399400	35.4	30.009	29.490	29.978	95	34.1	0		0		0	0	35.4	35.4
02-17-2019 02:25	1550399100	35.4	30.007	29.488	29.976	95	34.1	0		0		0	0	35.4	35.4
02-17-2019 02:20	1550398800	35.4	30.005	29.486	29.974	95	34.1	0		0		0	0	35.4	35.4
02-17-2019 02:15	1550398500	35.4	30.004	29.485	29.973	95	34.1	0		0		0	0	35.4	35.4
02-17-2019 02:10	1550398200	35.4	30.001	29.483	29.970	95	34.1	0		0		0	0	35.4	35.4
02-17-2019 02:05	1550397900	35.3	30.001	29.483	29.970	95	34.0	0		0		0	0	35.3	35.3
02-17-2019 02:00	1550397600	35.3	29.999	29.481	29.968	95	34.0	0		0		0	0	35.3	35.3
02-17-2019 01:55	1550397300	35.2	29.997	29.479	29.966	95	33.9	0		0		0	0	35.2	35.2
02-17-2019 01:50	1550397000	35.1	29.995	29.477	29.964	95	33.8	0		0		0	0	35.1	35.1
02-17-2019 01:45	1550396700	35.1	29.994	29.476	29.963	95	33.8	0		0		0	0	35.1	35.1
02-17-2019 01:40	1550396400	35.0	29.990	29.472	29.959	95	33.7	0		0		0	0	35.0	35.0
02-17-2019 01:35	1550396100	35.0	29.987	29.469	29.956	95	33.7	0		0		0	0	35.0	35.0
02-17-2019 01:30	1550395800	35.0	29.987	29.469	29.956	95	33.7	0		0		0	0	35.0	35.0
02-17-2019 01:25	1550395500	35.1	29.987	29.469	29.956	95	33.8	0		0		0	0	35.1	35.1
02-17-2019 01:20	1550395200	35.1	29.987	29.469	29.956	95	33.8	0		0		0	0	35.1	35.1
02-17-2019 01:15	1550394900	35.0	29.985	29.467	29.954	95	33.7	0		0		0	0	35.0	35.0
02-17-2019 01:10	1550394600	34.9	29.982	29.464	29.951	95	33.6	0		0		0	0	34.9	34.9
02-17-2019 01:05	1550394300	35.0	29.980	29.462	29.949	95	33.7	0		0		0	0	35.0	35.0
02-17-2019 01:00	1550394000	35.0	29.978	29.460	29.947	95	33.7	0		0		0	0	35.0	35.0
02-17-2019 00:55	1550393700	35.0	29.978	29.460	29.947	95	33.7	0		0		0	0	35.0	35.0
02-17-2019 00:50	1550393400	34.9	29.975	29.457	29.944	95	33.6	0		0		0	0	34.9	34.9
02-17-2019 00:45	1550393100	34.9	29.974	29.457	29.943	95	33.6	0		0		0	0	34.9	34.9
02-17-2019 00:40	1550392800	35.0	29.972	29.455	29.941	95	33.7	0		0		0	0	35.0	35.0
02-17-2019 00:35	1550392500	35.0	29.970	29.453	29.939	95	33.7	0		0		0	0	35.0	35.0
02-17-2019 00:30	1550392200	35.1	29.968	29.451	29.937	95	33.8	0		0		0	0	35.1	35.1
02-17-2019 00:25	1550391900	35.1	29.967	29.450	29.936	95	33.8	0		0		0	0	35.1	35.1
02-17-2019 00:20	1550391600	35.1	29.965	29.448	29.934	95	33.8	0		0		0	0	35.1	35.1
02-17-2019 00:15	1550391300	35.1	29.965	29.448	29.934	95	33.8	0		0		0	0	35.1	35.1
02-17-2019 00:10	1550391000	35.1	29.962	29.445	29.932	95	33.8	0		0		0	0	35.1	35.1
02-17-2019 00:05	1550390700	35.1	29.962	29.445	29.932	95	33.8	0		0		0	0	35.1	35.1
02-17-2019 00:00	1550390400	35.1	29.963	29.446	29.933	95	33.8	0		0		0	0	35.1	35.1
02-16-2019 23:55	1550390100	35.1	29.960	29.443	29.930	95	33.8	0		0		0	0	35.1	35.1
02-16-2019 23:50	1550389800	35.1	29.960	29.443	29.930	95	33.8	0		0		0	0	35.1	35.1
02-16-2019 23:45	1550389500	35.0	29.960	29.443	29.930	95	33.7	0		0		0	0	35.0	35.0
02-16-2019 23:40	1550389200	35.0	29.954	29.437	29.924	95	33.7	0		0		0	0	35.0	35.0
02-16-2019 23:35	1550388900	35.1	29.955	29.438	29.925	95	33.8	0		0		0	0	35.1	35.1
02-16-2019 23:30	1550388600	35.1	29.951	29.434	29.921	95	33.8	0		0		0	0	35.1	35.1
02-16-2019 23:25	1550388300	35.1	29.950	29.433	29.920	95	33.8	0		0		0	0	35.1	35.1
02-16-2019 23:20	1550388000	35.1	29.949	29.432	29.919	95	33.8	0		0		0	0	35.1	35.1
02-16-2019 23:15	1550387700	35.1	29.949	29.432	29.919	95	33.8	0		0		0	0.01	35.1	35.1
02-16-2019 23:10	1550387400	35.1	29.947	29.430	29.917	95	33.8	0		0		0	0	35.1	35.1
02-16-2019 23:05	1550387100	35.1	29.947	29.431	29.917	95	33.8	0		0		0	0	35.1	35.1
02-16-2019 23:00	1550386800	35.2	29.945	29.429	29.915	95	33.9	0		0		0	0	35.2	35.2
02-16-2019 22:55	1550386500	35.2	29.944	29.428	29.914	95	33.9	0		0		0	0	35.2	35.2
02-16-2019 22:50	1550386200	35.2	29.943	29.427	29.913	95	33.9	0		0		0	0	35.2	35.2
02-16-2019 22:45	1550385900	35.2	29.943	29.427	29.913	95	33.9	0		0		0	0	35.2	35.2
02-16-2019 22:40	1550385600	35.2	29.940	29.424	29.910	95	33.9	0		0		0	0	35.2	35.2
02-16-2019 22:35	1550385300	35.2	29.939	29.423	29.909	95	33.9	0		0		0	0	35.2	35.2
02-16-2019 22:30	1550385000	35.2	29.938	29.422	29.908	95	33.9	0		0		0	0	35.2	35.2
02-16-2019 22:25	1550384700	35.2	29.938	29.422	29.908	95	33.9	0		0		0	0	35.2	35.2
02-16-2019 22:20	1550384400	35.2	29.936	29.420	29.906	95	33.9	0		0		0	0	35.2	35.2
02-16-2019 22:15	1550384100	35.2	29.936	29.420	29.906	95	33.9	0		0		0	0	35.2	35.2
02-16-2019 22:10	1550383800	35.1	29.933	29.417	29.903	95	33.8	0		0		0	0	35.1	35.1
02-16-2019 22:05	1550383500	35.1	29.932	29.416	29.902	95	33.8	0		0		0	0	35.1	35.1
02-16-2019 22:00	1550383200	35.1	29.931	29.415	29.901	95	33.8	0		0		0	0	35.1	35.1
02-16-2019 21:55	1550382900	35.1	29.927	29.411	29.897	95	33.8	0	45	1	45	0	0	35.1	35.1
02-16-2019 21:50	1550382600	35.1	29.927	29.411	29.897	95	33.8	0		0		0	0	35.1	35.1
02-16-2019 21:45	1550382300	35.2	29.926	29.410	29.896	95	33.9	0		0		0	0	35.2	35.2
02-16-2019 21:40	1550382000	35.2	29.924	29.408	29.894	95	33.9	0		0		0	0	35.2	35.2
02-16-2019 21:35	1550381700	35.2	29.924	29.408	29.894	95	33.9	0		0		0	0	35.2	35.2
02-16-2019 21:30	1550381400	35.2	29.922	29.406	29.892	95	33.9	0		0		0	0	35.2	35.2
02-16-2019 21:25	1550381100	35.2	29.921	29.405	29.891	95	33.9	0		0		0	0	35.2	35.2
02-16-2019 21:20	1550380800	35.2	29.921	29.405	29.891	95	33.9	0		0		0	0.01	35.2	35.2
02-16-2019 21:15	1550380500	35.2	29.919	29.403	29.889	95	33.9	0		0		0	0	35.2	35.2
02-16-2019 21:10	1550380200	35.2	29.919	29.403	29.890	95	33.9	0		0		0	0	35.2	35.2
02-16-2019 21:05	1550379900	35.2	29.916	29.401	29.887	95	33.9	0		0		0	0	35.2	35.2
02-16-2019 21:00	1550379600	35.2	29.914	29.399	29.885	95	33.9	0		0		0	0	35.2	35.2
02-16-2019 20:55	1550379300	35.2	29.914	29.399	29.885	95	33.9	0		0		0	0	35.2	35.2
02-16-2019 20:50	1550379000	35.1	29.912	29.397	29.883	95	33.8	0	45	1	45	0	0	35.1	35.1
02-16-2019 20:45	1550378700	35.1	29.912	29.397	29.883	95	33.8	0		0		0	0	35.1	35.1
02-16-2019 20:40	1550378400	35.1	29.911	29.396	29.882	95	33.8	0		0		0	0.01	35.1	35.1
02-16-2019 20:35	1550378100	35.1	29.910	29.395	29.881	95	33.8	0		0		0	0	35.1	35.1
02-16-2019 20:30	1550377800	35.1	29.909	29.394	29.880	95	33.8	0		0		0.04	0	35.1	35.1
02-16-2019 20:25	1550377500	35.1	29.908	29.393	29.879	95	33.8	0		0		0.04	0	35.1	35.1
02-16-2019 20:20	1550377200	35.1	29.907	29.392	29.878	95	33.8	0		0		0.04	0.01	35.1	35.1
02-16-2019 20:15	1550376900	35.2	29.903	29.388	29.874	95	33.9	0		0		0	0	35.2	35.2
02-16-2019 20:10	1550376600	35.2	29.904	29.389	29.875	95	33.9	0	45	1	45	0	0	35.2	35.2
02-16-2019 20:05	1550376300	35.3	29.904	29.389	29.875	95	34.0	0	45	2	45	0.04	0.01	35.3	35.3
02-16-2019 20:00	1550376000	35.3	29.900	29.385	29.871	95	34.0	0	45	2	45	0.04	0	35.3	35.3
02-16-2019 19:55	1550375700	35.4	29.900	29.385	29.871	95	34.1	1	45	3	45	0.05	0	35.4	35.4
02-16-2019 19:50	1550375400	35.4	29.898	29.383	29.869	95	34.1	1	45	3	45	0.08	0	35.4	35.4
02-16-2019 19:45	1550375100	35.5	29.898	29.383	29.869	95	34.2	0	45	3	45	0.08	0.01	35.5	35.5
02-16-2019 19:40	1550374800	35.5	29.897	29.382	29.868	95	34.2	0	45	2	45	0.07	0.01	35.5	35.5
02-16-2019 19:35	1550374500	35.5	29.896	29.381	29.867	95	34.2	0	45	2	45	0.07	0	35.5	35.5
02-16-2019 19:30	1550374200	35.6	29.894	29.379	29.865	95	34.3	1	67.5	3	45	0.07	0.01	35.6	35.6
02-16-2019 19:25	1550373900	35.6	29.896	29.381	29.867	95	34.3	0	67.5	2	67.5	0.06	0	35.6	35.6
02-16-2019 19:20	1550373600	35.6	29.895	29.380	29.866	95	34.3	0	67.5	2	67.5	0.07	0.01	35.6	35.6
02-16-2019 19:15	1550373300	35.6	29.894	29.379	29.865	95	34.3	0	90	3	90	0.07	0	35.6	35.6
02-16-2019 19:10	1550373000	35.7	29.895	29.380	29.866	95	34.4	0	45	2	45	0.07	0.01	35.7	35.7
02-16-2019 19:05	1550372700	35.7	29.893	29.378	29.864	95	34.4	1	45	3	67.5	0.07	0	35.7	35.7
02-16-2019 19:00	1550372400	35.8	29.892	29.377	29.863	95	34.5	1	45	3	45	0.07	0.01	35.8	35.8
02-16-2019 18:55	1550372100	36.0	29.891	29.376	29.862	95	34.7	0	45	3	45	0.07	0.01	36.0	36.0
02-16-2019 18:50	1550371800	36.1	29.890	29.375	29.861	95	34.8	1	45	3	22.5	0.07	0	36.1	36.1
02-16-2019 18:45	1550371500	36.2	29.890	29.375	29.861	95	34.9	0	45	4	22.5	0.06	0.01	36.2	36.2
02-16-2019 18:40	1550371200	36.3	29.888	29.373	29.859	95	35.0	1	22.5	2	22.5	0.06	0	36.3	36.3
02-16-2019 18:35	1550370900	36.3	29.887	29.372	29.858	95	35.0	0	22.5	2	22.5	0.06	0	36.3	36.3
02-16-2019 18:30	1550370600	36.3	29.884	29.369	29.855	95	35.0	0	22.5	2	22.5	0.06	0.01	36.3	36.3
02-16-2019 18:25	1550370300	36.3	29.884	29.369	29.855	95	35.0	0	315	1	315	0	0.01	36.3	36.3
02-16-2019 18:20	1550370000	36.2	29.880	29.365	29.851	95	34.9	0	315	2	315	0	0	36.2	36.2
02-16-2019 18:15	1550369700	36.2	29.879	29.364	29.850	95	34.9	0		0		0	0	36.2	36.2
02-16-2019 18:10	1550369400	36.2	29.875	29.361	29.846	95	34.9	0	315	2	315	0	0	36.2	36.2
02-16-2019 18:05	1550369100	36.3	29.874	29.360	29.845	95	35.0	0	315	2	315	0.04	0.01	36.3	36.3
02-16-2019 18:00	1550368800	36.3	29.873	29.359	29.844	95	35.0	0	315	3	315	0.04	0	36.3	36.3
02-16-2019 17:55	1550368500	36.3	29.872	29.358	29.843	95	35.0	0	292.5	2	292.5	0.05	0	36.3	36.3
02-16-2019 17:50	1550368200	36.3	29.870	29.356	29.841	95	35.0	1	315	3	315	0.07	0	36.3	36.3
02-16-2019 17:45	1550367900	36.4	29.871	29.357	29.842	95	35.1	0	315	3	315	0.07	0.01	36.4	36.4
02-16-2019 17:40	1550367600	36.5	29.871	29.357	29.842	95	35.2	1	0	2	0	0.05	0.01	36.5	36.5
02-16-2019 17:35	1550367300	36.6	29.870	29.356	29.841	95	35.3	0	315	2	292.5	0.05	0	36.6	36.6
02-16-2019 17:30	1550367000	36.7	29.868	29.354	29.839	95	35.4	0	292.5	3	292.5	0.07	0	36.7	36.7
02-16-2019 17:25	1550366700	36.8	29.870	29.356	29.841	95	35.5	1	292.5	5	292.5	0.07	0.01	36.8	36.8
02-16-2019 17:20	1550366400	37.0	29.869	29.355	29.840	95	35.7	1	292.5	3	292.5	0.07	0	37.0	37.0
02-16-2019 17:15	1550366100	37.2	29.868	29.354	29.839	95	35.9	1	292.5	4	292.5	0.09	0.01	37.2	37.2
02-16-2019 17:10	1550365800	37.6	29.867	29.353	29.838	95	36.3	1	315	4	315	0.09	0	37.6	37.6
02-16-2019 17:05	1550365500	37.8	29.866	29.352	29.837	95	36.5	0	315	3	315	0.14	0.01	37.8	37.8
02-16-2019 17:00	1550365200	38.0	29.867	29.353	29.838	95	36.7	0	315	1	315	0.14	0.01	38.0	38.0
02-16-2019 16:55	1550364900	38.1	29.865	29.351	29.836	95	36.8	1	315	3	315	0.1	0.01	38.1	38.1
02-16-2019 16:50	1550364600	38.1	29.864	29.350	29.835	95	36.8	0	292.5	2	292.5	0.06	0.01	38.1	38.1
02-16-2019 16:45	1550364300	38.1	29.863	29.349	29.834	95	36.8	0	292.5	3	292.5	0.04	0	38.1	38.1
02-16-2019 16:40	1550364000	38.2	29.861	29.347	29.832	95	36.9	0		0		0.04	0.01	38.2	38.2
02-16-2019 16:35	1550363700	38.2	29.862	29.348	29.833	95	36.9	0	67.5	1	67.5	0	0	38.2	38.2
02-16-2019 16:30	1550363400	38.2	29.858	29.344	29.829	95	36.9	0	67.5	1	67.5	0	0	38.2	38.2
02-16-2019 16:25	1550363100	38.3	29.858	29.344	29.829	95	37.0	0		0		0.04	0.01	38.3	38.3
02-16-2019 16:20	1550362800	38.3	29.858	29.344	29.829	95	37.0	0		0		0.04	0	38.3	38.3
02-16-2019 16:15	1550362500	38.4	29.857	29.343	29.828	95	37.1	0		0		0.04	0	38.4	38.4
02-16-2019 16:10	1550362200	38.4	29.858	29.344	29.829	95	37.1	0		0		0.04	0.01	38.4	38.4
02-16-2019 16:05	1550361900	38.4	29.859	29.345	29.830	95	37.1	0		0		0	0	38.4	38.4
02-16-2019 16:00	1550361600	38.4	29.858	29.344	29.829	95	37.1	0		0		0	0	38.4	38.4
02-16-2019 15:55	1550361300	38.4	29.858	29.344	29.829	95	37.1	0		0		0	0.01	38.4	38.4
02-16-2019 15:50	1550361000	38.4	29.858	29.343	29.829	95	37.1	0		0		0	0	38.4	38.4
02-16-2019 15:45	1550360700	38.5	29.859	29.344	29.830	95	37.2	0	67.5	1	67.5	0	0	38.5	38.5
02-16-2019 15:40	1550360400	38.5	29.859	29.344	29.830	95	37.2	0	67.5	1	67.5	0	0	38.5	38.5
02-16-2019 15:35	1550360100	38.5	29.860	29.345	29.831	95	37.2	0	67.5	2	67.5	0	0.01	38.5	38.5
02-16-2019 15:30	1550359800	38.5	29.859	29.344	29.830	95	37.2	0		0		0	0	38.5	38.5
02-16-2019 15:25	1550359500	38.5	29.856	29.341	29.827	95	37.2	0	67.5	2	67.5	0	0	38.5	38.5
02-16-2019 15:20	1550359200	38.5	29.857	29.342	29.828	95	37.2	0	67.5	1	67.5	0	0	38.5	38.5
02-16-2019 15:15	1550358900	38.5	29.857	29.342	29.828	95	37.2	0	67.5	2	67.5	0	0	38.5	38.5
02-16-2019 15:10	1550358600	38.5	29.858	29.343	29.829	95	37.2	0	67.5	2	67.5	0.04	0	38.5	38.5
02-16-2019 15:05	1550358300	38.5	29.857	29.342	29.828	95	37.2	0	67.5	2	67.5	0.04	0	38.5	38.5
02-16-2019 15:00	1550358000	38.4	29.857	29.342	29.828	95	37.1	0		0		0.04	0	38.4	38.4
02-16-2019 14:55	1550357700	38.4	29.855	29.340	29.826	95	37.1	0	67.5	1	67.5	0.04	0.01	38.4	38.4
02-16-2019 14:50	1550357400	38.4	29.854	29.339	29.824	95	37.1	0	67.5	2	67.5	0	0	38.4	38.4
02-16-2019 14:45	1550357100	38.4	29.853	29.338	29.823	95	37.1	0	67.5	1	67.5	0	0	38.4	38.4
02-16-2019 14:40	1550356800	38.5	29.853	29.338	29.823	95	37.2	0	67.5	3	67.5	0	0.01	38.5	38.5
02-16-2019 14:35	1550356500	38.5	29.854	29.339	29.824	95	37.2	0		0		0	0	38.5	38.5
02-16-2019 14:30	1550356200	38.5	29.852	29.337	29.822	95	37.2	0		0		0	0	38.5	38.5
02-16-2019 14:25	1550355900	38.6	29.853	29.338	29.823	95	37.3	0	67.5	1	67.5	0	0	38.6	38.6
02-16-2019 14:20	1550355600	38.6	29.854	29.339	29.824	95	37.3	0	67.5	1	67.5	0	0	38.6	38.6
02-16-2019 14:15	1550355300	38.7	29.853	29.338	29.823	95	37.4	0	67.5	2	67.5	0	0	38.7	38.7
02-16-2019 14:10	1550355000	38.7	29.851	29.336	29.821	95	37.4	0	67.5	2	67.5	0	0	38.7	38.7
02-16-2019 14:05	1550354700	38.8	29.852	29.337	29.822	95	37.5	0	67.5	2	67.5	0	0	38.8	38.8
02-16-2019 14:00	1550354400	38.8	29.852	29.337	29.822	95	37.5	0	67.5	2	67.5	0	0	38.8	38.8
02-16-2019 13:55	1550354100	38.9	29.853	29.338	29.823	95	37.6	0	67.5	2	67.5	0	0	38.9	38.9
02-16-2019 13:50	1550353800	39.0	29.852	29.337	29.822	95	37.7	1	90	3	67.5	0	0	39.0	39.0
02-16-2019 13:45	1550353500	39.0	29.852	29.337	29.822	95	37.7	0	90	2	90	0	0	39.0	39.0
02-16-2019 13:40	1550353200	39.0	29.852	29.337	29.822	95	37.7	0	90	1	90	0	0	39.0	39.0
02-16-2019 13:35	1550352900	39.0	29.851	29.336	29.821	95	37.7	0	90	2	90	0	0	39.0	39.0
02-16-2019 13:30	1550352600	39.2	29.852	29.337	29.822	95	37.9	0	90	2	90	0	0	39.2	39.2
02-16-2019 13:25	1550352300	39.2	29.853	29.338	29.823	95	37.9	0		0		0	0	39.2	39.2
02-16-2019 13:20	1550352000	39.2	29.852	29.337	29.822	95	37.9	0		0		0	0	39.2	39.2
02-16-2019 13:15	1550351700	39.2	29.853	29.338	29.823	95	37.9	0	90	2	90	0	0	39.2	39.2
02-16-2019 13:10	1550351400	39.2	29.853	29.338	29.823	95	37.9	0		0		0	0	39.2	39.2
02-16-2019 13:05	1550351100	39.2	29.852	29.337	29.822	95	37.9	0		0		0	0	39.2	39.2
02-16-2019 13:00	1550350800	39.2	29.853	29.338	29.823	95	37.9	0		0		0	0	39.2	39.2
02-16-2019 12:55	1550350500	39.2	29.853	29.338	29.823	95	37.9	0		0		0	0	39.2	39.2
02-16-2019 12:50	1550350200	39.2	29.853	29.338	29.823	95	37.9	0		0		0	0	39.2	39.2
02-16-2019 12:45	1550349900	39.0	29.853	29.338	29.823	95	37.7	0	90	1	90	0	0	39.0	39.0
02-16-2019 12:40	1550349600	38.9	29.854	29.339	29.824	95	37.6	0	90	2	90	0	0	38.9	38.9
02-16-2019 12:35	1550349300	38.8	29.855	29.340	29.825	95	37.5	0	90	2	90	0	0	38.8	38.8
02-16-2019 12:30	1550349000	38.7	29.857	29.342	29.827	95	37.4	0		0		0	0	38.7	38.7
02-16-2019 12:25	1550348700	38.7	29.857	29.342	29.827	95	37.4	0		0		0	0	38.7	38.7
02-16-2019 12:20	1550348400	38.6	29.857	29.342	29.827	95	37.3	0	90	1	90	0	0	38.6	38.6
02-16-2019 12:15	1550348100	38.6	29.857	29.342	29.827	95	37.3	0		0		0	0	38.6	38.6
02-16-2019 12:10	1550347800	38.6	29.857	29.342	29.827	94	37.0	0	90	2	90	0	0	38.6	38.6
02-16-2019 12:05	1550347500	38.6	29.857	29.342	29.827	94	37.0	0	90	1	90	0	0.01	38.6	38.6
02-16-2019 12:00	1550347200	38.6	29.858	29.343	29.828	94	37.0	1	90	2	90	0	0	38.6	38.6
02-16-2019 11:55	1550346900	38.6	29.858	29.343	29.828	95	37.3	0	90	1	90	0	0	38.6	38.6
02-16-2019 11:50	1550346600	38.6	29.858	29.343	29.828	95	37.3	0		0		0	0	38.6	38.6
02-16-2019 11:45	1550346300	38.5	29.859	29.343	29.829	94	36.9	0		0		0	0	38.5	38.5
02-16-2019 11:40	1550346000	38.5	29.857	29.342	29.827	94	36.9	0		0		0	0.01	38.5	38.5
02-16-2019 11:35	1550345700	38.6	29.856	29.341	29.826	95	37.3	0		0		0	0	38.6	38.6
02-16-2019 11:30	1550345400	38.8	29.856	29.341	29.826	95	37.5	0	90	2	90	0	0	38.8	38.8
02-16-2019 11:25	1550345100	38.9	29.854	29.339	29.824	95	37.6	0		0		0	0	38.9	38.9
02-16-2019 11:20	1550344800	38.9	29.852	29.337	29.822	95	37.6	0		0		0.04	0	38.9	38.9
02-16-2019 11:15	1550344500	38.8	29.852	29.337	29.822	95	37.5	0		0		0.06	0	38.8	38.8
02-16-2019 11:10	1550344200	38.7	29.853	29.338	29.823	95	37.4	0		0		0.06	0.01	38.7	38.7
02-16-2019 11:05	1550343900	38.8	29.850	29.335	29.820	95	37.5	0		0		0.05	0	38.8	38.8
02-16-2019 11:00	1550343600	38.8	29.850	29.335	29.820	95	37.5	0		0		0.05	0.01	38.8	38.8
02-16-2019 10:55	1550343300	38.8	29.850	29.335	29.820	95	37.5	0		0		0.05	0	38.8	38.8
02-16-2019 10:50	1550343000	38.7	29.848	29.333	29.818	94	37.1	0		0		0.07	0	38.7	38.7
02-16-2019 10:45	1550342700	38.5	29.846	29.331	29.816	95	37.2	0		0		0.09	0.01	38.5	38.5
02-16-2019 10:40	1550342400	38.4	29.846	29.331	29.816	94	36.8	0		0		0.06	0.01	38.4	38.4
02-16-2019 10:35	1550342100	38.3	29.844	29.329	29.814	95	37.0	0		0		0.06	0	38.3	38.3
02-16-2019 10:30	1550341800	38.2	29.843	29.328	29.813	95	36.9	0		0		0.1	0	38.2	38.2
02-16-2019 10:25	1550341500	38.0	29.840	29.325	29.810	95	36.7	0	90	1	90	0.1	0.01	38.0	38.0
02-16-2019 10:20	1550341200	37.9	29.841	29.326	29.811	94	36.3	0		0		0.09	0.01	37.9	37.9
02-16-2019 10:15	1550340900	37.8	29.839	29.324	29.809	94	36.2	0		0		0.08	0.01	37.8	37.8
02-16-2019 10:10	1550340600	37.8	29.837	29.322	29.807	94	36.2	0		0		0	0.01	37.8	37.8
02-16-2019 10:05	1550340300	37.7	29.837	29.322	29.807	94	36.1	0	90	1	90	0	0	37.7	37.7
02-16-2019 10:00	1550340000	37.7	29.836	29.321	29.806	94	36.1	0		0		0	0	37.7	37.7
02-16-2019 09:55	1550339700	37.6	29.836	29.321	29.806	94	36.0	0		0		0	0	37.6	37.6
02-16-2019 09:50	1550339400	37.7	29.836	29.321	29.806	94	36.1	0		0		0	0	37.7	37.7
02-16-2019 09:45	1550339100	37.7	29.836	29.321	29.806	94	36.1	0	90	1	90	0	0	37.7	37.7
02-16-2019 09:40	1550338800	37.7	29.833	29.318	29.803	94	36.1	0	90	1	90	0	0	37.7	37.7
02-16-2019 09:35	1550338500	37.7	29.832	29.317	29.802	94	36.1	0	90	1	90	0	0.01	37.7	37.7
02-16-2019 09:30	1550338200	37.7	29.831	29.316	29.801	94	36.1	0		0		0	0	37.7	37.7
02-16-2019 09:25	1550337900	37.7	29.830	29.315	29.800	94	36.1	0	90	1	90	0	0	37.7	37.7
02-16-2019 09:20	1550337600	37.7	29.829	29.314	29.799	94	36.1	0		0		0	0	37.7	37.7
02-16-2019 09:15	1550337300	37.6	29.828	29.313	29.798	94	36.0	0	90	2	90	0	0	37.6	37.6
02-16-2019 09:10	1550337000	37.5	29.829	29.314	29.799	94	35.9	0	90	1	90	0	0	37.5	37.5
02-16-2019 09:05	1550336700	37.4	29.829	29.314	29.799	94	35.8	0		0		0	0	37.4	37.4
02-16-2019 09:00	1550336400	37.4	29.828	29.313	29.798	94	35.8	0		0		0	0	37.4	37.4
02-16-2019 08:55	1550336100	37.4	29.828	29.313	29.798	94	35.8	0	90	1	90	0	0	37.4	37.4
02-16-2019 08:50	1550335800	37.3	29.827	29.312	29.797	94	35.7	0		0		0	0.01	37.3	37.3
02-16-2019 08:45	1550335500	37.2	29.825	29.310	29.795	94	35.6	0		0		0	0	37.2	37.2
02-16-2019 08:40	1550335200	37.2	29.824	29.309	29.794	94	35.6	0		0		0	0	37.2	37.2
02-16-2019 08:35	1550334900	37.1	29.822	29.307	29.792	94	35.5	0	90	1	90	0	0	37.1	37.1
02-16-2019 08:30	1550334600	37.0	29.820	29.305	29.790	94	35.4	0	90	2	90	0	0	37.0	37.0
02-16-2019 08:25	1550334300	36.9	29.819	29.304	29.789	94	35.3	0	90	1	90	0	0	36.9	36.9
02-16-2019 08:20	1550334000	36.9	29.821	29.306	29.791	94	35.3	0		0		0	0	36.9	36.9
02-16-2019 08:15	1550333700	36.9	29.819	29.304	29.789	94	35.3	0	90	1	90	0	0	36.9	36.9
02-16-2019 08:10	1550333400	36.8	29.816	29.301	29.786	94	35.2	0	90	1	90	0	0	36.8	36.8
02-16-2019 08:05	1550333100	36.8	29.814	29.299	29.784	94	35.2	0		0		0	0	36.8	36.8
02-16-2019 08:00	1550332800	36.7	29.812	29.297	29.782	94	35.1	0		0		0	0	36.7	36.7
02-16-2019 07:55	1550332500	36.7	29.811	29.296	29.781	94	35.1	0		0		0	0	36.7	36.7
02-16-2019 07:50	1550332200	36.7	29.809	29.294	29.779	94	35.1	0		0		0	0	36.7	36.7
02-16-2019 07:45	1550331900	36.6	29.806	29.292	29.776	94	35.0	0		0		0	0	36.6	36.6
02-16-2019 07:40	1550331600	36.6	29.805	29.291	29.775	94	35.0	0		0		0	0	36.6	36.6
02-16-2019 07:35	1550331300	36.5	29.806	29.292	29.776	94	34.9	0		0		0	0	36.5	36.5
02-16-2019 07:30	1550331000	36.5	29.803	29.289	29.773	94	34.9	0		0		0	0	36.5	36.5
02-16-2019 07:25	1550330700	36.5	29.802	29.288	29.772	94	34.9	0		0		0	0	36.5	36.5
02-16-2019 07:20	1550330400	36.5	29.801	29.287	29.771	94	34.9	0		0		0	0	36.5	36.5
02-16-2019 07:15	1550330100	36.5	29.798	29.284	29.768	94	34.9	0		0		0	0	36.5	36.5
02-16-2019 07:10	1550329800	36.5	29.798	29.284	29.768	94	34.9	0		0		0	0	36.5	36.5
02-16-2019 07:05	1550329500	36.5	29.795	29.281	29.765	94	34.9	0		0		0	0	36.5	36.5
02-16-2019 07:00	1550329200	36.6	29.795	29.281	29.765	94	35.0	0		0		0	0	36.6	36.6
02-16-2019 06:55	1550328900	36.6	29.797	29.283	29.767	93	34.8	0		0		0	0	36.6	36.6
02-16-2019 06:50	1550328600	36.7	29.794	29.280	29.764	94	35.1	0		0		0	0	36.7	36.7
02-16-2019 06:45	1550328300	36.6	29.794	29.280	29.764	94	35.0	0		0		0	0	36.6	36.6
02-16-2019 06:40	1550328000	36.5	29.794	29.280	29.764	94	34.9	0		0		0	0	36.5	36.5
02-16-2019 06:35	1550327700	36.3	29.791	29.277	29.761	94	34.7	0		0		0	0	36.3	36.3
02-16-2019 06:30	1550327400	36.2	29.793	29.279	29.763	93	34.4	0		0		0	0	36.2	36.2
02-16-2019 06:25	1550327100	36.2	29.791	29.277	29.762	93	34.4	0		0		0	0	36.2	36.2
02-16-2019 06:20	1550326800	36.3	29.791	29.277	29.762	93	34.5	0		0		0	0	36.3	36.3
02-16-2019 06:15	1550326500	36.2	29.789	29.275	29.760	93	34.4	0		0		0	0	36.2	36.2
02-16-2019 06:10	1550326200	36.3	29.788	29.274	29.759	93	34.5	0		0		0	0	36.3	36.3
02-16-2019 06:05	1550325900	36.3	29.788	29.274	29.759	93	34.5	0		0		0	0	36.3	36.3
02-16-2019 06:00	1550325600	36.4	29.787	29.273	29.758	93	34.6	0		0		0	0	36.4	36.4
02-16-2019 05:55	1550325300	36.5	29.785	29.271	29.756	94	34.9	0		0		0	0	36.5	36.5
02-16-2019 05:50	1550325000	36.4	29.784	29.271	29.755	94	34.8	0		0		0	0	36.4	36.4
02-16-2019 05:45	1550324700	36.3	29.783	29.270	29.754	94	34.7	0		0		0	0	36.3	36.3
02-16-2019 05:40	1550324400	36.3	29.781	29.268	29.752	94	34.7	0		0		0	0	36.3	36.3
02-16-2019 05:35	1550324100	36.4	29.780	29.267	29.751	94	34.8	0		0		0	0	36.4	36.4
02-16-2019 05:30	1550323800	36.4	29.777	29.264	29.748	94	34.8	0		0		0	0	36.4	36.4
02-16-2019 05:25	1550323500	36.3	29.777	29.264	29.748	93	34.5	0		0		0	0	36.3	36.3
02-16-2019 05:20	1550323200	36.0	29.776	29.263	29.747	93	34.2	0		0		0	0	36.0	36.0
02-16-2019 05:15	1550322900	35.7	29.776	29.263	29.747	93	33.9	0		0		0	0	35.7	35.7
02-16-2019 05:10	1550322600	35.7	29.774	29.261	29.745	93	33.9	0		0		0	0	35.7	35.7
02-16-2019 05:05	1550322300	35.6	29.773	29.260	29.744	93	33.8	0		0		0	0	35.6	35.6
02-16-2019 05:00	1550322000	35.6	29.771	29.258	29.742	93	33.8	0		0		0	0	35.6	35.6
02-16-2019 04:55	1550321700	35.5	29.770	29.257	29.741	93	33.7	0		0		0	0	35.5	35.5
02-16-2019 04:50	1550321400	35.5	29.769	29.256	29.740	93	33.7	0		0		0	0	35.5	35.5
02-16-2019 04:45	1550321100	35.5	29.768	29.256	29.740	93	33.7	0		0		0	0	35.5	35.5
02-16-2019 04:40	1550320800	35.6	29.766	29.254	29.738	93	33.8	0		0		0	0	35.6	35.6
02-16-2019 04:35	1550320500	35.7	29.766	29.254	29.738	93	33.9	0		0		0	0	35.7	35.7
02-16-2019 04:30	1550320200	35.7	29.766	29.254	29.738	93	33.9	0		0		0	0	35.7	35.7
02-16-2019 04:25	1550319900	35.8	29.766	29.254	29.738	93	34.0	0		0		0	0	35.8	35.8
02-16-2019 04:20	1550319600	35.9	29.766	29.254	29.738	93	34.1	0		0		0	0	35.9	35.9
02-16-2019 04:15	1550319300	36.0	29.764	29.252	29.736	93	34.2	0		0		0	0	36.0	36.0
02-16-2019 04:10	1550319000	36.0	29.763	29.251	29.735	93	34.2	0		0		0	0	36.0	36.0
02-16-2019 04:05	1550318700	35.9	29.762	29.250	29.734	93	34.1	0		0		0	0	35.9	35.9
02-16-2019 04:00	1550318400	35.9	29.762	29.250	29.734	93	34.1	0		0		0	0	35.9	35.9
02-16-2019 03:55	1550318100	35.9	29.762	29.250	29.734	93	34.1	0		0		0	0	35.9	35.9
02-16-2019 03:50	1550317800	36.0	29.759	29.247	29.731	93	34.2	0		0		0	0	36.0	36.0
02-16-2019 03:45	1550317500	35.7	29.758	29.247	29.730	96	34.7	0		0		0	0	35.7	35.7
02-16-2019 03:40	1550317200	35.7	29.756	29.245	29.729	96	34.7	0		0		0	0	35.7	35.7
02-16-2019 03:35	1550316900	35.7	29.756	29.245	29.729	96	34.7	0		0		0	0	35.7	35.7
02-16-2019 03:30	1550316600	35.6	29.756	29.245	29.729	96	34.6	1	157.5	3	157.5	0	0	35.6	35.6
02-16-2019 03:25	1550316300	35.7	29.754	29.243	29.727	96	34.7	1	157.5	4	157.5	0	0	35.7	35.7
02-16-2019 03:20	1550316000	35.7	29.753	29.242	29.726	96	34.7	0		0		0	0	35.7	35.7
02-16-2019 03:15	1550315700	35.7	29.752	29.241	29.725	96	34.7	0		0		0	0	35.7	35.7
02-16-2019 03:10	1550315400	35.7	29.752	29.241	29.725	96	34.7	0		0		0	0	35.7	35.7
02-16-2019 03:05	1550315100	35.8	29.751	29.240	29.724	96	34.8	0		0		0	0	35.8	35.8
02-16-2019 03:00	1550314800	35.7	29.752	29.241	29.725	96	34.7	0		0		0	0	35.7	35.7
02-16-2019 02:55	1550314500	35.5	29.751	29.240	29.724	96	34.5	0		0		0	0	35.5	35.5
02-16-2019 02:50	1550314200	35.4	29.751	29.240	29.724	95	34.1	0		0		0	0	35.4	35.4
02-16-2019 02:45	1550313900	35.4	29.753	29.242	29.726	95	34.1	0		0		0	0	35.4	35.4
02-16-2019 02:40	1550313600	35.4	29.749	29.239	29.722	95	34.1	0		0		0	0	35.4	35.4
02-16-2019 02:35	1550313300	35.5	29.747	29.237	29.720	95	34.2	0		0		0	0	35.5	35.5
02-16-2019 02:30	1550313000	35.5	29.745	29.235	29.719	96	34.5	0		0		0	0	35.5	35.5
02-16-2019 02:25	1550312700	35.4	29.746	29.236	29.720	95	34.1	0		0		0	0	35.4	35.4
02-16-2019 02:20	1550312400	35.3	29.745	29.235	29.719	95	34.0	0		0		0	0	35.3	35.3
02-16-2019 02:15	1550312100	35.2	29.745	29.235	29.719	95	33.9	0		0		0	0	35.2	35.2
02-16-2019 02:10	1550311800	35.4	29.745	29.235	29.719	95	34.1	0		0		0	0	35.4	35.4
02-16-2019 02:05	1550311500	35.4	29.743	29.233	29.717	95	34.1	0	135	2	135	0	0	35.4	35.4
02-16-2019 02:00	1550311200	35.5	29.739	29.229	29.713	95	34.2	0		0		0	0	35.5	35.5
02-16-2019 01:55	1550310900	35.7	29.740	29.230	29.714	95	34.4	0	135	1	135	0	0	35.7	35.7
02-16-2019 01:50	1550310600	35.7	29.739	29.229	29.713	95	34.4	1	135	4	157.5	0	0	35.7	35.7
02-16-2019 01:45	1550310300	35.6	29.738	29.229	29.712	95	34.3	0		0		0	0	35.6	35.6
02-16-2019 01:40	1550310000	35.7	29.735	29.226	29.709	95	34.4	0	112.5	1	112.5	0	0	35.7	35.7
02-16-2019 01:35	1550309700	35.7	29.734	29.225	29.708	95	34.4	0	112.5	1	112.5	0	0	35.7	35.7
02-16-2019 01:30	1550309400	35.7	29.735	29.226	29.709	95	34.4	1	135	2	135	0	0	35.7	35.7
02-16-2019 01:25	1550309100	35.6	29.733	29.224	29.707	95	34.3	0		0		0	0	35.6	35.6
02-16-2019 01:20	1550308800	35.6	29.729	29.220	29.703	94	34.0	0		0		0	0	35.6	35.6
02-16-2019 01:15	1550308500	35.7	29.728	29.219	29.703	94	34.1	0		0		0	0	35.7	35.7
02-16-2019 01:10	1550308200	35.9	29.729	29.220	29.704	94	34.3	0		0		0	0	35.9	35.9
02-16-2019 01:05	1550307900	36.0	29.731	29.222	29.706	94	34.4	0		0		0	0	36.0	36.0
02-16-2019 01:00	1550307600	36.1	29.729	29.220	29.704	94	34.5	0		0		0	0	36.1	36.1
02-16-2019 00:55	1550307300	36.1	29.728	29.219	29.703	94	34.5	0		0		0	0	36.1	36.1
02-16-2019 00:50	1550307000	36.1	29.728	29.219	29.703	94	34.5	0		0		0	0	36.1	36.1
02-16-2019 00:45	1550306700	36.3	29.725	29.216	29.700	94	34.7	0		0		0	0	36.3	36.3
02-16-2019 00:40	1550306400	36.4	29.724	29.215	29.699	94	34.8	0		0		0	0	36.4	36.4
02-16-2019 00:35	1550306100	36.6	29.724	29.216	29.699	94	35.0	0		0		0	0	36.6	36.6
02-16-2019 00:30	1550305800	36.6	29.726	29.218	29.701	93	34.8	0		0		0	0	36.6	36.6
02-16-2019 00:25	1550305500	36.7	29.725	29.217	29.700	93	34.9	0		0		0	0	36.7	36.7
02-16-2019 00:20	1550305200	36.9	29.722	29.214	29.697	93	35.1	0		0		0	0	36.9	36.9
02-16-2019 00:15	1550304900	37.0	29.722	29.214	29.697	94	35.4	0		0		0	0	37.0	37.0
02-16-2019 00:10	1550304600	37.0	29.721	29.213	29.696	94	35.4	0		0		0	0	37.0	37.0
02-16-2019 00:05	1550304300	37.0	29.722	29.214	29.697	94	35.4	0		0		0	0	37.0	37.0
02-16-2019 00:00	1550304000	37.1	29.723	29.215	29.698	93	35.3	0		0		0	0	37.1	37.1
02-15-2019 23:55	1550303700	37.2	29.722	29.214	29.697	93	35.4	0		0		0	0	37.2	37.2
02-15-2019 23:50	1550303400	37.3	29.722	29.214	29.697	93	35.5	0		0		0	0	37.3	37.3
02-15-2019 23:45	1550303100	37.4	29.720	29.212	29.695	94	35.8	0		0		0	0	37.4	37.4
02-15-2019 23:40	1550302800	37.4	29.720	29.212	29.695	94	35.8	0		0		0	0	37.4	37.4
02-15-2019 23:35	1550302500	37.3	29.720	29.212	29.696	94	35.7	0		0		0	0	37.3	37.3
02-15-2019 23:30	1550302200	37.3	29.720	29.212	29.696	94	35.7	0		0		0	0	37.3	37.3
02-15-2019 23:25	1550301900	37.3	29.720	29.212	29.696	94	35.7	0		0		0	0	37.3	37.3
02-15-2019 23:20	1550301600	37.3	29.721	29.213	29.697	94	35.7	0		0		0	0	37.3	37.3
02-15-2019 23:15	1550301300	37.2	29.718	29.210	29.694	94	35.6	0		0		0	0	37.2	37.2
02-15-2019 23:10	1550301000	37.1	29.720	29.212	29.696	93	35.3	0		0		0	0	37.1	37.1
02-15-2019 23:05	1550300700	37.1	29.718	29.210	29.694	93	35.3	0		0		0	0	37.1	37.1
02-15-2019 23:00	1550300400	37.2	29.720	29.212	29.696	93	35.4	0		0		0	0	37.2	37.2
02-15-2019 22:55	1550300100	37.3	29.718	29.210	29.694	93	35.5	0		0		0	0	37.3	37.3
02-15-2019 22:50	1550299800	37.3	29.715	29.207	29.691	93	35.5	0		0		0	0	37.3	37.3
02-15-2019 22:45	1550299500	37.4	29.716	29.208	29.692	93	35.6	0		0		0	0	37.4	37.4
02-15-2019 22:40	1550299200	37.4	29.715	29.207	29.691	93	35.6	0		0		0	0	37.4	37.4
02-15-2019 22:35	1550298900	37.5	29.716	29.208	29.692	93	35.7	0		0		0	0	37.5	37.5
02-15-2019 22:30	1550298600	37.6	29.716	29.209	29.692	93	35.8	0		0		0	0	37.6	37.6
02-15-2019 22:25	1550298300	37.7	29.714	29.207	29.690	93	35.9	0		0		0	0	37.7	37.7
02-15-2019 22:20	1550298000	37.8	29.712	29.205	29.688	93	36.0	0		0		0	0	37.8	37.8
02-15-2019 22:15	1550297700	37.8	29.713	29.206	29.689	93	36.0	0	135	1	135	0	0	37.8	37.8
02-15-2019 22:10	1550297400	37.8	29.710	29.203	29.686	93	36.0	0		0		0	0	37.8	37.8
02-15-2019 22:05	1550297100	37.9	29.710	29.203	29.686	93	36.1	0		0		0	0	37.9	37.9
02-15-2019 22:00	1550296800	37.9	29.709	29.202	29.685	93	36.1	0		0		0	0	37.9	37.9
02-15-2019 21:55	1550296500	37.9	29.709	29.202	29.685	93	36.1	0		0		0	0	37.9	37.9
02-15-2019 21:50	1550296200	38.0	29.708	29.201	29.684	92	35.9	0		0		0	0	38.0	38.0
02-15-2019 21:45	1550295900	38.1	29.707	29.200	29.683	93	36.3	0		0		0	0	38.1	38.1
02-15-2019 21:40	1550295600	38.2	29.705	29.198	29.681	93	36.4	0		0		0	0	38.2	38.2
02-15-2019 21:35	1550295300	38.2	29.707	29.200	29.683	93	36.4	0		0		0	0	38.2	38.2
02-15-2019 21:30	1550295000	38.2	29.707	29.200	29.683	93	36.4	0	135	1	135	0	0	38.2	38.2
02-15-2019 21:25	1550294700	38.2	29.708	29.201	29.684	93	36.4	0	135	1	135	0	0	38.2	38.2
02-15-2019 21:20	1550294400	38.3	29.706	29.199	29.682	93	36.5	0	135	1	135	0	0	38.3	38.3
02-15-2019 21:15	1550294100	38.3	29.706	29.199	29.682	93	36.5	0	135	1	135	0	0	38.3	38.3
02-15-2019 21:10	1550293800	38.4	29.706	29.199	29.682	92	36.3	0		0		0	0	38.4	38.4
02-15-2019 21:05	1550293500	38.7	29.708	29.201	29.684	92	36.6	0		0		0	0	38.7	38.7
02-15-2019 21:00	1550293200	38.8	29.706	29.199	29.682	92	36.7	0		0		0	0	38.8	38.8
02-15-2019 20:55	1550292900	39.0	29.705	29.198	29.681	92	36.9	0		0		0	0	39.0	39.0
02-15-2019 20:50	1550292600	39.1	29.705	29.198	29.681	91	36.7	0	135	1	135	0	0	39.1	39.1
02-15-2019 20:45	1550292300	39.2	29.705	29.198	29.681	91	36.8	0		0		0	0	39.2	39.2
02-15-2019 20:40	1550292000	39.3	29.704	29.197	29.680	91	36.9	0		0		0	0	39.3	39.3
02-15-2019 20:35	1550291700	39.4	29.702	29.195	29.678	91	37.0	0		0		0	0	39.4	39.4
02-15-2019 20:30	1550291400	39.4	29.701	29.194	29.677	91	37.0	0		0		0	0	39.4	39.4
02-15-2019 20:25	1550291100	39.3	29.699	29.192	29.675	91	36.9	0		0		0	0	39.3	39.3
02-15-2019 20:20	1550290800	39.3	29.701	29.194	29.677	91	36.9	0		0		0	0	39.3	39.3
02-15-2019 20:15	1550290500	39.3	29.701	29.194	29.677	91	36.9	0	135	1	135	0	0	39.3	39.3
02-15-2019 20:10	1550290200	39.3	29.701	29.194	29.677	91	36.9	0		0		0	0	39.3	39.3
02-15-2019 20:05	1550289900	39.4	29.701	29.194	29.677	91	37.0	0		0		0	0	39.4	39.4
02-15-2019 20:00	1550289600	39.4	29.700	29.193	29.676	91	37.0	0		0		0	0	39.4	39.4
02-15-2019 19:55	1550289300	39.5	29.699	29.192	29.675	91	37.1	0		0		0	0	39.5	39.5
02-15-2019 19:50	1550289000	39.6	29.699	29.192	29.675	91	37.2	0		0		0	0	39.6	39.6
02-15-2019 19:45	1550288700	39.1	29.697	29.190	29.673	88	35.9	0		0		0	0	39.1	39.1
02-15-2019 19:40	1550288400	39.2	29.697	29.190	29.673	88	35.9	0		0		0	0	39.2	39.2
02-15-2019 19:35	1550288100	39.2	29.698	29.191	29.674	88	35.9	0		0		0	0	39.2	39.2
02-15-2019 19:30	1550287800	39.2	29.698	29.191	29.674	87	35.7	0		0		0	0	39.2	39.2
02-15-2019 19:25	1550287500	39.3	29.697	29.190	29.673	87	35.8	0		0		0	0	39.3	39.3
02-15-2019 19:20	1550287200	39.5	29.699	29.192	29.675	87	36.0	0		0		0	0	39.5	39.5
02-15-2019 19:15	1550286900	39.6	29.700	29.193	29.676	86	35.8	0		0		0	0	39.6	39.6
02-15-2019 19:10	1550286600	39.8	29.703	29.196	29.679	86	36.0	0		0		0	0	39.8	39.8
02-15-2019 19:05	1550286300	39.9	29.701	29.194	29.677	86	36.1	0		0		0	0	39.9	39.9
02-15-2019 19:00	1550286000	40.1	29.701	29.194	29.677	86	36.3	0		0		0	0	40.1	40.1
02-15-2019 18:55	1550285700	40.2	29.701	29.194	29.677	86	36.4	0		0		0	0	40.2	40.2
02-15-2019 18:50	1550285400	40.2	29.700	29.193	29.676	86	36.4	0		0		0	0	40.2	40.2
02-15-2019 18:45	1550285100	39.9	29.699	29.192	29.675	86	36.1	0	225	1	225	0	0	39.9	39.9
02-15-2019 18:40	1550284800	39.9	29.697	29.190	29.673	86	36.1	0		0		0	0	39.9	39.9
02-15-2019 18:35	1550284500	40.0	29.698	29.191	29.674	86	36.2	0		0		0	0	40.0	40.0
02-15-2019 18:30	1550284200	40.1	29.694	29.187	29.670	86	36.3	0		0		0	0	40.1	40.1
02-15-2019 18:25	1550283900	40.2	29.694	29.187	29.670	85	36.1	0		0		0	0	40.2	40.2
02-15-2019 18:20	1550283600	40.3	29.695	29.188	29.671	85	36.2	0		0		0	0	40.3	40.3
02-15-2019 18:15	1550283300	40.5	29.694	29.187	29.670	84	36.1	0		0		0	0	40.5	40.5
02-15-2019 18:10	1550283000	40.9	29.693	29.186	29.669	83	36.1	0		0		0	0	40.9	40.9
02-15-2019 18:05	1550282700	41.2	29.692	29.185	29.668	83	36.4	0		0		0	0	41.2	41.2
02-15-2019 18:00	1550282400	41.4	29.693	29.186	29.669	82	36.3	0		0		0	0	41.4	41.4
02-15-2019 17:55	1550282100	41.7	29.694	29.186	29.670	81	36.3	0		0		0	0	41.7	41.7
02-15-2019 17:50	1550281800	42.1	29.693	29.185	29.669	81	36.7	0	225	2	225	0	0	42.1	42.1
02-15-2019 17:45	1550281500	42.3	29.691	29.183	29.666	81	36.9	0	225	1	225	0	0	42.3	42.3
02-15-2019 17:40	1550281200	42.5	29.694	29.186	29.669	80	36.8	0	225	2	225	0	0	42.5	42.5
02-15-2019 17:35	1550280900	42.7	29.693	29.185	29.668	80	37.0	0	225	4	180	0	0	42.7	42.7
02-15-2019 17:30	1550280600	42.9	29.691	29.183	29.666	79	36.8	0	225	3	225	0	0	42.9	42.9
02-15-2019 17:25	1550280300	43.2	29.691	29.183	29.666	79	37.1	1	225	8	247.5	0	0	43.2	43.2
02-15-2019 17:20	1550280000	43.4	29.691	29.183	29.666	79	37.3	1	225	8	247.5	0	0	43.4	43.4
02-15-2019 17:15	1550279700	43.7	29.693	29.185	29.668	78	37.3	0	225	2	225	0	0	43.7	43.7
02-15-2019 17:10	1550279400	44.0	29.689	29.181	29.664	77	37.3	1	225	3	270	0	0	44.0	44.0
02-15-2019 17:05	1550279100	44.5	29.687	29.179	29.662	76	37.4	1	202.5	8	247.5	0	0	44.5	44.5
02-15-2019 17:00	1550278800	45.1	29.687	29.179	29.662	75	37.7	0		0		0	0	45.1	45.1
02-15-2019 16:55	1550278500	45.4	29.686	29.178	29.661	75	37.9	0	247.5	4	247.5	0	0	45.4	45.4
02-15-2019 16:50	1550278200	45.5	29.685	29.177	29.660	75	38.0	0	247.5	1	247.5	0	0	45.5	45.5
02-15-2019 16:45	1550277900	45.6	29.685	29.177	29.660	75	38.1	1	247.5	8	247.5	0	0	45.6	45.6
02-15-2019 16:40	1550277600	45.6	29.683	29.175	29.658	75	38.1	0	202.5	2	202.5	0	0	45.6	45.6
02-15-2019 16:35	1550277300	45.5	29.682	29.174	29.657	75	38.0	1	202.5	6	225	0	0	45.5	45.5
02-15-2019 16:30	1550277000	45.5	29.681	29.173	29.656	74	37.7	1	225	7	247.5	0	0	45.5	45.5
02-15-2019 16:25	1550276700	45.8	29.680	29.172	29.655	74	38.0	1	247.5	4	225	0	0	45.8	45.8
02-15-2019 16:20	1550276400	45.8	29.678	29.170	29.653	73	37.6	1	225	6	270	0	0	45.8	45.8
02-15-2019 16:15	1550276100	45.8	29.679	29.171	29.653	74	38.0	1	247.5	4	247.5	0	0	45.8	45.8
02-15-2019 16:10	1550275800	45.9	29.677	29.169	29.651	74	38.1	1	225	5	247.5	0	0	45.9	45.9
02-15-2019 16:05	1550275500	45.9	29.676	29.168	29.650	74	38.1	2	247.5	8	247.5	0	0	45.9	45.9
02-15-2019 16:00	1550275200	45.8	29.677	29.168	29.651	74	38.0	1	180	7	247.5	0	0	45.8	45.8
02-15-2019 15:55	1550274900	45.6	29.676	29.167	29.650	74	37.8	1	225	5	247.5	0	0	45.6	45.6
02-15-2019 15:50	1550274600	45.5	29.675	29.166	29.649	74	37.7	2	270	6	270	0	0	45.5	45.5
02-15-2019 15:45	1550274300	45.5	29.676	29.167	29.650	74	37.7	1	180	8	112.5	0	0	45.5	45.5
02-15-2019 15:40	1550274000	45.7	29.673	29.164	29.647	74	37.9	1	202.5	7	270	0	0	45.7	45.7
02-15-2019 15:35	1550273700	45.9	29.672	29.163	29.646	74	38.1	1	247.5	7	247.5	0	0	45.9	45.9
02-15-2019 15:30	1550273400	45.5	29.669	29.160	29.643	76	38.4	1	225	5	225	0	0	45.5	45.5
02-15-2019 15:25	1550273100	45.0	29.668	29.159	29.642	75	37.6	1	135	5	202.5	0	0	45.0	45.0
02-15-2019 15:20	1550272800	45.1	29.664	29.155	29.638	75	37.7	1	180	3	180	0	0	45.1	45.1
02-15-2019 15:15	1550272500	45.1	29.664	29.155	29.638	75	37.7	1	225	7	270	0	0	45.1	45.1
02-15-2019 15:10	1550272200	45.1	29.662	29.153	29.636	74	37.3	1	247.5	8	247.5	0	0	45.1	45.1
02-15-2019 15:05	1550271900	45.2	29.661	29.152	29.635	76	38.1	1	247.5	6	247.5	0	0	45.2	45.2
02-15-2019 15:00	1550271600	45.2	29.660	29.151	29.634	76	38.1	3	225	7	202.5	0	0	45.2	45.2
02-15-2019 14:55	1550271300	45.2	29.659	29.150	29.632	77	38.4	2	202.5	7	180	0	0	45.2	45.2
02-15-2019 14:50	1550271000	44.9	29.659	29.150	29.632	78	38.5	1	157.5	5	180	0	0	44.9	44.9
02-15-2019 14:45	1550270700	44.7	29.656	29.147	29.629	78	38.3	1	225	3	225	0	0	44.7	44.7
02-15-2019 14:40	1550270400	44.8	29.656	29.147	29.629	77	38.0	2	225	7	90	0	0	44.8	44.8
02-15-2019 14:35	1550270100	45.4	29.658	29.149	29.631	76	38.3	1	247.5	7	225	0	0	45.4	45.4
02-15-2019 14:30	1550269800	46.1	29.657	29.148	29.630	75	38.6	2	225	6	247.5	0	0	46.1	46.1
02-15-2019 14:25	1550269500	46.7	29.656	29.147	29.629	74	38.9	1	292.5	5	67.5	0	0	46.7	46.7
02-15-2019 14:20	1550269200	46.4	29.656	29.146	29.629	77	39.6	0	247.5	5	180	0	0	46.4	46.4
02-15-2019 14:15	1550268900	45.6	29.654	29.144	29.627	78	39.1	1	157.5	8	202.5	0	0	45.6	45.6
02-15-2019 14:10	1550268600	45.1	29.653	29.143	29.626	79	39.0	1	180	5	157.5	0	0	45.1	45.1
02-15-2019 14:05	1550268300	44.3	29.651	29.141	29.624	80	38.5	2	202.5	7	202.5	0	0	44.3	44.3
02-15-2019 14:00	1550268000	43.6	29.650	29.140	29.623	81	38.2	1	180	4	157.5	0	0	43.6	43.6
02-15-2019 13:55	1550267700	43.7	29.652	29.142	29.625	80	37.9	2	202.5	10	180	0	0	43.7	43.7
02-15-2019 13:50	1550267400	44.0	29.652	29.142	29.625	80	38.2	2	270	9	247.5	0	0	44.0	44.0
02-15-2019 13:45	1550267100	44.1	29.651	29.141	29.624	80	38.3	2	157.5	8	247.5	0	0	44.1	44.1
02-15-2019 13:40	1550266800	43.8	29.652	29.142	29.625	80	38.0	1	202.5	7	180	0	0	43.8	43.8
02-15-2019 13:35	1550266500	43.7	29.652	29.142	29.625	82	38.6	0	202.5	2	202.5	0	0	43.7	43.7
02-15-2019 13:30	1550266200	43.4	29.652	29.142	29.624	81	38.0	1	180	4	157.5	0	0	43.4	43.4
02-15-2019 13:25	1550265900	43.4	29.653	29.143	29.625	81	38.0	1	247.5	6	270	0	0	43.4	43.4
02-15-2019 13:20	1550265600	43.5	29.654	29.144	29.626	81	38.1	1	247.5	5	157.5	0	0	43.5	43.5
02-15-2019 13:15	1550265300	43.5	29.654	29.144	29.626	81	38.1	1	202.5	7	247.5	0	0	43.5	43.5
02-15-2019 13:10	1550265000	43.5	29.653	29.143	29.625	81	38.1	2	225	8	157.5	0	0	43.5	43.5
02-15-2019 13:05	1550264700	43.4	29.650	29.140	29.622	82	38.3	2	247.5	8	270	0	0	43.4	43.4
02-15-2019 13:00	1550264400	43.1	29.649	29.139	29.621	82	38.0	2	225	14	270	0	0	43.1	43.1
02-15-2019 12:55	1550264100	42.9	29.649	29.139	29.621	82	37.8	4	247.5	11	157.5	0	0	40.7	42.9
02-15-2019 12:50	1550263800	43.0	29.649	29.139	29.621	81	37.6	2	225	8	247.5	0	0	43.0	43.0
02-15-2019 12:45	1550263500	43.1	29.648	29.138	29.620	81	37.7	2	247.5	14	225	0	0	43.1	43.1
02-15-2019 12:40	1550263200	43.4	29.645	29.135	29.617	80	37.6	2	202.5	7	247.5	0	0	43.4	43.4
02-15-2019 12:35	1550262900	43.5	29.643	29.133	29.615	80	37.7	2	202.5	9	135	0	0	43.5	43.5
02-15-2019 12:30	1550262600	43.5	29.643	29.132	29.615	80	37.7	2	202.5	12	247.5	0	0	43.5	43.5
02-15-2019 12:25	1550262300	43.4	29.640	29.129	29.612	80	37.6	1	225	7	112.5	0	0	43.4	43.4
02-15-2019 12:20	1550262000	43.8	29.640	29.129	29.612	80	38.0	1	225	9	270	0	0	43.8	43.8
02-15-2019 12:15	1550261700	44.1	29.638	29.127	29.610	81	38.6	2	202.5	9	270	0	0	44.1	44.1
02-15-2019 12:10	1550261400	43.8	29.638	29.127	29.610	83	39.0	1	247.5	3	247.5	0	0	43.8	43.8
02-15-2019 12:05	1550261100	43.3	29.638	29.127	29.610	84	38.8	1	225	7	157.5	0	0	43.3	43.3
02-15-2019 12:00	1550260800	42.9	29.637	29.126	29.609	84	38.4	1	247.5	8	247.5	0	0	42.9	42.9
02-15-2019 11:55	1550260500	42.8	29.637	29.126	29.608	85	38.6	0	157.5	3	157.5	0	0	42.8	42.8
02-15-2019 11:50	1550260200	42.5	29.637	29.126	29.608	85	38.3	1	247.5	5	247.5	0	0	42.5	42.5
02-15-2019 11:45	1550259900	42.3	29.636	29.125	29.607	85	38.1	1	180	8	247.5	0	0	42.3	42.3
02-15-2019 11:40	1550259600	42.1	29.634	29.123	29.605	86	38.2	1	202.5	6	270	0	0	42.1	42.1
02-15-2019 11:35	1550259300	41.9	29.633	29.122	29.604	86	38.0	0	202.5	3	202.5	0	0	41.9	41.9
02-15-2019 11:30	1550259000	41.7	29.633	29.122	29.604	86	37.8	1	225	7	247.5	0	0	41.7	41.7
02-15-2019 11:25	1550258700	41.6	29.631	29.120	29.602	87	38.0	1	202.5	4	180	0	0	41.6	41.6
02-15-2019 11:20	1550258400	41.5	29.632	29.121	29.603	87	37.9	0	225	3	225	0	0	41.5	41.5
02-15-2019 11:15	1550258100	41.4	29.631	29.120	29.602	87	37.8	0	157.5	4	270	0	0	41.4	41.4
02-15-2019 11:10	1550257800	41.2	29.628	29.117	29.599	88	37.9	1	247.5	7	247.5	0	0	41.2	41.2
02-15-2019 11:05	1550257500	41.2	29.627	29.116	29.598	88	37.9	1	225	3	225	0	0	41.2	41.2
02-15-2019 11:00	1550257200	41.2	29.622	29.111	29.593	89	38.2	1	225	3	225	0	0	41.2	41.2
02-15-2019 10:55	1550256900	41.1	29.620	29.109	29.591	89	38.1	0	225	4	247.5	0	0	41.1	41.1
02-15-2019 10:50	1550256600	41.0	29.617	29.106	29.588	90	38.3	1	225	5	225	0	0	41.0	41.0
02-15-2019 10:45	1550256300	41.0	29.615	29.104	29.586	91	38.6	0	180	3	180	0	0	41.0	41.0
02-15-2019 10:40	1550256000	41.0	29.614	29.103	29.585	92	38.9	0	157.5	1	157.5	0	0	41.0	41.0
02-15-2019 10:35	1550255700	40.8	29.611	29.100	29.582	92	38.7	0	157.5	2	157.5	0	0	40.8	40.8
02-15-2019 10:30	1550255400	40.7	29.607	29.096	29.578	92	38.6	0	157.5	1	157.5	0	0	40.7	40.7
02-15-2019 10:25	1550255100	40.6	29.608	29.097	29.579	92	38.5	0	157.5	2	157.5	0	0	40.6	40.6
02-15-2019 10:20	1550254800	40.5	29.604	29.093	29.575	92	38.4	0		0		0	0	40.5	40.5
02-15-2019 10:15	1550254500	40.3	29.601	29.090	29.572	92	38.2	0	157.5	1	157.5	0	0	40.3	40.3
02-15-2019 10:10	1550254200	40.2	29.598	29.087	29.569	98	39.7	1	112.5	3	112.5	0	0	40.2	40.2
02-15-2019 10:05	1550253900	40.2	29.598	29.087	29.569	93	38.3	0	112.5	2	112.5	0	0	40.2	40.2
02-15-2019 10:00	1550253600	40.2	29.595	29.084	29.566	93	38.3	0	135	2	135	0	0	40.2	40.2
02-15-2019 09:55	1550253300	40.0	29.591	29.080	29.562	93	38.1	0		0		0	0	40.0	40.0
02-15-2019 09:50	1550253000	39.8	29.589	29.078	29.560	93	37.9	0	112.5	2	112.5	0	0	39.8	39.8
02-15-2019 09:45	1550252700	39.7	29.587	29.076	29.558	94	38.1	0		0		0	0	39.7	39.7
02-15-2019 09:40	1550252400	39.7	29.586	29.075	29.557	94	38.1	0		0		0	0	39.7	39.7
02-15-2019 09:35	1550252100	39.7	29.584	29.073	29.555	94	38.1	0		0		0	0	39.7	39.7
02-15-2019 09:30	1550251800	39.7	29.580	29.069	29.551	94	38.1	0		0		0	0	39.7	39.7
02-15-2019 09:25	1550251500	39.7	29.578	29.068	29.549	94	38.1	0	112.5	2	112.5	0	0	39.7	39.7
02-15-2019 09:20	1550251200	39.7	29.578	29.068	29.549	94	38.1	0		0		0	0	39.7	39.7
02-15-2019 09:15	1550250900	39.5	29.575	29.065	29.546	95	38.2	0		0		0	0	39.5	39.5
02-15-2019 09:10	1550250600	39.2	29.570	29.060	29.541	95	37.9	0	112.5	2	112.5	0	0	39.2	39.2
02-15-2019 09:05	1550250300	38.6	29.569	29.059	29.540	94	37.0	0		0		0	0	38.6	38.6
02-15-2019 09:00	1550250000	38.1	29.566	29.056	29.537	95	36.8	0		0		0	0	38.1	38.1
02-15-2019 08:55	1550249700	37.9	29.560	29.050	29.531	94	36.3	0		0		0	0	37.9	37.9
02-15-2019 08:50	1550249400	37.8	29.558	29.048	29.529	94	36.2	0		0		0	0	37.8	37.8
02-15-2019 08:45	1550249100	37.5	29.556	29.046	29.527	94	35.9	0		0		0	0	37.5	37.5
02-15-2019 08:40	1550248800	37.4	29.554	29.044	29.525	94	35.8	0	112.5	1	112.5	0	0	37.4	37.4
02-15-2019 08:35	1550248500	37.4	29.552	29.042	29.523	94	35.8	0		0		0	0	37.4	37.4
02-15-2019 08:30	1550248200	37.3	29.549	29.039	29.520	94	35.7	0		0		0	0	37.3	37.3
02-15-2019 08:25	1550247900	37.4	29.544	29.034	29.515	94	35.8	0		0		0	0	37.4	37.4
02-15-2019 08:20	1550247600	37.4	29.541	29.031	29.512	94	35.8	0	112.5	2	112.5	0	0	37.4	37.4
02-15-2019 08:15	1550247300	37.4	29.540	29.030	29.511	94	35.8	0		0		0	0	37.4	37.4
02-15-2019 08:10	1550247000	37.4	29.537	29.027	29.508	94	35.8	0		0		0	0	37.4	37.4
02-15-2019 08:05	1550246700	37.5	29.534	29.024	29.505	95	36.2	0	112.5	1	112.5	0	0	37.5	37.5
02-15-2019 08:00	1550246400	37.5	29.530	29.020	29.501	95	36.2	0	112.5	3	112.5	0	0	37.5	37.5
02-15-2019 07:55	1550246100	37.3	29.528	29.018	29.499	95	36.0	0	90	1	90	0	0	37.3	37.3
02-15-2019 07:50	1550245800	37.4	29.526	29.016	29.497	95	36.1	0		0		0	0	37.4	37.4
02-15-2019 07:45	1550245500	37.3	29.525	29.016	29.496	95	36.0	0	90	1	90	0	0	37.3	37.3
02-15-2019 07:40	1550245200	37.2	29.523	29.014	29.494	95	35.9	0		0		0	0	37.2	37.2
02-15-2019 07:35	1550244900	37.2	29.520	29.011	29.491	95	35.9	0		0		0	0	37.2	37.2
02-15-2019 07:30	1550244600	37.2	29.518	29.009	29.489	95	35.9	0		0		0	0	37.2	37.2
02-15-2019 07:25	1550244300	37.2	29.519	29.010	29.490	95	35.9	0		0		0	0	37.2	37.2
02-15-2019 07:20	1550244000	37.2	29.516	29.007	29.487	95	35.9	0		0		0	0	37.2	37.2
02-15-2019 07:15	1550243700	37.2	29.514	29.005	29.485	95	35.9	0		0		0	0	37.2	37.2
02-15-2019 07:10	1550243400	37.2	29.513	29.004	29.484	95	35.9	0		0		0	0	37.2	37.2
02-15-2019 07:05	1550243100	37.2	29.509	29.000	29.480	95	35.9	0	90	2	90	0	0	37.2	37.2
02-15-2019 07:00	1550242800	37.1	29.508	28.999	29.479	95	35.8	0		0		0	0	37.1	37.1
02-15-2019 06:55	1550242500	37.1	29.506	28.997	29.477	95	35.8	0		0		0	0	37.1	37.1
02-15-2019 06:50	1550242200	37.2	29.505	28.996	29.476	95	35.9	0		0		0	0	37.2	37.2
02-15-2019 06:45	1550241900	37.1	29.503	28.994	29.474	95	35.8	0		0		0	0	37.1	37.1
02-15-2019 06:40	1550241600	37.0	29.501	28.992	29.472	95	35.7	0		0		0	0	37.0	37.0
02-15-2019 06:35	1550241300	36.9	29.499	28.990	29.470	95	35.6	0		0		0	0	36.9	36.9
02-15-2019 06:30	1550241000	36.9	29.495	28.986	29.466	95	35.6	0		0		0	0	36.9	36.9
02-15-2019 06:25	1550240700	36.9	29.492	28.983	29.463	95	35.6	0	90	1	90	0	0	36.9	36.9
02-15-2019 06:20	1550240400	36.9	29.490	28.981	29.462	94	35.3	0		0		0	0	36.9	36.9
02-15-2019 06:15	1550240100	36.9	29.489	28.980	29.461	95	35.6	0		0		0	0	36.9	36.9
02-15-2019 06:10	1550239800	36.9	29.488	28.979	29.460	94	35.3	0	90	2	90	0	0	36.9	36.9
02-15-2019 06:05	1550239500	36.9	29.485	28.976	29.457	95	35.6	0		0		0	0	36.9	36.9
02-15-2019 06:00	1550239200	36.9	29.485	28.976	29.457	94	35.3	0		0		0	0	36.9	36.9
02-15-2019 05:55	1550238900	36.9	29.484	28.975	29.456	94	35.3	0		0		0	0	36.9	36.9
02-15-2019 05:50	1550238600	36.9	29.478	28.969	29.450	94	35.3	0		0		0	0	36.9	36.9
02-15-2019 05:45	1550238300	36.9	29.479	28.970	29.451	94	35.3	0		0		0	0	36.9	36.9
02-15-2019 05:40	1550238000	36.9	29.478	28.969	29.450	94	35.3	0		0		0	0	36.9	36.9
02-15-2019 05:35	1550237700	36.9	29.479	28.970	29.451	94	35.3	0		0		0	0	36.9	36.9
02-15-2019 05:30	1550237400	36.8	29.477	28.968	29.449	95	35.5	0		0		0	0	36.8	36.8
02-15-2019 05:25	1550237100	36.8	29.476	28.968	29.448	94	35.2	0		0		0	0	36.8	36.8
02-15-2019 05:20	1550236800	36.7	29.474	28.966	29.446	94	35.1	0		0		0	0	36.7	36.7
02-15-2019 05:15	1550236500	36.7	29.472	28.964	29.444	94	35.1	0		0		0	0	36.7	36.7
02-15-2019 05:10	1550236200	36.7	29.467	28.959	29.439	94	35.1	0		0		0	0	36.7	36.7
02-15-2019 05:05	1550235900	36.6	29.466	28.958	29.438	94	35.0	0	90	1	90	0	0	36.6	36.6
02-15-2019 05:00	1550235600	36.6	29.463	28.955	29.435	94	35.0	0	90	2	90	0	0	36.6	36.6
02-15-2019 04:55	1550235300	36.4	29.462	28.954	29.434	94	34.8	0	67.5	2	67.5	0	0	36.4	36.4
02-15-2019 04:50	1550235000	36.3	29.460	28.952	29.432	94	34.7	0		0		0	0	36.3	36.3
02-15-2019 04:45	1550234700	36.3	29.457	28.949	29.429	94	34.7	0		0		0	0	36.3	36.3
02-15-2019 04:40	1550234400	36.3	29.457	28.949	29.429	94	34.7	0		0		0	0	36.3	36.3
02-15-2019 04:35	1550234100	36.4	29.455	28.947	29.427	94	34.8	0		0		0	0	36.4	36.4
02-15-2019 04:30	1550233800	36.5	29.450	28.942	29.422	94	34.9	0		0		0	0	36.5	36.5
02-15-2019 04:25	1550233500	36.6	29.447	28.939	29.419	94	35.0	0		0		0	0	36.6	36.6
02-15-2019 04:20	1550233200	36.6	29.444	28.936	29.416	94	35.0	0		0		0	0	36.6	36.6
02-15-2019 04:15	1550232900	36.6	29.441	28.933	29.413	94	35.0	0		0		0	0	36.6	36.6
02-15-2019 04:10	1550232600	36.6	29.439	28.931	29.411	94	35.0	0		0		0	0	36.6	36.6
02-15-2019 04:05	1550232300	36.6	29.438	28.930	29.410	94	35.0	0		0		0	0	36.6	36.6
02-15-2019 04:00	1550232000	36.4	29.439	28.931	29.411	94	34.8	0		0		0	0	36.4	36.4
02-15-2019 03:55	1550231700	36.2	29.438	28.930	29.410	94	34.6	0		0		0	0	36.2	36.2
02-15-2019 03:50	1550231400	36.2	29.437	28.929	29.409	94	34.6	0		0		0	0.43	36.2	36.2
02-15-2019 03:45	1550231100	36.0	29.437	28.929	29.409	97	35.2	0		0		0	0	36.0	36.0
02-15-2019 03:40	1550230800	36.0	29.436	28.928	29.408	97	35.2	0		0		0	0	36.0	36.0
02-15-2019 03:35	1550230500	36.0	29.436	28.928	29.408	97	35.2	0		0		0	0	36.0	36.0
02-15-2019 03:30	1550230200	36.0	29.434	28.926	29.406	97	35.2	0		0		0	0	36.0	36.0
02-15-2019 03:25	1550229900	35.9	29.431	28.924	29.403	97	35.1	0		0		0	0	35.9	35.9
02-15-2019 03:20	1550229600	35.9	29.430	28.923	29.402	97	35.1	0		0		0	0	35.9	35.9
02-15-2019 03:15	1550229300	35.8	29.425	28.918	29.397	97	35.0	0		0		0	0	35.8	35.8
02-15-2019 03:10	1550229000	35.8	29.423	28.916	29.395	97	35.0	0	135	3	135	0	0	35.8	35.8
02-15-2019 03:05	1550228700	35.9	29.417	28.910	29.389	97	35.1	0	135	3	135	0	0	35.9	35.9
02-15-2019 03:00	1550228400	35.9	29.415	28.908	29.387	97	35.1	0		0		0	0	35.9	35.9
02-15-2019 02:55	1550228100	35.9	29.412	28.905	29.384	97	35.1	0		0		0	0	35.9	35.9
02-15-2019 02:50	1550227800	36.0	29.411	28.904	29.383	97	35.2	0		0		0	0	36.0	36.0
02-15-2019 02:45	1550227500	35.9	29.409	28.902	29.381	97	35.1	0		0		0	0	35.9	35.9
02-15-2019 02:40	1550227200	35.9	29.406	28.899	29.378	97	35.1	0		0		0	0	35.9	35.9
02-15-2019 02:35	1550226900	35.9	29.403	28.896	29.375	97	35.1	0		0		0	0	35.9	35.9
02-15-2019 02:30	1550226600	35.9	29.401	28.894	29.373	97	35.1	0		0		0	0	35.9	35.9
02-15-2019 02:25	1550226300	35.9	29.399	28.892	29.371	97	35.1	0		0		0	0	35.9	35.9
02-15-2019 02:20	1550226000	35.9	29.399	28.892	29.371	97	35.1	0		0		0	0	35.9	35.9
02-15-2019 02:15	1550225700	35.8	29.398	28.891	29.370	97	35.0	0		0		0	0	35.8	35.8
02-15-2019 02:10	1550225400	35.8	29.398	28.891	29.370	97	35.0	0		0		0	0	35.8	35.8
02-15-2019 02:05	1550225100	35.9	29.395	28.888	29.367	97	35.1	0		0		0	0	35.9	35.9
02-15-2019 02:00	1550224800	36.0	29.394	28.887	29.366	97	35.2	0		0		0	0	36.0	36.0
02-15-2019 01:55	1550224500	36.0	29.393	28.887	29.366	97	35.2	0		0		0	0	36.0	36.0
02-15-2019 01:50	1550224200	36.0	29.394	28.888	29.367	97	35.2	0		0		0	0	36.0	36.0
02-15-2019 01:45	1550223900	36.0	29.395	28.889	29.368	97	35.2	0		0		0	0	36.0	36.0
02-15-2019 01:40	1550223600	36.0	29.393	28.887	29.366	97	35.2	0		0		0	0	36.0	36.0
02-15-2019 01:35	1550223300	36.0	29.393	28.887	29.366	97	35.2	0		0		0	0	36.0	36.0
02-15-2019 01:30	1550223000	36.0	29.395	28.889	29.368	97	35.2	0		0		0	0	36.0	36.0
02-15-2019 01:25	1550222700	36.0	29.394	28.888	29.367	97	35.2	0		0		0	0	36.0	36.0
02-15-2019 01:20	1550222400	36.0	29.395	28.889	29.368	97	35.2	0		0		0	0	36.0	36.0
02-15-2019 01:15	1550222100	36.0	29.396	28.890	29.369	97	35.2	0		0		0	0	36.0	36.0
02-15-2019 01:10	1550221800	35.9	29.392	28.886	29.365	97	35.1	0		0		0	0	35.9	35.9
02-15-2019 01:05	1550221500	35.8	29.393	28.887	29.366	97	35.0	0		0		0	0	35.8	35.8
02-15-2019 01:00	1550221200	35.7	29.389	28.883	29.362	97	34.9	0		0		0	0	35.7	35.7
02-15-2019 00:55	1550220900	35.7	29.386	28.880	29.359	97	34.9	0		0		0	0	35.7	35.7
02-15-2019 00:50	1550220600	35.7	29.382	28.876	29.355	97	34.9	0		0		0	0	35.7	35.7
02-15-2019 00:45	1550220300	35.7	29.383	28.877	29.356	96	34.7	0		0		0	0	35.7	35.7
02-15-2019 00:40	1550220000	35.8	29.381	28.875	29.354	96	34.8	0		0		0	0	35.8	35.8
02-15-2019 00:35	1550219700	35.8	29.376	28.870	29.349	96	34.8	0		0		0	0	35.8	35.8
02-15-2019 00:30	1550219400	35.9	29.372	28.867	29.345	96	34.9	0		0		0	0	35.9	35.9
02-15-2019 00:25	1550219100	36.1	29.370	28.865	29.343	96	35.1	0		0		0	0	36.1	36.1
02-15-2019 00:20	1550218800	36.2	29.367	28.862	29.340	96	35.2	0		0		0	0	36.2	36.2
02-15-2019 00:15	1550218500	36.3	29.367	28.862	29.340	96	35.3	0		0		0	0	36.3	36.3
02-15-2019 00:10	1550218200	36.4	29.360	28.855	29.333	96	35.4	0		0		0	0	36.4	36.4
02-15-2019 00:05	1550217900	36.5	29.360	28.855	29.333	96	35.5	0		0		0	0	36.5	36.5
02-15-2019 00:00	1550217600	36.6	29.357	28.852	29.331	96	35.6	0		0		0	0	36.6	36.6
02-14-2019 23:55	1550217300	36.6	29.355	28.850	29.329	96	35.6	0		0		0	0	36.6	36.6
02-14-2019 23:50	1550217000	36.6	29.358	28.853	29.332	96	35.6	0		0		0	0	36.6	36.6
02-14-2019 23:45	1550216700	36.7	29.356	28.851	29.330	94	35.1	0		0		0	0	36.7	36.7
02-14-2019 23:40	1550216400	36.8	29.354	28.849	29.328	94	35.2	0		0		0	0	36.8	36.8
02-14-2019 23:35	1550216100	36.8	29.350	28.845	29.324	94	35.2	0		0		0	0	36.8	36.8
02-14-2019 23:30	1550215800	36.9	29.352	28.847	29.326	94	35.3	0		0		0	0	36.9	36.9
02-14-2019 23:25	1550215500	37.0	29.347	28.842	29.321	94	35.4	0	135	1	135	0	0	37.0	37.0
02-14-2019 23:20	1550215200	37.0	29.348	28.843	29.322	94	35.4	0	135	1	135	0	0	37.0	37.0
02-14-2019 23:15	1550214900	37.0	29.345	28.841	29.319	94	35.4	0	135	2	135	0	0	37.0	37.0
02-14-2019 23:10	1550214600	36.9	29.341	28.837	29.315	94	35.3	0	135	1	135	0	0	36.9	36.9
02-14-2019 23:05	1550214300	36.9	29.341	28.837	29.315	94	35.3	0		0		0	0	36.9	36.9
02-14-2019 23:00	1550214000	37.0	29.340	28.836	29.314	94	35.4	0		0		0	0	37.0	37.0
02-14-2019 22:55	1550213700	37.0	29.339	28.835	29.313	94	35.4	0		0		0	0	37.0	37.0
02-14-2019 22:50	1550213400	37.1	29.338	28.834	29.312	94	35.5	0		0		0	0	37.1	37.1
02-14-2019 22:45	1550213100	37.2	29.337	28.833	29.311	94	35.6	0		0		0	0	37.2	37.2
02-14-2019 22:40	1550212800	37.3	29.336	28.832	29.310	93	35.5	0		0		0	0	37.3	37.3
02-14-2019 22:35	1550212500	37.4	29.335	28.831	29.309	93	35.6	0		0		0	0	37.4	37.4
02-14-2019 22:30	1550212200	37.5	29.334	28.830	29.308	93	35.7	0		0		0	0	37.5	37.5
02-14-2019 22:25	1550211900	37.6	29.334	28.830	29.308	94	36.0	0		0		0	0	37.6	37.6
02-14-2019 22:20	1550211600	37.6	29.337	28.833	29.311	93	35.8	0	135	1	135	0	0	37.6	37.6
02-14-2019 22:15	1550211300	37.7	29.337	28.833	29.311	93	35.9	0		0		0	0	37.7	37.7
02-14-2019 22:10	1550211000	37.7	29.336	28.832	29.310	93	35.9	0		0		0	0	37.7	37.7
02-14-2019 22:05	1550210700	37.8	29.336	28.832	29.310	93	36.0	0		0		0	0	37.8	37.8
02-14-2019 22:00	1550210400	37.9	29.334	28.830	29.308	93	36.1	0		0		0	0	37.9	37.9
02-14-2019 21:55	1550210100	38.0	29.332	28.828	29.306	93	36.2	0	135	1	135	0	0	38.0	38.0
02-14-2019 21:50	1550209800	38.0	29.334	28.830	29.308	93	36.2	0		0		0	0	38.0	38.0
02-14-2019 21:45	1550209500	38.1	29.332	28.828	29.306	93	36.3	0	135	1	135	0	0	38.1	38.1
02-14-2019 21:40	1550209200	38.1	29.329	28.825	29.303	93	36.3	0		0		0	0	38.1	38.1
02-14-2019 21:35	1550208900	38.2	29.326	28.822	29.300	93	36.4	0	135	2	135	0	0	38.2	38.2
02-14-2019 21:30	1550208600	38.3	29.325	28.821	29.299	93	36.5	0	135	1	135	0	0	38.3	38.3
02-14-2019 21:25	1550208300	38.3	29.321	28.817	29.295	93	36.5	0	135	2	337.5	0	0	38.3	38.3
02-14-2019 21:20	1550208000	38.3	29.317	28.813	29.291	93	36.5	0	225	1	202.5	0	0	38.3	38.3
02-14-2019 21:15	1550207700	38.3	29.317	28.813	29.291	93	36.5	1	180	5	180	0	0	38.3	38.3
02-14-2019 21:10	1550207400	38.3	29.317	28.813	29.291	93	36.5	1	202.5	10	202.5	0	0	38.3	38.3
02-14-2019 21:05	1550207100	38.3	29.312	28.808	29.286	93	36.5	1	180	4	67.5	0	0	38.3	38.3
02-14-2019 21:00	1550206800	38.3	29.309	28.805	29.283	94	36.7	1	202.5	4	202.5	0	0	38.3	38.3
02-14-2019 20:55	1550206500	38.3	29.305	28.801	29.279	94	36.7	1	180	9	270	0	0	38.3	38.3
02-14-2019 20:50	1550206200	38.3	29.306	28.802	29.280	94	36.7	0	135	4	202.5	0	0	38.3	38.3
02-14-2019 20:45	1550205900	38.4	29.302	28.798	29.276	94	36.8	1	67.5	8	202.5	0	0	38.4	38.4
02-14-2019 20:40	1550205600	38.4	29.302	28.798	29.276	94	36.8	1	180	4	157.5	0	0	38.4	38.4
02-14-2019 20:35	1550205300	38.4	29.297	28.794	29.271	94	36.8	1	180	3	112.5	0	0	38.4	38.4
02-14-2019 20:30	1550205000	38.4	29.295	28.792	29.269	94	36.8	1	180	4	112.5	0	0.01	38.4	38.4
02-14-2019 20:25	1550204700	38.5	29.293	28.790	29.267	94	36.9	0	90	2	112.5	0	0	38.5	38.5
02-14-2019 20:20	1550204400	38.5	29.291	28.788	29.265	94	36.9	2	180	6	112.5	0	0	38.5	38.5
02-14-2019 20:15	1550204100	38.5	29.289	28.786	29.263	94	36.9	2	202.5	8	202.5	0	0	38.5	38.5
02-14-2019 20:10	1550203800	38.5	29.288	28.785	29.262	94	36.9	2	157.5	8	202.5	0	0	38.5	38.5
02-14-2019 20:05	1550203500	38.5	29.285	28.782	29.259	94	36.9	2	135	9	67.5	0	0	38.5	38.5
02-14-2019 20:00	1550203200	38.5	29.280	28.777	29.254	94	36.9	1	180	9	157.5	0.04	0.01	38.5	38.5
02-14-2019 19:55	1550202900	38.5	29.277	28.774	29.251	94	36.9	1	247.5	6	247.5	0.04	0	38.5	38.5
02-14-2019 19:50	1550202600	38.5	29.272	28.769	29.246	94	36.9	2	135	7	90	0.04	0	38.5	38.5
02-14-2019 19:45	1550202300	38.5	29.270	28.767	29.244	94	36.9	2	180	10	67.5	0.04	0	38.5	38.5
02-14-2019 19:40	1550202000	38.5	29.270	28.767	29.244	94	36.9	1	135	6	112.5	0.04	0.01	38.5	38.5
02-14-2019 19:35	1550201700	38.5	29.263	28.760	29.237	94	36.9	2	112.5	8	157.5	0	0	38.5	38.5
02-14-2019 19:30	1550201400	38.5	29.263	28.760	29.237	94	36.9	1	202.5	4	202.5	0	0	38.5	38.5
02-14-2019 19:25	1550201100	38.5	29.258	28.755	29.232	94	36.9	1	202.5	9	90	0	0.01	38.5	38.5
02-14-2019 19:20	1550200800	38.4	29.255	28.752	29.229	94	36.8	1	202.5	6	225	0	0	38.4	38.4
02-14-2019 19:15	1550200500	38.3	29.253	28.750	29.227	94	36.7	1	225	7	135	0	0	38.3	38.3
02-14-2019 19:10	1550200200	38.2	29.247	28.744	29.221	94	36.6	2	180	6	315	0	0	38.2	38.2
02-14-2019 19:05	1550199900	38.0	29.242	28.739	29.216	94	36.4	1	157.5	8	247.5	0	0	38.0	38.0
02-14-2019 19:00	1550199600	37.8	29.237	28.734	29.211	94	36.2	0	90	4	180	0	0	37.8	37.8
02-14-2019 18:55	1550199300	37.8	29.232	28.729	29.206	94	36.2	0	90	3	135	0	0	37.8	37.8
02-14-2019 18:50	1550199000	37.8	29.229	28.726	29.203	94	36.2	0	90	3	112.5	0	0	37.8	37.8
02-14-2019 18:45	1550198700	37.6	29.223	28.721	29.197	94	36.0	1	135	5	135	0	0	37.6	37.6
02-14-2019 18:40	1550198400	37.5	29.220	28.718	29.194	94	35.9	0	135	1	135	0	0	37.5	37.5
02-14-2019 18:35	1550198100	37.4	29.218	28.716	29.192	94	35.8	0	135	2	135	0	0	37.4	37.4
02-14-2019 18:30	1550197800	37.4	29.216	28.714	29.190	94	35.8	0	135	3	135	0	0	37.4	37.4
02-14-2019 18:25	1550197500	37.3	29.210	28.708	29.184	94	35.7	0	225	1	225	0	0	37.3	37.3
02-14-2019 18:20	1550197200	37.2	29.204	28.702	29.178	93	35.4	0	225	1	225	0	0	37.2	37.2
02-14-2019 18:15	1550196900	37.2	29.198	28.696	29.172	94	35.6	0		0		0.04	0	37.2	37.2
02-14-2019 18:10	1550196600	37.2	29.195	28.693	29.169	93	35.4	0		0		0.04	0	37.2	37.2
02-14-2019 18:05	1550196300	37.2	29.186	28.684	29.160	93	35.4	0		0		0.04	0	37.2	37.2
02-14-2019 18:00	1550196000	37.2	29.183	28.681	29.157	93	35.4	0		0		0.04	0.01	37.2	37.2
02-14-2019 17:55	1550195700	37.1	29.181	28.679	29.155	93	35.3	0		0		0	0	37.1	37.1
02-14-2019 17:50	1550195400	37.2	29.179	28.677	29.153	93	35.4	0		0		0	0	37.2	37.2
02-14-2019 17:45	1550195100	37.3	29.178	28.676	29.152	93	35.5	0		0		0	0.01	37.3	37.3
02-14-2019 17:40	1550194800	37.4	29.173	28.671	29.147	93	35.6	0	225	2	225	0	0	37.4	37.4
02-14-2019 17:35	1550194500	37.5	29.168	28.666	29.142	93	35.7	0	225	2	225	0	0	37.5	37.5
02-14-2019 17:30	1550194200	37.6	29.162	28.661	29.136	93	35.8	0	225	2	225	0	0	37.6	37.6
02-14-2019 17:25	1550193900	37.8	29.155	28.654	29.129	93	36.0	0	225	1	225	0	0	37.8	37.8
02-14-2019 17:20	1550193600	37.8	29.148	28.647	29.122	93	36.0	0		0		0	0	37.8	37.8
02-14-2019 17:15	1550193300	37.8	29.144	28.643	29.118	93	36.0	0	225	2	225	0	0	37.8	37.8
02-14-2019 17:10	1550193000	37.7	29.137	28.636	29.111	93	35.9	0	225	1	225	0	0.01	37.7	37.7
02-14-2019 17:05	1550192700	37.7	29.131	28.630	29.105	93	35.9	0		0		0	0	37.7	37.7
02-14-2019 17:00	1550192400	37.7	29.129	28.628	29.103	93	35.9	0		0		0	0	37.7	37.7
02-14-2019 16:55	1550192100	37.7	29.130	28.629	29.104	93	35.9	0		0		0	0	37.7	37.7
02-14-2019 16:50	1550191800	37.8	29.131	28.630	29.105	92	35.7	0		0		0	0	37.8	37.8
02-14-2019 16:45	1550191500	37.8	29.128	28.627	29.102	92	35.7	0		0		0	0.01	37.8	37.8
02-14-2019 16:40	1550191200	37.8	29.129	28.628	29.103	92	35.7	0		0		0	0	37.8	37.8
02-14-2019 16:35	1550190900	37.8	29.128	28.627	29.102	92	35.7	0		0		0	0	37.8	37.8
02-14-2019 16:30	1550190600	37.9	29.127	28.626	29.101	92	35.8	0		0		0	0	37.9	37.9
02-14-2019 16:25	1550190300	37.8	29.127	28.626	29.101	92	35.7	0		0		0	0	37.8	37.8
02-14-2019 16:20	1550190000	37.8	29.124	28.623	29.098	92	35.7	0	225	2	225	0.04	0	37.8	37.8
02-14-2019 16:15	1550189700	37.9	29.118	28.617	29.092	92	35.8	0	225	2	225	0.04	0	37.9	37.9
02-14-2019 16:10	1550189400	37.9	29.119	28.618	29.093	92	35.8	0	225	1	225	0.04	0.01	37.9	37.9
02-14-2019 16:05	1550189100	37.9	29.119	28.618	29.093	91	35.5	0		0		0.04	0	37.9	37.9
02-14-2019 16:00	1550188800	37.9	29.120	28.619	29.094	91	35.5	0	225	2	225	0.06	0	37.9	37.9
02-14-2019 15:55	1550188500	37.8	29.119	28.618	29.093	91	35.4	0	225	2	225	0.06	0.32	37.8	37.8
02-14-2019 15:50	1550188200	37.5	29.122	28.621	29.096	94	35.9	0	315	2	315	0	0	37.5	37.5
02-14-2019 15:45	1550187900	37.5	29.125	28.624	29.099	94	35.9	1	315	4	337.5	0	0	37.5	37.5
02-14-2019 15:40	1550187600	37.5	29.127	28.626	29.101	94	35.9	0	315	1	315	0	0	37.5	37.5
02-14-2019 15:35	1550187300	37.5	29.123	28.622	29.097	93	35.7	1	315	3	315	0	0	37.5	37.5
02-14-2019 15:30	1550187000	37.6	29.121	28.620	29.095	93	35.8	0	292.5	2	292.5	0	0	37.6	37.6
02-14-2019 15:25	1550186700	37.6	29.118	28.617	29.092	93	35.8	0	292.5	1	292.5	0	0	37.6	37.6
02-14-2019 15:20	1550186400	37.7	29.117	28.616	29.091	92	35.6	1	292.5	3	292.5	0	0	37.7	37.7
02-14-2019 15:15	1550186100	37.8	29.115	28.614	29.089	92	35.7	1	292.5	2	292.5	0	0	37.8	37.8
02-14-2019 15:10	1550185800	37.9	29.115	28.614	29.089	91	35.5	1	292.5	2	292.5	0	0	37.9	37.9
02-14-2019 15:05	1550185500	38.2	29.116	28.615	29.090	91	35.8	2	270	3	337.5	0	0	38.2	38.2
02-14-2019 15:00	1550185200	38.4	29.119	28.617	29.093	89	35.4	1	247.5	2	247.5	0	0	38.4	38.4
02-14-2019 14:55	1550184900	38.4	29.122	28.620	29.096	89	35.4	1	135	3	292.5	0	0	38.4	38.4
02-14-2019 14:50	1550184600	38.4	29.130	28.628	29.104	89	35.4	2	135	4	157.5	0	0	38.4	38.4
02-14-2019 14:45	1550184300	38.3	29.132	28.630	29.106	88	35.1	2	180	4	45	0	0	38.3	38.3
02-14-2019 14:40	1550184000	38.5	29.136	28.634	29.109	87	35.0	2	315	3	202.5	0	0	38.5	38.5
02-14-2019 14:35	1550183700	38.7	29.132	28.630	29.105	84	34.3	1	202.5	3	202.5	0	0	38.7	38.7
02-14-2019 14:30	1550183400	38.8	29.130	28.628	29.103	83	34.1	3	337.5	9	337.5	0	0	38.8	38.8
02-14-2019 14:25	1550183100	39.0	29.125	28.623	29.098	83	34.3	5	337.5	9	337.5	0	0	35.3	39.0
02-14-2019 14:20	1550182800	39.3	29.126	28.624	29.099	81	34.0	3	337.5	7	292.5	0	0	39.3	39.3
02-14-2019 14:15	1550182500	39.6	29.124	28.622	29.097	80	33.9	3	0	4	0	0	0	39.6	39.6
02-14-2019 14:10	1550182200	39.8	29.124	28.622	29.097	79	33.8	4	0	10	0	0	0	37.1	39.8
02-14-2019 14:05	1550181900	40.1	29.121	28.619	29.094	78	33.8	4	0	10	0	0	0	37.4	40.1
02-14-2019 14:00	1550181600	40.4	29.124	28.622	29.097	76	33.4	3	0	5	0	0	0	40.4	40.4
02-14-2019 13:55	1550181300	40.5	29.125	28.623	29.098	74	32.9	3	0	5	0	0	0	40.5	40.5
02-14-2019 13:50	1550181000	40.6	29.122	28.620	29.095	73	32.6	4	0	6	0	0	0	38.0	40.6
02-14-2019 13:45	1550180700	40.7	29.120	28.618	29.093	72	32.4	4	0	8	0	0	0	38.1	40.7
02-14-2019 13:40	1550180400	40.9	29.119	28.617	29.092	72	32.6	3	0	5	0	0	0	40.9	40.9
02-14-2019 13:35	1550180100	41.1	29.118	28.615	29.091	71	32.4	3	0	5	0	0	0	41.1	41.1
02-14-2019 13:30	1550179800	41.2	29.115	28.612	29.088	71	32.5	3	0	6	0	0	0	41.2	41.2
02-14-2019 13:25	1550179500	41.2	29.113	28.610	29.086	71	32.5	2	0	5	0	0	0	41.2	41.2
02-14-2019 13:20	1550179200	41.4	29.110	28.607	29.083	71	32.7	2	0	4	0	0	0	41.4	41.4
02-14-2019 13:15	1550178900	41.5	29.111	28.608	29.083	71	32.8	3	0	6	0	0	0	41.5	41.5
02-14-2019 13:10	1550178600	41.6	29.111	28.608	29.083	71	32.9	2	0	6	0	0	0	41.6	41.6
02-14-2019 13:05	1550178300	41.6	29.114	28.611	29.086	71	32.9	2	0	5	0	0	0	41.6	41.6
02-14-2019 13:00	1550178000	41.5	29.114	28.611	29.086	70	32.5	3	0	5	0	0	0	41.5	41.5
02-14-2019 12:55	1550177700	41.4	29.115	28.612	29.087	70	32.4	2	0	4	0	0	0	41.4	41.4
02-14-2019 12:50	1550177400	41.4	29.118	28.615	29.090	70	32.4	1	0	3	0	0	0	41.4	41.4
02-14-2019 12:45	1550177100	41.3	29.121	28.618	29.093	71	32.6	1	0	3	0	0	0	41.3	41.3
02-14-2019 12:40	1550176800	41.3	29.123	28.620	29.095	71	32.6	1	0	3	0	0	0	41.3	41.3
02-14-2019 12:35	1550176500	41.4	29.127	28.623	29.099	70	32.4	2	0	5	0	0	0	41.4	41.4
02-14-2019 12:30	1550176200	41.4	29.128	28.624	29.100	70	32.4	1	0	4	0	0	0	41.4	41.4
02-14-2019 12:25	1550175900	41.5	29.132	28.628	29.104	70	32.5	1	0	5	0	0	0	41.5	41.5
02-14-2019 12:20	1550175600	41.6	29.135	28.631	29.107	70	32.6	1	0	4	0	0	0	41.6	41.6
02-14-2019 12:15	1550175300	41.8	29.139	28.635	29.110	69	32.4	2	0	6	0	0	0	41.8	41.8
02-14-2019 12:10	1550175000	41.9	29.141	28.637	29.112	69	32.5	1	0	4	0	0	0	41.9	41.9
02-14-2019 12:05	1550174700	41.9	29.147	28.643	29.118	70	32.8	2	0	3	0	0	0	41.9	41.9
02-14-2019 12:00	1550174400	41.9	29.152	28.647	29.123	70	32.8	2	0	4	0	0	0	41.9	41.9
02-14-2019 11:55	1550174100	41.9	29.154	28.649	29.125	69	32.5	2	0	5	0	0	0	41.9	41.9
02-14-2019 11:50	1550173800	41.7	29.160	28.655	29.131	69	32.3	1	0	4	0	0	0	41.7	41.7
02-14-2019 11:45	1550173500	41.6	29.163	28.658	29.134	70	32.6	1	337.5	5	337.5	0	0	41.6	41.6
02-14-2019 11:40	1550173200	41.5	29.167	28.662	29.138	69	32.1	2	337.5	5	337.5	0	0	41.5	41.5
02-14-2019 11:35	1550172900	41.6	29.170	28.665	29.141	70	32.6	2	337.5	9	337.5	0	0	41.6	41.6
02-14-2019 11:30	1550172600	41.7	29.173	28.668	29.144	70	32.6	2	337.5	8	337.5	0	0	41.7	41.7
02-14-2019 11:25	1550172300	41.6	29.181	28.675	29.151	70	32.6	1	0	5	0	0	0	41.6	41.6
02-14-2019 11:20	1550172000	41.2	29.181	28.675	29.151	70	32.2	1	0	2	0	0	0	41.2	41.2
02-14-2019 11:15	1550171700	40.7	29.186	28.680	29.156	70	31.7	1	0	2	0	0	0	40.7	40.7
02-14-2019 11:10	1550171400	40.3	29.186	28.680	29.156	71	31.7	1	0	3	0	0	0	40.3	40.3
02-14-2019 11:05	1550171100	40.0	29.188	28.682	29.158	72	31.7	1	0	2	337.5	0	0	40.0	40.0
02-14-2019 11:00	1550170800	39.9	29.193	28.687	29.163	72	31.6	1	337.5	2	337.5	0	0	39.9	39.9
02-14-2019 10:55	1550170500	39.6	29.196	28.690	29.166	73	31.7	1	337.5	2	337.5	0	0	39.6	39.6
02-14-2019 10:50	1550170200	39.4	29.196	28.690	29.166	74	31.8	1	337.5	1	337.5	0	0	39.4	39.4
02-14-2019 10:45	1550169900	39.3	29.196	28.690	29.166	74	31.7	1	337.5	3	337.5	0	0	39.3	39.3
02-14-2019 10:40	1550169600	39.2	29.202	28.695	29.172	75	32.0	1	337.5	3	337.5	0	0	39.2	39.2
02-14-2019 10:35	1550169300	39.3	29.208	28.701	29.178	75	32.0	1	337.5	4	337.5	0	0	39.3	39.3
02-14-2019 10:30	1550169000	39.2	29.209	28.702	29.179	74	31.6	1	337.5	4	337.5	0	0	39.2	39.2
02-14-2019 10:25	1550168700	39.1	29.217	28.710	29.187	75	31.9	0	337.5	2	337.5	0	0	39.1	39.1
02-14-2019 10:20	1550168400	39.0	29.216	28.709	29.185	73	31.1	1	337.5	2	337.5	0	0	39.0	39.0
02-14-2019 10:15	1550168100	39.0	29.221	28.714	29.190	74	31.4	1	337.5	3	337.5	0	0	39.0	39.0
02-14-2019 10:10	1550167800	38.9	29.224	28.717	29.193	75	31.7	1	337.5	1	337.5	0	0	38.9	38.9
02-14-2019 10:05	1550167500	38.8	29.227	28.720	29.196	74	31.2	1	337.5	3	337.5	0	0	38.8	38.8
02-14-2019 10:00	1550167200	38.7	29.227	28.719	29.196	74	31.1	1	337.5	2	337.5	0	0	38.7	38.7
02-14-2019 09:55	1550166900	38.7	29.228	28.720	29.197	74	31.1	1	337.5	3	337.5	0	0	38.7	38.7
02-14-2019 09:50	1550166600	38.6	29.231	28.723	29.200	75	31.4	1	337.5	2	337.5	0	0	38.6	38.6
02-14-2019 09:45	1550166300	38.5	29.233	28.725	29.202	75	31.3	1	337.5	2	337.5	0	0	38.5	38.5
02-14-2019 09:40	1550166000	38.5	29.236	28.728	29.205	75	31.3	1	337.5	3	337.5	0	0	38.5	38.5
02-14-2019 09:35	1550165700	38.5	29.238	28.730	29.207	74	30.9	2	337.5	4	337.5	0	0	38.5	38.5
02-14-2019 09:30	1550165400	38.3	29.238	28.730	29.207	74	30.8	1	337.5	3	337.5	0	0	38.3	38.3
02-14-2019 09:25	1550165100	38.2	29.241	28.733	29.210	74	30.7	1	337.5	2	337.5	0	0	38.2	38.2
02-14-2019 09:20	1550164800	38.2	29.240	28.732	29.209	75	31.0	1	337.5	2	337.5	0	0	38.2	38.2
02-14-2019 09:15	1550164500	38.2	29.240	28.732	29.209	75	31.0	1	337.5	2	337.5	0	0	38.2	38.2
02-14-2019 09:10	1550164200	38.3	29.241	28.733	29.210	75	31.1	0		0		0	0	38.3	38.3
02-14-2019 09:05	1550163900	38.2	29.240	28.732	29.209	78	32.0	0		0		0	0	38.2	38.2
02-14-2019 09:00	1550163600	38.1	29.239	28.731	29.208	76	31.2	0		0		0	0	38.1	38.1
02-14-2019 08:55	1550163300	37.9	29.242	28.734	29.211	77	31.3	0		0		0	0	37.9	37.9
02-14-2019 08:50	1550163000	37.8	29.244	28.736	29.212	78	31.6	0		0		0	0	37.8	37.8
02-14-2019 08:45	1550162700	37.7	29.248	28.739	29.216	78	31.5	0		0		0	0	37.7	37.7
02-14-2019 08:40	1550162400	37.5	29.251	28.742	29.219	77	31.0	0		0		0	0	37.5	37.5
02-14-2019 08:35	1550162100	37.3	29.252	28.743	29.220	76	30.4	0		0		0	0	37.3	37.3
02-14-2019 08:30	1550161800	37.1	29.253	28.744	29.221	77	30.6	0		0		0	0	37.1	37.1
02-14-2019 08:25	1550161500	37.0	29.253	28.744	29.221	78	30.8	0		0		0	0	37.0	37.0
02-14-2019 08:20	1550161200	36.9	29.256	28.747	29.224	78	30.7	0		0		0	0	36.9	36.9
02-14-2019 08:15	1550160900	36.7	29.254	28.745	29.222	78	30.5	0		0		0	0	36.7	36.7
02-14-2019 08:10	1550160600	36.6	29.255	28.746	29.223	78	30.4	0		0		0	0	36.6	36.6
02-14-2019 08:05	1550160300	36.5	29.257	28.748	29.225	79	30.6	0		0		0	0	36.5	36.5
02-14-2019 08:00	1550160000	36.5	29.261	28.752	29.229	78	30.3	0		0		0	0	36.5	36.5
02-14-2019 07:55	1550159700	36.4	29.264	28.755	29.232	78	30.2	0	0	1	0	0	0	36.4	36.4
02-14-2019 07:50	1550159400	36.4	29.263	28.754	29.231	77	29.9	1	0	3	45	0	0	36.4	36.4
02-14-2019 07:45	1550159100	36.8	29.267	28.758	29.235	73	29.0	0	45	2	45	0	0	36.8	36.8
02-14-2019 07:40	1550158800	36.9	29.266	28.757	29.234	73	29.1	0	45	3	45	0	0	36.9	36.9
02-14-2019 07:35	1550158500	36.9	29.268	28.759	29.236	72	28.7	2	45	5	45	0	0	36.9	36.9
02-14-2019 07:30	1550158200	36.8	29.272	28.763	29.240	72	28.6	0	45	2	45	0	0	36.8	36.8
02-14-2019 07:25	1550157900	36.7	29.276	28.766	29.244	72	28.5	1	45	3	67.5	0	0	36.7	36.7
02-14-2019 07:20	1550157600	36.5	29.277	28.767	29.245	72	28.3	1	67.5	3	67.5	0	0	36.5	36.5
02-14-2019 07:15	1550157300	36.2	29.281	28.771	29.249	73	28.4	1	45	3	45	0	0	36.2	36.2
02-14-2019 07:10	1550157000	36.2	29.284	28.774	29.252	73	28.4	0	67.5	3	67.5	0	0	36.2	36.2
02-14-2019 07:05	1550156700	36.1	29.283	28.773	29.251	73	28.3	0	45	3	45	0	0	36.1	36.1
02-14-2019 07:00	1550156400	36.1	29.283	28.773	29.251	73	28.3	0	45	2	45	0	0	36.1	36.1
02-14-2019 06:55	1550156100	36.0	29.287	28.777	29.255	74	28.5	0	45	1	45	0	0	36.0	36.0
02-14-2019 06:50	1550155800	36.0	29.291	28.781	29.259	74	28.5	1	45	3	45	0	0	36.0	36.0
02-14-2019 06:45	1550155500	36.0	29.294	28.784	29.262	74	28.5	0	45	1	45	0	0	36.0	36.0
02-14-2019 06:40	1550155200	36.1	29.297	28.787	29.265	73	28.3	0	45	3	45	0	0	36.1	36.1
02-14-2019 06:35	1550154900	36.2	29.299	28.789	29.267	73	28.4	1	67.5	4	45	0	0	36.2	36.2
02-14-2019 06:30	1550154600	36.3	29.299	28.789	29.266	72	28.2	2	45	5	22.5	0	0	36.3	36.3
02-14-2019 06:25	1550154300	36.4	29.308	28.798	29.275	72	28.2	1	45	3	67.5	0	0	36.4	36.4
02-14-2019 06:20	1550154000	36.4	29.306	28.796	29.273	72	28.2	2	45	9	45	0	0	36.4	36.4
02-14-2019 06:15	1550153700	36.3	29.312	28.802	29.279	72	28.2	1	45	5	45	0	0	36.3	36.3
02-14-2019 06:10	1550153400	36.3	29.315	28.804	29.282	72	28.2	2	45	4	45	0	0	36.3	36.3
02-14-2019 06:05	1550153100	36.4	29.313	28.803	29.280	72	28.2	2	45	5	45	0	0	36.4	36.4
02-14-2019 06:00	1550152800	36.3	29.319	28.808	29.286	72	28.2	2	67.5	5	67.5	0	0	36.3	36.3
02-14-2019 05:55	1550152500	36.3	29.323	28.812	29.290	72	28.2	2	67.5	4	45	0	0	36.3	36.3
02-14-2019 05:50	1550152200	36.3	29.323	28.812	29.290	72	28.2	2	45	5	45	0	0	36.3	36.3
02-14-2019 05:45	1550151900	36.3	29.326	28.815	29.293	73	28.5	2	67.5	4	67.5	0	0	36.3	36.3
02-14-2019 05:40	1550151600	36.3	29.332	28.821	29.299	73	28.5	1	67.5	4	67.5	0	0	36.3	36.3
02-14-2019 05:35	1550151300	36.2	29.333	28.822	29.300	74	28.7	1	67.5	5	45	0	0	36.2	36.2
02-14-2019 05:30	1550151000	36.1	29.335	28.824	29.302	75	29.0	1	67.5	5	45	0	0	36.1	36.1
02-14-2019 05:25	1550150700	36.0	29.335	28.824	29.302	75	28.9	1	45	5	45	0	0	36.0	36.0
02-14-2019 05:20	1550150400	35.8	29.338	28.827	29.305	75	28.7	3	45	7	45	0	0	35.8	35.8
02-14-2019 05:15	1550150100	35.5	29.345	28.834	29.312	76	28.7	2	67.5	7	67.5	0	0	35.5	35.5
02-14-2019 05:10	1550149800	35.4	29.347	28.836	29.314	76	28.6	1	67.5	4	45	0	0	35.4	35.4
02-14-2019 05:05	1550149500	35.4	29.349	28.838	29.316	76	28.6	3	45	6	45	0	0	35.4	35.4
02-14-2019 05:00	1550149200	35.1	29.350	28.839	29.317	77	28.6	2	45	5	67.5	0	0	35.1	35.1
02-14-2019 04:55	1550148900	34.9	29.356	28.845	29.323	77	28.4	2	45	4	67.5	0	0	34.9	34.9
02-14-2019 04:50	1550148600	34.8	29.358	28.847	29.325	77	28.3	2	45	7	45	0	0	34.8	34.8
02-14-2019 04:45	1550148300	34.8	29.358	28.847	29.325	78	28.7	2	67.5	6	67.5	0	0	34.8	34.8
02-14-2019 04:40	1550148000	34.7	29.362	28.851	29.329	78	28.6	2	45	5	67.5	0	0	34.7	34.7
02-14-2019 04:35	1550147700	34.3	29.371	28.859	29.338	79	28.5	2	67.5	8	90	0	0	34.3	34.3
02-14-2019 04:30	1550147400	34.0	29.375	28.863	29.342	80	28.5	1	45	3	45	0	0	34.0	34.0
02-14-2019 04:25	1550147100	33.9	29.378	28.866	29.345	80	28.4	2	67.5	6	67.5	0	0	33.9	33.9
02-14-2019 04:20	1550146800	33.7	29.379	28.867	29.346	80	28.2	2	45	4	45	0	0	33.7	33.7
02-14-2019 04:15	1550146500	33.6	29.382	28.870	29.349	81	28.4	1	67.5	5	67.5	0	0	33.6	33.6
02-14-2019 04:10	1550146200	33.5	29.384	28.872	29.351	81	28.3	1	67.5	3	67.5	0	0	33.5	33.5
02-14-2019 04:05	1550145900	33.3	29.390	28.878	29.357	82	28.4	1	45	3	67.5	0	0	33.3	33.3
02-14-2019 04:00	1550145600	33.2	29.389	28.877	29.356	82	28.3	1	67.5	3	45	0	0	33.2	33.2
02-14-2019 03:55	1550145300	33.3	29.393	28.881	29.360	82	28.4	1	45	4	45	0	0	33.3	33.3
02-14-2019 03:50	1550145000	33.5	29.397	28.885	29.364	82	28.6	2	45	5	45	0	0	33.5	33.5
02-14-2019 03:45	1550144700	33.3	29.398	28.886	29.365	83	28.7	2	45	8	67.5	0	0	33.3	33.3
02-14-2019 03:40	1550144400	33.0	29.402	28.890	29.369	84	28.7	2	67.5	5	67.5	0	0	33.0	33.0
02-14-2019 03:35	1550144100	32.6	29.402	28.890	29.369	85	28.6	1	45	4	45	0	0	32.6	32.6
02-14-2019 03:30	1550143800	32.2	29.407	28.895	29.374	86	28.5	1	45	4	45	0	0	32.2	32.2
02-14-2019 03:25	1550143500	31.9	29.413	28.901	29.380	87	28.5	1	67.5	4	67.5	0	0	31.9	31.9
02-14-2019 03:20	1550143200	31.9	29.414	28.902	29.381	87	28.5	0	45	3	45	0	0	31.9	31.9
02-14-2019 03:15	1550142900	31.7	29.415	28.903	29.382	88	28.6	1	67.5	4	67.5	0	0	31.7	31.7
02-14-2019 03:10	1550142600	31.4	29.417	28.905	29.384	89	28.5	1	67.5	3	67.5	0	0	31.4	31.4
02-14-2019 03:05	1550142300	31.2	29.419	28.907	29.387	89	28.3	0	45	2	45	0	0	31.2	31.2
02-14-2019 03:00	1550142000	31.3	29.424	28.912	29.392	89	28.4	0	45	2	45	0	0	31.3	31.3
02-14-2019 02:55	1550141700	31.5	29.425	28.913	29.393	89	28.6	0	45	3	45	0	0	31.5	31.5
02-14-2019 02:50	1550141400	31.6	29.426	28.914	29.394	89	28.7	1	67.5	3	45	0	0	31.6	31.6
02-14-2019 02:45	1550141100	31.7	29.430	28.918	29.398	89	28.8	1	67.5	3	67.5	0	0	31.7	31.7
02-14-2019 02:40	1550140800	31.8	29.434	28.922	29.402	89	28.9	1	67.5	5	67.5	0	0	31.8	31.8
02-14-2019 02:35	1550140500	31.9	29.435	28.923	29.403	90	29.3	1	67.5	3	67.5	0	0	31.9	31.9
02-14-2019 02:30	1550140200	31.7	29.439	28.927	29.407	90	29.1	1	45	4	45	0	0	31.7	31.7
02-14-2019 02:25	1550139900	31.5	29.441	28.929	29.409	90	28.9	1	45	4	67.5	0	0	31.5	31.5
02-14-2019 02:20	1550139600	31.3	29.448	28.936	29.416	91	29.0	0	67.5	2	67.5	0	0	31.3	31.3
02-14-2019 02:15	1550139300	31.3	29.450	28.938	29.418	91	29.0	0	67.5	3	67.5	0	0	31.3	31.3
02-14-2019 02:10	1550139000	31.5	29.452	28.940	29.420	91	29.2	1	67.5	2	45	0	0	31.5	31.5
02-14-2019 02:05	1550138700	31.4	29.453	28.941	29.421	91	29.1	1	45	3	45	0	0	31.4	31.4
02-14-2019 02:00	1550138400	31.3	29.457	28.945	29.425	92	29.3	0	45	2	45	0	0	31.3	31.3
02-14-2019 01:55	1550138100	31.2	29.461	28.949	29.429	92	29.2	0	67.5	2	67.5	0	0	31.2	31.2
02-14-2019 01:50	1550137800	31.2	29.463	28.951	29.431	92	29.2	0	45	2	45	0	0	31.2	31.2
02-14-2019 01:45	1550137500	31.1	29.466	28.954	29.434	93	29.3	0	45	1	45	0	0	31.1	31.1
02-14-2019 01:40	1550137200	30.9	29.469	28.957	29.437	93	29.1	0	337.5	2	337.5	0	0	30.9	30.9
02-14-2019 01:35	1550136900	30.5	29.470	28.958	29.438	93	28.7	0	337.5	2	337.5	0	0	30.5	30.5
02-14-2019 01:30	1550136600	30.4	29.476	28.964	29.444	93	28.6	0		0		0	0	30.4	30.4
02-14-2019 01:25	1550136300	30.4	29.478	28.966	29.446	93	28.6	0		0		0	0	30.4	30.4
02-14-2019 01:20	1550136000	30.4	29.480	28.968	29.448	92	28.4	0		0		0	0	30.4	30.4
02-14-2019 01:15	1550135700	30.5	29.480	28.968	29.448	92	28.5	0		0		0	0	30.5	30.5
02-14-2019 01:10	1550135400	30.4	29.481	28.969	29.449	92	28.4	0	315	1	315	0	0	30.4	30.4
02-14-2019 01:05	1550135100	30.5	29.484	28.972	29.452	92	28.5	0		0		0	0	30.5	30.5
02-14-2019 01:00	1550134800	30.6	29.488	28.976	29.456	92	28.6	0		0		0	0	30.6	30.6
02-14-2019 00:55	1550134500	30.7	29.489	28.977	29.457	92	28.7	0	315	1	315	0	0	30.7	30.7
02-14-2019 00:50	1550134200	30.7	29.489	28.977	29.457	92	28.7	0	315	2	315	0	0	30.7	30.7
02-14-2019 00:45	1550133900	30.7	29.490	28.978	29.458	92	28.7	0	0	1	0	0	0	30.7	30.7
02-14-2019 00:40	1550133600	30.6	29.490	28.978	29.458	92	28.6	0		0		0	0	30.6	30.6
02-14-2019 00:35	1550133300	30.6	29.490	28.978	29.458	92	28.6	0		0		0	0	30.6	30.6
02-14-2019 00:30	1550133000	30.6	29.495	28.983	29.464	92	28.6	0		0		0	0	30.6	30.6
02-14-2019 00:25	1550132700	30.6	29.504	28.992	29.472	92	28.6	0	337.5	2	0	0	0	30.6	30.6
02-14-2019 00:20	1550132400	30.6	29.503	28.991	29.472	92	28.6	0	337.5	2	337.5	0	0	30.6	30.6
02-14-2019 00:15	1550132100	30.6	29.505	28.993	29.474	92	28.6	0		0		0	0	30.6	30.6
02-14-2019 00:10	1550131800	30.6	29.509	28.997	29.478	92	28.6	0		0		0	0	30.6	30.6
02-14-2019 00:05	1550131500	30.6	29.507	28.995	29.476	92	28.6	0		0		0	0	30.6	30.6
02-14-2019 00:00	1550131200	30.6	29.508	28.996	29.477	92	28.6	0	337.5	1	337.5	0	0	30.6	30.6
02-13-2019 23:55	1550130900	30.6	29.512	29.000	29.481	92	28.6	0		0		0	0	30.6	30.6
02-13-2019 23:50	1550130600	30.6	29.513	29.001	29.482	92	28.6	0	337.5	1	337.5	0	0	30.6	30.6
02-13-2019 23:45	1550130300	30.6	29.517	29.005	29.486	92	28.6	0		0		0	0	30.6	30.6
02-13-2019 23:40	1550130000	30.6	29.519	29.007	29.488	92	28.6	0		0		0	0	30.6	30.6
02-13-2019 23:35	1550129700	30.6	29.524	29.012	29.493	91	28.3	0		0		0	0	30.6	30.6
02-13-2019 23:30	1550129400	30.6	29.524	29.012	29.493	91	28.3	0		0		0	0	30.6	30.6
02-13-2019 23:25	1550129100	30.6	29.527	29.015	29.496	91	28.3	0		0		0	0	30.6	30.6
02-13-2019 23:20	1550128800	30.6	29.527	29.015	29.496	91	28.3	0		0		0	0	30.6	30.6
02-13-2019 23:15	1550128500	30.6	29.529	29.017	29.498	91	28.3	0		0		0	0	30.6	30.6
02-13-2019 23:10	1550128200	30.6	29.529	29.017	29.498	91	28.3	0		0		0	0	30.6	30.6
02-13-2019 23:05	1550127900	30.7	29.531	29.019	29.500	91	28.4	0		0		0	0	30.7	30.7
02-13-2019 23:00	1550127600	30.7	29.531	29.019	29.500	91	28.4	0		0		0	0	30.7	30.7
02-13-2019 22:55	1550127300	30.7	29.532	29.020	29.501	91	28.4	0		0		0	0	30.7	30.7
02-13-2019 22:50	1550127000	30.8	29.533	29.021	29.502	91	28.5	0		0		0	0	30.8	30.8
02-13-2019 22:45	1550126700	30.8	29.536	29.024	29.505	90	28.2	0		0		0	0	30.8	30.8
02-13-2019 22:40	1550126400	30.8	29.536	29.024	29.505	90	28.2	0		0		0	0	30.8	30.8
02-13-2019 22:35	1550126100	30.8	29.540	29.028	29.509	90	28.2	0	45	2	337.5	0	0	30.8	30.8
02-13-2019 22:30	1550125800	30.7	29.540	29.028	29.509	90	28.1	0		0		0	0	30.7	30.7
02-13-2019 22:25	1550125500	30.7	29.541	29.029	29.510	90	28.1	0	45	1	45	0	0	30.7	30.7
02-13-2019 22:20	1550125200	30.7	29.544	29.032	29.513	89	27.8	0		0		0	0	30.7	30.7
02-13-2019 22:15	1550124900	30.8	29.546	29.034	29.515	89	27.9	0		0		0	0	30.8	30.8
02-13-2019 22:10	1550124600	30.9	29.546	29.034	29.515	89	28.0	0		0		0	0	30.9	30.9
02-13-2019 22:05	1550124300	31.0	29.546	29.034	29.515	89	28.1	0		0		0	0	31.0	31.0
02-13-2019 22:00	1550124000	31.1	29.547	29.035	29.516	88	28.0	0		0		0	0	31.1	31.1
02-13-2019 21:55	1550123700	31.3	29.551	29.039	29.520	88	28.2	0		0		0	0	31.3	31.3
02-13-2019 21:50	1550123400	31.4	29.552	29.040	29.521	88	28.3	0		0		0	0	31.4	31.4
02-13-2019 21:45	1550123100	31.5	29.554	29.042	29.523	88	28.4	0		0		0	0	31.5	31.5
02-13-2019 21:40	1550122800	31.6	29.555	29.043	29.524	87	28.2	0		0		0	0	31.6	31.6
02-13-2019 21:35	1550122500	31.6	29.556	29.044	29.525	87	28.2	0	67.5	1	67.5	0	0	31.6	31.6
02-13-2019 21:30	1550122200	31.7	29.558	29.046	29.527	86	28.0	0	67.5	1	67.5	0	0	31.7	31.7
02-13-2019 21:25	1550121900	31.8	29.558	29.046	29.528	86	28.1	0		0		0	0	31.8	31.8
02-13-2019 21:20	1550121600	31.8	29.557	29.045	29.527	85	27.8	0	67.5	1	67.5	0	0	31.8	31.8
02-13-2019 21:15	1550121300	32.0	29.560	29.048	29.530	85	28.0	0		0		0	0	32.0	32.0
02-13-2019 21:10	1550121000	32.2	29.561	29.049	29.531	84	27.9	0	67.5	1	67.5	0	0	32.2	32.2
02-13-2019 21:05	1550120700	32.3	29.561	29.049	29.531	83	27.7	0	292.5	3	292.5	0	0	32.3	32.3
02-13-2019 21:00	1550120400	32.4	29.563	29.051	29.533	83	27.8	0	270	1	270	0	0	32.4	32.4
02-13-2019 20:55	1550120100	32.6	29.566	29.054	29.536	82	27.7	0	270	4	315	0	0	32.6	32.6
02-13-2019 20:50	1550119800	32.7	29.568	29.056	29.538	82	27.8	1	315	4	270	0	0	32.7	32.7
02-13-2019 20:45	1550119500	32.8	29.568	29.056	29.538	83	28.2	1	315	4	315	0	0	32.8	32.8
02-13-2019 20:40	1550119200	32.7	29.573	29.061	29.543	83	28.1	0	315	2	292.5	0	0	32.7	32.7
02-13-2019 20:35	1550118900	32.7	29.575	29.063	29.545	84	28.4	0	292.5	3	292.5	0	0	32.7	32.7
02-13-2019 20:30	1550118600	32.8	29.578	29.066	29.548	84	28.5	0	292.5	2	292.5	0	0	32.8	32.8
02-13-2019 20:25	1550118300	32.8	29.579	29.067	29.549	84	28.5	1	292.5	3	292.5	0	0	32.8	32.8
02-13-2019 20:20	1550118000	32.8	29.580	29.068	29.550	84	28.5	0	292.5	4	315	0	0	32.8	32.8
02-13-2019 20:15	1550117700	32.8	29.583	29.071	29.553	84	28.5	1	315	3	315	0	0	32.8	32.8
02-13-2019 20:10	1550117400	32.8	29.585	29.073	29.555	84	28.5	1	315	5	292.5	0	0	32.8	32.8
02-13-2019 20:05	1550117100	32.8	29.584	29.072	29.554	84	28.5	1	292.5	8	292.5	0	0	32.8	32.8
02-13-2019 20:00	1550116800	32.8	29.582	29.070	29.552	84	28.5	1	315	3	292.5	0	0	32.8	32.8
02-13-2019 19:55	1550116500	32.9	29.581	29.069	29.551	84	28.6	0	270	3	270	0	0	32.9	32.9
02-13-2019 19:50	1550116200	33.0	29.583	29.071	29.553	84	28.7	1	292.5	4	270	0	0	33.0	33.0
02-13-2019 19:45	1550115900	33.0	29.585	29.073	29.555	84	28.7	2	292.5	8	292.5	0	0	33.0	33.0
02-13-2019 19:40	1550115600	33.0	29.585	29.073	29.555	84	28.7	1	292.5	4	292.5	0	0	33.0	33.0
02-13-2019 19:35	1550115300	33.0	29.588	29.076	29.558	84	28.7	0	292.5	3	270	0	0	33.0	33.0
02-13-2019 19:30	1550115000	33.0	29.589	29.077	29.559	85	29.0	1	270	7	292.5	0	0	33.0	33.0
02-13-2019 19:25	1550114700	32.9	29.590	29.078	29.560	85	28.9	0	315	3	315	0	0	32.9	32.9
02-13-2019 19:20	1550114400	32.7	29.588	29.076	29.558	85	28.7	1	292.5	3	315	0	0	32.7	32.7
02-13-2019 19:15	1550114100	32.7	29.590	29.078	29.560	85	28.7	0	292.5	3	292.5	0	0	32.7	32.7
02-13-2019 19:10	1550113800	32.7	29.591	29.079	29.561	84	28.4	0	292.5	2	292.5	0	0	32.7	32.7
02-13-2019 19:05	1550113500	32.8	29.590	29.078	29.560	84	28.5	0	292.5	2	292.5	0	0	32.8	32.8
02-13-2019 19:00	1550113200	32.8	29.592	29.080	29.562	84	28.5	1	315	4	315	0	0	32.8	32.8
02-13-2019 18:55	1550112900	32.8	29.592	29.080	29.562	84	28.5	1	315	3	315	0	0	32.8	32.8
02-13-2019 18:50	1550112600	32.9	29.592	29.080	29.562	84	28.6	0	315	2	315	0	0	32.9	32.9
02-13-2019 18:45	1550112300	33.0	29.596	29.084	29.566	84	28.7	0	315	3	315	0	0	33.0	33.0
02-13-2019 18:40	1550112000	33.2	29.592	29.080	29.562	84	28.9	0	315	2	337.5	0	0	33.2	33.2
02-13-2019 18:35	1550111700	33.4	29.592	29.080	29.562	83	28.8	0	0	1	0	0	0	33.4	33.4
02-13-2019 18:30	1550111400	33.6	29.596	29.084	29.566	83	29.0	0		0		0	0	33.6	33.6
02-13-2019 18:25	1550111100	33.6	29.597	29.085	29.567	83	29.0	0	0	2	0	0	0	33.6	33.6
02-13-2019 18:20	1550110800	33.6	29.598	29.086	29.568	83	29.0	0	337.5	1	337.5	0	0	33.6	33.6
02-13-2019 18:15	1550110500	33.8	29.598	29.086	29.568	83	29.2	0	337.5	2	337.5	0	0	33.8	33.8
02-13-2019 18:10	1550110200	34.0	29.598	29.086	29.568	83	29.4	0	45	3	67.5	0	0	34.0	34.0
02-13-2019 18:05	1550109900	34.2	29.598	29.086	29.568	83	29.6	0	45	2	45	0	0	34.2	34.2
02-13-2019 18:00	1550109600	34.3	29.597	29.085	29.567	83	29.7	0	45	3	45	0	0	34.3	34.3
02-13-2019 17:55	1550109300	34.4	29.599	29.087	29.569	82	29.5	0	22.5	3	67.5	0	0	34.4	34.4
02-13-2019 17:50	1550109000	34.5	29.598	29.086	29.568	82	29.6	0	0	2	0	0	0	34.5	34.5
02-13-2019 17:45	1550108700	34.7	29.596	29.084	29.566	81	29.5	0	0	1	45	0	0	34.7	34.7
02-13-2019 17:40	1550108400	34.8	29.597	29.085	29.567	81	29.6	0	67.5	2	45	0	0	34.8	34.8
02-13-2019 17:35	1550108100	35.1	29.598	29.086	29.568	81	29.9	0	0	2	0	0	0	35.1	35.1
02-13-2019 17:30	1550107800	35.2	29.596	29.084	29.566	81	30.0	0	315	1	315	0	0	35.2	35.2
02-13-2019 17:25	1550107500	35.4	29.600	29.088	29.570	80	29.9	0	315	1	315	0	0	35.4	35.4
02-13-2019 17:20	1550107200	35.5	29.603	29.091	29.573	80	30.0	0	315	3	292.5	0	0	35.5	35.5
02-13-2019 17:15	1550106900	35.7	29.601	29.089	29.571	80	30.1	0		0		0	0	35.7	35.7
02-13-2019 17:10	1550106600	35.8	29.605	29.093	29.575	79	29.9	0		0		0	0	35.8	35.8
02-13-2019 17:05	1550106300	35.9	29.605	29.093	29.575	79	30.0	0	292.5	2	292.5	0	0	35.9	35.9
02-13-2019 17:00	1550106000	36.0	29.605	29.093	29.575	78	29.8	0	315	2	315	0	0	36.0	36.0
02-13-2019 16:55	1550105700	36.1	29.604	29.092	29.574	77	29.6	1	315	3	292.5	0	0	36.1	36.1
02-13-2019 16:50	1550105400	36.3	29.605	29.093	29.575	77	29.8	1	292.5	4	292.5	0	0	36.3	36.3
02-13-2019 16:45	1550105100	36.6	29.611	29.099	29.581	76	29.8	0	270	2	292.5	0	0	36.6	36.6
02-13-2019 16:40	1550104800	36.9	29.613	29.101	29.583	77	30.4	0		0		0	0	36.9	36.9
02-13-2019 16:35	1550104500	37.2	29.612	29.100	29.582	76	30.3	0		0		0	0	37.2	37.2
02-13-2019 16:30	1550104200	37.5	29.616	29.104	29.586	76	30.6	0		0		0	0	37.5	37.5
02-13-2019 16:25	1550103900	37.8	29.614	29.102	29.584	77	31.2	0		0		0	0	37.8	37.8
02-13-2019 16:20	1550103600	38.1	29.616	29.104	29.586	76	31.2	0		0		0	0	38.1	38.1
02-13-2019 16:15	1550103300	38.2	29.615	29.103	29.585	76	31.3	0	315	1	315	0	0	38.2	38.2
02-13-2019 16:10	1550103000	38.4	29.617	29.105	29.587	75	31.2	0	292.5	1	292.5	0	0	38.4	38.4
02-13-2019 16:05	1550102700	38.5	29.613	29.101	29.583	76	31.6	1	292.5	4	0	0	0	38.5	38.5
02-13-2019 16:00	1550102400	38.4	29.611	29.099	29.581	77	31.8	1	292.5	5	292.5	0	0.01	38.4	38.4
02-13-2019 15:55	1550102100	38.1	29.609	29.097	29.579	77	31.5	1	292.5	5	22.5	0	0	38.1	38.1
02-13-2019 15:50	1550101800	37.8	29.611	29.099	29.581	79	31.9	1	315	5	292.5	0	0	37.8	37.8
02-13-2019 15:45	1550101500	37.3	29.615	29.103	29.585	79	31.4	1	315	5	337.5	0	0	37.3	37.3
02-13-2019 15:40	1550101200	37.2	29.617	29.105	29.587	80	31.6	0	315	3	270	0	0	37.2	37.2
02-13-2019 15:35	1550100900	37.2	29.619	29.107	29.589	80	31.6	0	315	3	315	0	0	37.2	37.2
02-13-2019 15:30	1550100600	37.3	29.620	29.108	29.590	80	31.7	0	315	1	315	0	0	37.3	37.3
02-13-2019 15:25	1550100300	37.3	29.622	29.110	29.592	80	31.7	0	315	1	315	0	0	37.3	37.3
02-13-2019 15:20	1550100000	37.2	29.620	29.108	29.590	79	31.3	0	315	3	315	0	0	37.2	37.2
02-13-2019 15:15	1550099700	37.2	29.622	29.110	29.592	79	31.3	0	315	3	315	0	0.01	37.2	37.2
02-13-2019 15:10	1550099400	37.2	29.622	29.110	29.592	79	31.3	1	45	4	315	0	0	37.2	37.2
02-13-2019 15:05	1550099100	37.3	29.622	29.110	29.592	79	31.4	1	45	4	0	0	0	37.3	37.3
02-13-2019 15:00	1550098800	37.4	29.622	29.110	29.592	79	31.5	0	67.5	3	45	0	0	37.4	37.4
02-13-2019 14:55	1550098500	37.4	29.621	29.109	29.591	79	31.5	1	337.5	2	22.5	0	0	37.4	37.4
02-13-2019 14:50	1550098200	37.4	29.622	29.110	29.592	80	31.8	0	22.5	3	67.5	0	0	37.4	37.4
02-13-2019 14:45	1550097900	37.6	29.620	29.108	29.590	80	32.0	0	67.5	3	247.5	0	0	37.6	37.6
02-13-2019 14:40	1550097600	37.5	29.617	29.105	29.587	80	31.9	1	292.5	5	315	0	0.01	37.5	37.5
02-13-2019 14:35	1550097300	37.4	29.617	29.105	29.587	80	31.8	1	292.5	3	0	0	0	37.4	37.4
02-13-2019 14:30	1550097000	37.2	29.616	29.104	29.586	80	31.6	1	292.5	4	315	0	0	37.2	37.2
02-13-2019 14:25	1550096700	37.0	29.618	29.106	29.588	81	31.7	1	315	3	292.5	0	0	37.0	37.0
02-13-2019 14:20	1550096400	37.0	29.619	29.107	29.589	81	31.7	1	292.5	3	22.5	0	0.01	37.0	37.0
02-13-2019 14:15	1550096100	36.9	29.620	29.108	29.590	82	31.9	1	0	5	0	0	0	36.9	36.9
02-13-2019 14:10	1550095800	36.9	29.619	29.107	29.589	83	32.2	0	45	3	45	0	0	36.9	36.9
02-13-2019 14:05	1550095500	36.9	29.620	29.108	29.590	84	32.5	1	292.5	3	45	0	0	36.9	36.9
02-13-2019 14:00	1550095200	36.8	29.623	29.110	29.593	85	32.7	0	315	4	315	0	0	36.8	36.8
02-13-2019 13:55	1550094900	36.7	29.621	29.109	29.591	85	32.6	1	45	4	292.5	0	0.01	36.7	36.7
02-13-2019 13:50	1550094600	36.6	29.621	29.109	29.591	86	32.8	1	315	3	292.5	0	0	36.6	36.6
02-13-2019 13:45	1550094300	36.5	29.622	29.110	29.592	87	33.0	1	315	4	292.5	0	0	36.5	36.5
02-13-2019 13:40	1550094000	36.4	29.624	29.111	29.594	87	32.9	1	315	4	315	0	0	36.4	36.4
02-13-2019 13:35	1550093700	36.3	29.624	29.111	29.594	88	33.1	1	315	3	337.5	0	0.01	36.3	36.3
02-13-2019 13:30	1550093400	36.3	29.624	29.111	29.594	88	33.1	1	337.5	5	292.5	0	0	36.3	36.3
02-13-2019 13:25	1550093100	36.3	29.625	29.112	29.595	89	33.4	1	315	3	315	0	0	36.3	36.3
02-13-2019 13:20	1550092800	36.4	29.627	29.114	29.597	90	33.8	2	67.5	6	270	0	0	36.4	36.4
02-13-2019 13:15	1550092500	36.3	29.629	29.116	29.598	91	33.9	0	337.5	2	337.5	0	0	36.3	36.3
02-13-2019 13:10	1550092200	36.1	29.630	29.117	29.599	91	33.7	1	315	4	292.5	0	0.01	36.1	36.1
02-13-2019 13:05	1550091900	36.1	29.633	29.120	29.602	91	33.7	1	292.5	5	337.5	0	0	36.1	36.1
02-13-2019 13:00	1550091600	36.0	29.634	29.121	29.603	92	33.9	1	315	3	315	0	0	36.0	36.0
02-13-2019 12:55	1550091300	36.0	29.634	29.121	29.603	92	33.9	1	315	4	0	0	0	36.0	36.0
02-13-2019 12:50	1550091000	35.9	29.636	29.123	29.605	92	33.8	1	315	5	292.5	0	0.01	35.9	35.9
02-13-2019 12:45	1550090700	35.9	29.634	29.121	29.603	92	33.8	1	315	4	292.5	0	0	35.9	35.9
02-13-2019 12:40	1550090400	35.8	29.636	29.123	29.605	93	34.0	1	292.5	3	270	0	0	35.8	35.8
02-13-2019 12:35	1550090100	35.7	29.634	29.121	29.603	93	33.9	1	315	4	67.5	0	0	35.7	35.7
02-13-2019 12:30	1550089800	35.5	29.633	29.120	29.603	93	33.7	1	315	3	0	0	0.01	35.5	35.5
02-13-2019 12:25	1550089500	35.4	29.635	29.122	29.605	93	33.6	1	315	5	337.5	0	0	35.4	35.4
02-13-2019 12:20	1550089200	35.3	29.637	29.124	29.607	93	33.5	1	315	6	292.5	0	0	35.3	35.3
02-13-2019 12:15	1550088900	35.2	29.637	29.124	29.607	93	33.4	1	292.5	4	292.5	0	0	35.2	35.2
02-13-2019 12:10	1550088600	35.2	29.638	29.125	29.608	94	33.6	1	315	3	337.5	0	0.01	35.2	35.2
02-13-2019 12:05	1550088300	35.1	29.640	29.127	29.610	94	33.6	0	292.5	3	270	0	0	35.1	35.1
02-13-2019 12:00	1550088000	34.9	29.642	29.129	29.612	94	33.4	0	315	3	337.5	0	0	34.9	34.9
02-13-2019 11:55	1550087700	34.8	29.644	29.131	29.614	94	33.3	2	292.5	6	315	0	0	34.8	34.8
02-13-2019 11:50	1550087400	34.8	29.643	29.130	29.613	94	33.3	1	315	4	0	0	0	34.8	34.8
02-13-2019 11:45	1550087100	34.7	29.644	29.131	29.614	94	33.2	0	45	4	45	0	0	34.7	34.7
02-13-2019 11:40	1550086800	34.7	29.645	29.132	29.615	94	33.2	1	22.5	4	292.5	0	0.01	34.7	34.7
02-13-2019 11:35	1550086500	34.7	29.645	29.132	29.615	94	33.2	0	22.5	3	22.5	0	0	34.7	34.7
02-13-2019 11:30	1550086200	34.7	29.644	29.131	29.614	94	33.2	1	337.5	4	315	0	0	34.7	34.7
02-13-2019 11:25	1550085900	34.9	29.643	29.130	29.613	94	33.4	1	45	5	202.5	0	0	34.9	34.9
02-13-2019 11:20	1550085600	35.1	29.645	29.132	29.615	94	33.6	1	0	4	292.5	0	0	35.1	35.1
02-13-2019 11:15	1550085300	35.1	29.644	29.131	29.614	94	33.6	0	337.5	3	337.5	0	0	35.1	35.1
02-13-2019 11:10	1550085000	35.1	29.642	29.129	29.612	94	33.6	0	315	2	315	0	0.01	35.1	35.1
02-13-2019 11:05	1550084700	35.2	29.644	29.131	29.614	94	33.6	0	337.5	3	315	0	0	35.2	35.2
02-13-2019 11:00	1550084400	35.2	29.643	29.130	29.613	94	33.6	0	45	2	45	0	0	35.2	35.2
02-13-2019 10:55	1550084100	35.2	29.642	29.129	29.612	94	33.6	1	315	4	315	0	0	35.2	35.2
02-13-2019 10:50	1550083800	35.3	29.640	29.127	29.610	94	33.7	0	315	3	337.5	0	0	35.3	35.3
02-13-2019 10:45	1550083500	35.4	29.639	29.126	29.609	94	33.8	0	292.5	3	292.5	0	0	35.4	35.4
02-13-2019 10:40	1550083200	35.7	29.635	29.123	29.605	94	34.1	1	292.5	4	292.5	0	0	35.7	35.7
02-13-2019 10:35	1550082900	35.9	29.637	29.125	29.607	94	34.3	0	315	1	315	0	0.01	35.9	35.9
02-13-2019 10:30	1550082600	36.1	29.634	29.122	29.604	94	34.5	1	292.5	4	292.5	0	0	36.1	36.1
02-13-2019 10:25	1550082300	36.3	29.631	29.119	29.601	95	35.0	0	247.5	1	247.5	0	0	36.3	36.3
02-13-2019 10:20	1550082000	36.2	29.632	29.120	29.602	95	34.9	0		0		0	0	36.2	36.2
02-13-2019 10:15	1550081700	36.2	29.631	29.119	29.601	94	34.6	0		0		0	0	36.2	36.2
02-13-2019 10:10	1550081400	36.2	29.630	29.118	29.600	94	34.6	0	247.5	1	247.5	0	0.01	36.2	36.2
02-13-2019 10:05	1550081100	36.1	29.628	29.116	29.598	94	34.5	0		0		0	0	36.1	36.1
02-13-2019 10:00	1550080800	36.1	29.626	29.114	29.596	95	34.8	0	247.5	1	247.5	0	0	36.1	36.1
02-13-2019 09:55	1550080500	36.1	29.625	29.113	29.595	95	34.8	0	247.5	2	247.5	0	0	36.1	36.1
02-13-2019 09:50	1550080200	36.1	29.626	29.114	29.596	95	34.8	0		0		0	0.01	36.1	36.1
02-13-2019 09:45	1550079900	36.2	29.625	29.113	29.595	95	34.9	0	247.5	1	247.5	0	0	36.2	36.2
02-13-2019 09:40	1550079600	36.3	29.626	29.114	29.596	95	35.0	0		0		0	0	36.3	36.3
02-13-2019 09:35	1550079300	36.2	29.624	29.112	29.594	95	34.9	0		0		0	0	36.2	36.2
02-13-2019 09:30	1550079000	36.1	29.623	29.111	29.593	95	34.8	0		0		0	0.01	36.1	36.1
02-13-2019 09:25	1550078700	36.0	29.623	29.111	29.593	95	34.7	0		0		0	0	36.0	36.0
02-13-2019 09:20	1550078400	36.0	29.621	29.109	29.591	95	34.7	0		0		0	0	36.0	36.0
02-13-2019 09:15	1550078100	35.8	29.621	29.109	29.591	95	34.5	0	247.5	1	247.5	0	0	35.8	35.8
02-13-2019 09:10	1550077800	35.7	29.621	29.109	29.591	95	34.4	0	247.5	2	247.5	0	0.01	35.7	35.7
02-13-2019 09:05	1550077500	35.7	29.622	29.110	29.592	95	34.4	0		0		0	0	35.7	35.7
02-13-2019 09:00	1550077200	35.7	29.622	29.110	29.592	95	34.4	0		0		0	0	35.7	35.7
02-13-2019 08:55	1550076900	35.6	29.619	29.107	29.589	95	34.3	0		0		0	0	35.6	35.6
02-13-2019 08:50	1550076600	35.3	29.618	29.106	29.588	95	34.0	0		0		0	0	35.3	35.3
02-13-2019 08:45	1550076300	35.2	29.618	29.106	29.588	95	33.9	0		0		0	0	35.2	35.2
02-13-2019 08:40	1550076000	35.2	29.615	29.103	29.585	95	33.9	0		0		0	0.01	35.2	35.2
02-13-2019 08:35	1550075700	35.0	29.615	29.103	29.585	95	33.7	0		0		0	0	35.0	35.0
02-13-2019 08:30	1550075400	34.9	29.614	29.102	29.584	95	33.6	0		0		0	0	34.9	34.9
02-13-2019 08:25	1550075100	34.8	29.615	29.103	29.585	95	33.5	0		0		0	0	34.8	34.8
02-13-2019 08:20	1550074800	34.6	29.616	29.104	29.586	95	33.3	0		0		0	0	34.6	34.6
02-13-2019 08:15	1550074500	34.6	29.615	29.103	29.585	95	33.3	0		0		0	0	34.6	34.6
02-13-2019 08:10	1550074200	34.5	29.616	29.104	29.586	95	33.2	0		0		0	0	34.5	34.5
02-13-2019 08:05	1550073900	34.4	29.613	29.101	29.583	95	33.1	0		0		0	0	34.4	34.4
02-13-2019 08:00	1550073600	34.4	29.613	29.101	29.583	95	33.1	0		0		0	0	34.4	34.4
02-13-2019 07:55	1550073300	34.4	29.610	29.098	29.580	95	33.1	0		0		0	0	34.4	34.4
02-13-2019 07:50	1550073000	34.4	29.608	29.096	29.578	95	33.1	0		0		0	0	34.4	34.4
02-13-2019 07:45	1550072700	34.4	29.608	29.608	29.599	95	33.1	0		0		0	0	34.4	34.4
02-13-2019 07:40	1550072400	34.4	29.609	29.097	29.579	95	33.1	0		0		0	0	34.4	34.4
02-13-2019 07:35	1550072100	34.5	29.610	29.098	29.580	95	33.2	0	247.5	1	247.5	0	0	34.5	34.5
02-13-2019 07:30	1550071800	34.5	29.609	29.097	29.579	95	33.2	1	247.5	2	247.5	0	0	34.5	34.5
02-13-2019 07:25	1550071500	34.5	29.606	29.094	29.576	95	33.2	0		0		0	0	34.5	34.5
02-13-2019 07:20	1550071200	34.6	29.603	29.091	29.573	95	33.3	0	247.5	2	247.5	0	0	34.6	34.6
02-13-2019 07:15	1550070900	34.7	29.602	29.090	29.572	95	33.4	0		0		0	0.01	34.7	34.7
02-13-2019 07:10	1550070600	34.8	29.602	29.090	29.572	95	33.5	0	247.5	2	247.5	0	0	34.8	34.8
02-13-2019 07:05	1550070300	34.8	29.603	29.091	29.573	95	33.5	0		0		0	0	34.8	34.8
02-13-2019 07:00	1550070000	34.9	29.603	29.091	29.573	95	33.6	0		0		0	0	34.9	34.9
02-13-2019 06:55	1550069700	35.0	29.600	29.089	29.570	95	33.7	0	247.5	3	247.5	0	0	35.0	35.0
02-13-2019 06:50	1550069400	35.1	29.602	29.091	29.572	95	33.8	0	247.5	2	247.5	0	0	35.1	35.1
02-13-2019 06:45	1550069100	35.1	29.604	29.093	29.574	95	33.8	0	247.5	2	247.5	0	0	35.1	35.1
02-13-2019 06:40	1550068800	35.1	29.605	29.094	29.575	95	33.8	0	247.5	3	247.5	0	0	35.1	35.1
02-13-2019 06:35	1550068500	35.2	29.607	29.095	29.577	95	33.9	0	247.5	1	247.5	0	0	35.2	35.2
02-13-2019 06:30	1550068200	35.2	29.607	29.095	29.577	95	33.9	0	247.5	1	247.5	0	0	35.2	35.2
02-13-2019 06:25	1550067900	35.2	29.606	29.095	29.576	95	33.9	0	247.5	1	247.5	0	0	35.2	35.2
02-13-2019 06:20	1550067600	35.2	29.607	29.096	29.577	95	33.9	0	247.5	2	247.5	0	0	35.2	35.2
02-13-2019 06:15	1550067300	35.2	29.609	29.097	29.579	95	33.9	0		0		0	0.01	35.2	35.2
02-13-2019 06:10	1550067000	35.1	29.609	29.097	29.579	95	33.8	0		0		0	0	35.1	35.1
02-13-2019 06:05	1550066700	35.1	29.609	29.098	29.579	95	33.8	0	247.5	1	247.5	0	0	35.1	35.1
02-13-2019 06:00	1550066400	35.1	29.609	29.098	29.579	95	33.8	0	247.5	2	247.5	0	0	35.1	35.1
02-13-2019 05:55	1550066100	35.2	29.609	29.098	29.579	95	33.9	0		0		0	0	35.2	35.2
02-13-2019 05:50	1550065800	35.2	29.608	29.097	29.578	95	33.9	0	247.5	2	247.5	0	0	35.2	35.2
02-13-2019 05:45	1550065500	35.2	29.609	29.098	29.579	95	33.9	0	247.5	1	247.5	0	0	35.2	35.2
02-13-2019 05:40	1550065200	35.3	29.610	29.099	29.580	95	34.0	0	247.5	1	247.5	0	0	35.3	35.3
02-13-2019 05:35	1550064900	35.5	29.611	29.100	29.581	95	34.2	0	247.5	2	247.5	0	0	35.5	35.5
02-13-2019 05:30	1550064600	35.6	29.611	29.100	29.581	95	34.3	1	247.5	3	225	0	0	35.6	35.6
02-13-2019 05:25	1550064300	35.7	29.613	29.102	29.583	95	34.4	1	247.5	3	225	0	0	35.7	35.7
02-13-2019 05:20	1550064000	35.8	29.612	29.101	29.582	95	34.5	1	247.5	3	270	0	0.01	35.8	35.8
02-13-2019 05:15	1550063700	35.8	29.611	29.100	29.581	95	34.5	1	202.5	3	292.5	0	0	35.8	35.8
02-13-2019 05:10	1550063400	35.8	29.609	29.098	29.579	95	34.5	0	202.5	3	180	0	0	35.8	35.8
02-13-2019 05:05	1550063100	35.7	29.612	29.101	29.582	95	34.4	0		0		0	0	35.7	35.7
02-13-2019 05:00	1550062800	35.7	29.610	29.099	29.580	95	34.4	0		0		0	0	35.7	35.7
02-13-2019 04:55	1550062500	35.7	29.610	29.099	29.580	95	34.4	0	180	1	180	0	0	35.7	35.7
02-13-2019 04:50	1550062200	35.7	29.611	29.100	29.581	95	34.4	0	180	2	180	0	0	35.7	35.7
02-13-2019 04:45	1550061900	35.8	29.610	29.099	29.580	95	34.5	0		0		0	0	35.8	35.8
02-13-2019 04:40	1550061600	35.8	29.611	29.100	29.581	95	34.5	0		0		0	0	35.8	35.8
02-13-2019 04:35	1550061300	35.8	29.610	29.099	29.580	95	34.5	0		0		0	0	35.8	35.8
02-13-2019 04:30	1550061000	35.9	29.610	29.099	29.580	95	34.6	0	180	1	180	0	0.01	35.9	35.9
02-13-2019 04:25	1550060700	36.0	29.609	29.098	29.580	95	34.7	0	180	2	180	0	0	36.0	36.0
02-13-2019 04:20	1550060400	36.0	29.610	29.099	29.581	95	34.7	0		0		0	0	36.0	36.0
02-13-2019 04:15	1550060100	36.1	29.608	29.097	29.579	95	34.8	0		0		0	0	36.1	36.1
02-13-2019 04:10	1550059800	36.1	29.607	29.096	29.578	95	34.8	0	180	1	180	0	0	36.1	36.1
02-13-2019 04:05	1550059500	36.2	29.608	29.097	29.579	95	34.9	0		0		0	0	36.2	36.2
02-13-2019 04:00	1550059200	36.2	29.608	29.097	29.579	95	34.9	0	180	1	180	0	0	36.2	36.2
02-13-2019 03:55	1550058900	36.2	29.611	29.100	29.582	95	34.9	0	180	1	180	0	0	36.2	36.2
02-13-2019 03:50	1550058600	36.2	29.612	29.101	29.583	95	34.9	0	180	1	180	0	0.01	36.2	36.2
02-13-2019 03:45	1550058300	36.2	29.614	29.103	29.585	95	34.9	0	180	2	180	0	0	36.2	36.2
02-13-2019 03:40	1550058000	36.2	29.613	29.102	29.584	95	34.9	0	180	1	180	0	0	36.2	36.2
02-13-2019 03:35	1550057700	36.2	29.615	29.104	29.586	95	34.9	0	180	1	180	0	0	36.2	36.2
02-13-2019 03:30	1550057400	36.2	29.615	29.104	29.586	95	34.9	0		0		0	0	36.2	36.2
02-13-2019 03:25	1550057100	36.2	29.616	29.105	29.587	95	34.9	0		0		0	0	36.2	36.2
02-13-2019 03:20	1550056800	36.2	29.620	29.108	29.591	95	34.9	0		0		0	0	36.2	36.2
02-13-2019 03:15	1550056500	36.2	29.623	29.111	29.593	95	34.9	0	180	1	180	0	0.01	36.2	36.2
02-13-2019 03:10	1550056200	36.0	29.625	29.113	29.595	95	34.7	0	180	2	180	0	0	36.0	36.0
02-13-2019 03:05	1550055900	36.0	29.623	29.111	29.593	95	34.7	0		0		0	0	36.0	36.0
02-13-2019 03:00	1550055600	36.1	29.625	29.113	29.595	95	34.8	0		0		0	0	36.1	36.1
02-13-2019 02:55	1550055300	36.1	29.625	29.113	29.595	95	34.8	0		0		0	0	36.1	36.1
02-13-2019 02:50	1550055000	36.1	29.630	29.118	29.600	95	34.8	0	180	2	180	0	0	36.1	36.1
02-13-2019 02:45	1550054700	36.0	29.632	29.120	29.602	95	34.7	0	180	2	180	0	0	36.0	36.0
02-13-2019 02:40	1550054400	36.1	29.634	29.122	29.604	95	34.8	0		0		0	0	36.1	36.1
02-13-2019 02:35	1550054100	36.1	29.635	29.123	29.605	95	34.8	0	180	2	180	0	0	36.1	36.1
02-13-2019 02:30	1550053800	36.1	29.635	29.123	29.605	95	34.8	0	180	1	180	0	0.01	36.1	36.1
02-13-2019 02:25	1550053500	36.1	29.634	29.122	29.604	95	34.8	0	157.5	1	157.5	0	0	36.1	36.1
02-13-2019 02:20	1550053200	36.1	29.638	29.126	29.608	95	34.8	0	157.5	1	157.5	0	0	36.1	36.1
02-13-2019 02:15	1550052900	36.1	29.639	29.127	29.609	95	34.8	0		0		0	0	36.1	36.1
02-13-2019 02:10	1550052600	36.1	29.636	29.124	29.606	95	34.8	0		0		0	0	36.1	36.1
02-13-2019 02:05	1550052300	36.2	29.639	29.127	29.609	95	34.9	0		0		0	0	36.2	36.2
02-13-2019 02:00	1550052000	36.2	29.639	29.127	29.609	95	34.9	0	157.5	1	157.5	0	0	36.2	36.2
02-13-2019 01:55	1550051700	36.2	29.639	29.127	29.609	95	34.9	0	157.5	2	157.5	0	0.01	36.2	36.2
02-13-2019 01:50	1550051400	36.2	29.640	29.128	29.610	95	34.9	0	157.5	1	157.5	0	0	36.2	36.2
02-13-2019 01:45	1550051100	36.2	29.639	29.127	29.609	95	34.9	0	157.5	1	157.5	0	0	36.2	36.2
02-13-2019 01:40	1550050800	36.3	29.641	29.129	29.611	95	35.0	0	112.5	3	112.5	0	0	36.3	36.3
02-13-2019 01:35	1550050500	36.1	29.637	29.125	29.607	95	34.8	0	112.5	2	112.5	0	0	36.1	36.1
02-13-2019 01:30	1550050200	36.1	29.641	29.129	29.611	95	34.8	0		0		0	0	36.1	36.1
02-13-2019 01:25	1550049900	36.1	29.647	29.135	29.617	95	34.8	0		0		0	0	36.1	36.1
02-13-2019 01:20	1550049600	36.1	29.647	29.135	29.617	95	34.8	0		0		0	0	36.1	36.1
02-13-2019 01:15	1550049300	36.1	29.647	29.135	29.617	95	34.8	0	112.5	1	112.5	0	0	36.1	36.1
02-13-2019 01:10	1550049000	36.1	29.650	29.138	29.620	95	34.8	0		0		0	0.01	36.1	36.1
02-13-2019 01:05	1550048700	36.1	29.650	29.138	29.620	95	34.8	0	112.5	2	112.5	0	0	36.1	36.1
02-13-2019 01:00	1550048400	36.2	29.650	29.138	29.620	95	34.9	0	112.5	2	112.5	0	0	36.2	36.2
02-13-2019 00:55	1550048100	36.2	29.655	29.143	29.625	95	34.9	0		0		0	0	36.2	36.2
02-13-2019 00:50	1550047800	36.3	29.657	29.145	29.627	95	35.0	0		0		0	0	36.3	36.3
02-13-2019 00:45	1550047500	36.3	29.663	29.151	29.633	95	35.0	0		0		0	0	36.3	36.3
02-13-2019 00:40	1550047200	36.4	29.664	29.152	29.634	95	35.1	0		0		0	0	36.4	36.4
02-13-2019 00:35	1550046900	36.5	29.669	29.156	29.639	95	35.2	0		0		0	0.01	36.5	36.5
02-13-2019 00:30	1550046600	36.5	29.669	29.156	29.639	95	35.2	0		0		0	0	36.5	36.5
02-13-2019 00:25	1550046300	36.5	29.673	29.160	29.643	95	35.2	0	225	3	225	0	0	36.5	36.5
02-13-2019 00:20	1550046000	36.6	29.674	29.161	29.644	95	35.3	0	225	2	225	0	0	36.6	36.6
02-13-2019 00:15	1550045700	36.6	29.675	29.162	29.645	95	35.3	0	225	3	225	0	0	36.6	36.6
02-13-2019 00:10	1550045400	36.6	29.677	29.164	29.647	95	35.3	0	225	3	225	0	0	36.6	36.6
02-13-2019 00:05	1550045100	36.6	29.680	29.167	29.650	95	35.3	0	225	1	225	0	0.01	36.6	36.6
02-13-2019 00:00	1550044800	36.8	29.680	29.167	29.650	95	35.5	0	225	1	225	0	0	36.8	36.8
02-12-2019 23:55	1550044500	36.8	29.681	29.168	29.651	95	35.5	1	225	3	225	0	0	36.8	36.8
02-12-2019 23:50	1550044200	36.8	29.684	29.171	29.654	95	35.5	1	247.5	6	247.5	0	0	36.8	36.8
02-12-2019 23:45	1550043900	36.7	29.683	29.170	29.653	95	35.4	0	247.5	2	247.5	0	0.01	36.7	36.7
02-12-2019 23:40	1550043600	36.7	29.682	29.169	29.652	95	35.4	0	247.5	1	247.5	0	0	36.7	36.7
02-12-2019 23:35	1550043300	36.6	29.684	29.171	29.654	95	35.3	0	247.5	2	247.5	0	0	36.6	36.6
02-12-2019 23:30	1550043000	36.5	29.685	29.172	29.655	95	35.2	0	247.5	2	247.5	0	0	36.5	36.5
02-12-2019 23:25	1550042700	36.6	29.686	29.173	29.656	95	35.3	0	247.5	2	247.5	0	0	36.6	36.6
02-12-2019 23:20	1550042400	36.6	29.686	29.173	29.656	95	35.3	0		0		0	0	36.6	36.6
02-12-2019 23:15	1550042100	36.7	29.688	29.175	29.658	95	35.4	0	247.5	3	247.5	0	0.01	36.7	36.7
02-12-2019 23:10	1550041800	36.7	29.688	29.175	29.658	95	35.4	0	247.5	2	247.5	0	0	36.7	36.7
02-12-2019 23:05	1550041500	36.8	29.689	29.176	29.659	95	35.5	0	247.5	2	247.5	0	0	36.8	36.8
02-12-2019 23:00	1550041200	36.8	29.689	29.176	29.659	95	35.5	0		0		0	0	36.8	36.8
02-12-2019 22:55	1550040900	36.8	29.691	29.178	29.661	95	35.5	0	247.5	4	247.5	0	0	36.8	36.8
02-12-2019 22:50	1550040600	36.7	29.692	29.179	29.662	95	35.4	0	225	2	225	0	0	36.7	36.7
02-12-2019 22:45	1550040300	36.7	29.692	29.179	29.662	95	35.4	0	225	1	225	0	0.01	36.7	36.7
02-12-2019 22:40	1550040000	36.7	29.695	29.182	29.665	95	35.4	0	225	2	225	0	0	36.7	36.7
02-12-2019 22:35	1550039700	36.7	29.696	29.183	29.666	95	35.4	0		0		0	0	36.7	36.7
02-12-2019 22:30	1550039400	36.7	29.693	29.180	29.663	95	35.4	0	225	1	225	0	0	36.7	36.7
02-12-2019 22:25	1550039100	36.7	29.696	29.183	29.666	95	35.4	1	225	4	270	0	0	36.7	36.7
02-12-2019 22:20	1550038800	36.5	29.696	29.183	29.666	95	35.2	1	202.5	3	202.5	0	0.01	36.5	36.5
02-12-2019 22:15	1550038500	36.5	29.700	29.187	29.670	95	35.2	0	202.5	2	202.5	0	0	36.5	36.5
02-12-2019 22:10	1550038200	36.6	29.701	29.188	29.671	95	35.3	0	202.5	3	202.5	0	0	36.6	36.6
02-12-2019 22:05	1550037900	36.6	29.699	29.186	29.669	95	35.3	0	225	2	225	0	0	36.6	36.6
02-12-2019 22:00	1550037600	36.6	29.699	29.185	29.669	95	35.3	0	225	1	225	0	0.01	36.6	36.6
02-12-2019 21:55	1550037300	36.6	29.700	29.186	29.670	95	35.3	0	225	2	225	0	0	36.6	36.6
02-12-2019 21:50	1550037000	36.6	29.702	29.188	29.672	95	35.3	0	225	2	225	0	0	36.6	36.6
02-12-2019 21:45	1550036700	36.6	29.701	29.187	29.670	95	35.3	0	225	1	225	0	0	36.6	36.6
02-12-2019 21:40	1550036400	36.6	29.700	29.186	29.669	95	35.3	1	225	5	202.5	0	0	36.6	36.6
02-12-2019 21:35	1550036100	36.4	29.699	29.185	29.668	95	35.1	0	157.5	4	157.5	0	0	36.4	36.4
02-12-2019 21:30	1550035800	36.5	29.702	29.188	29.671	95	35.2	0	157.5	2	180	0	0	36.5	36.5
02-12-2019 21:25	1550035500	36.5	29.698	29.184	29.667	95	35.2	0		0		0	0.01	36.5	36.5
02-12-2019 21:20	1550035200	36.6	29.700	29.186	29.669	95	35.3	0	180	1	180	0	0	36.6	36.6
02-12-2019 21:15	1550034900	36.6	29.700	29.186	29.669	95	35.3	0	180	2	180	0	0	36.6	36.6
02-12-2019 21:10	1550034600	36.6	29.701	29.187	29.670	95	35.3	0	180	1	180	0	0	36.6	36.6
02-12-2019 21:05	1550034300	36.5	29.703	29.189	29.672	95	35.2	0	180	2	180	0	0	36.5	36.5
02-12-2019 21:00	1550034000	36.4	29.701	29.187	29.670	95	35.1	0	180	1	180	0	0	36.4	36.4
02-12-2019 20:55	1550033700	36.5	29.701	29.187	29.670	95	35.2	0	180	1	180	0	0.01	36.5	36.5
02-12-2019 20:50	1550033400	36.5	29.701	29.187	29.670	95	35.2	0	180	2	180	0	0	36.5	36.5
02-12-2019 20:45	1550033100	36.5	29.701	29.187	29.670	95	35.2	0		0		0	0	36.5	36.5
02-12-2019 20:40	1550032800	36.5	29.699	29.185	29.668	95	35.2	0	202.5	2	180	0	0	36.5	36.5
02-12-2019 20:35	1550032500	36.6	29.698	29.184	29.667	95	35.3	0	135	3	135	0	0	36.6	36.6
02-12-2019 20:30	1550032200	36.5	29.698	29.184	29.667	95	35.2	0	157.5	3	135	0	0	36.5	36.5
02-12-2019 20:25	1550031900	36.4	29.701	29.187	29.670	95	35.1	0	157.5	1	180	0	0.01	36.4	36.4
02-12-2019 20:20	1550031600	36.4	29.701	29.187	29.670	95	35.1	0	202.5	2	202.5	0	0	36.4	36.4
02-12-2019 20:15	1550031300	36.4	29.705	29.191	29.674	95	35.1	1	157.5	5	247.5	0	0	36.4	36.4
02-12-2019 20:10	1550031000	36.3	29.702	29.188	29.671	95	35.0	0	157.5	2	180	0	0	36.3	36.3
02-12-2019 20:05	1550030700	36.4	29.701	29.187	29.670	95	35.1	0	157.5	4	157.5	0	0	36.4	36.4
02-12-2019 20:00	1550030400	36.5	29.701	29.187	29.670	95	35.2	0	157.5	2	135	0	0	36.5	36.5
02-12-2019 19:55	1550030100	36.6	29.701	29.187	29.670	95	35.3	0		0		0	0.01	36.6	36.6
02-12-2019 19:50	1550029800	36.7	29.703	29.189	29.672	95	35.4	0	157.5	5	135	0	0	36.7	36.7
02-12-2019 19:45	1550029500	36.7	29.704	29.190	29.673	95	35.4	0	157.5	2	157.5	0	0	36.7	36.7
02-12-2019 19:40	1550029200	36.7	29.704	29.190	29.673	95	35.4	0	157.5	2	180	0	0	36.7	36.7
02-12-2019 19:35	1550028900	36.8	29.702	29.188	29.671	95	35.5	0	180	4	90	0	0	36.8	36.8
02-12-2019 19:30	1550028600	36.8	29.703	29.189	29.672	95	35.5	1	135	7	112.5	0	0.01	36.8	36.8
02-12-2019 19:25	1550028300	36.7	29.703	29.189	29.672	95	35.4	1	90	7	112.5	0	0	36.7	36.7
02-12-2019 19:20	1550028000	36.7	29.703	29.189	29.672	95	35.4	0	135	2	135	0	0	36.7	36.7
02-12-2019 19:15	1550027700	36.7	29.704	29.190	29.673	95	35.4	0	157.5	2	157.5	0	0	36.7	36.7
02-12-2019 19:10	1550027400	36.7	29.706	29.192	29.675	95	35.4	0	225	2	225	0	0.01	36.7	36.7
02-12-2019 19:05	1550027100	36.7	29.707	29.193	29.676	95	35.4	0	45	3	45	0	0	36.7	36.7
02-12-2019 19:00	1550026800	36.7	29.707	29.193	29.676	95	35.4	0	180	1	180	0	0	36.7	36.7
02-12-2019 18:55	1550026500	36.7	29.704	29.190	29.673	95	35.4	1	135	4	157.5	0	0.01	36.7	36.7
02-12-2019 18:50	1550026200	36.7	29.706	29.192	29.675	95	35.4	0	180	3	180	0	0	36.7	36.7
02-12-2019 18:45	1550025900	36.7	29.705	29.191	29.674	95	35.4	0	180	2	202.5	0	0	36.7	36.7
02-12-2019 18:40	1550025600	36.6	29.701	29.187	29.670	95	35.3	0	112.5	3	135	0	0	36.6	36.6
02-12-2019 18:35	1550025300	36.5	29.700	29.186	29.669	95	35.2	1	180	3	180	0	0	36.5	36.5
02-12-2019 18:30	1550025000	36.5	29.699	29.185	29.668	95	35.2	0	202.5	2	202.5	0	0.01	36.5	36.5
02-12-2019 18:25	1550024700	36.6	29.697	29.183	29.666	95	35.3	0	202.5	4	202.5	0	0	36.6	36.6
02-12-2019 18:20	1550024400	36.6	29.699	29.185	29.668	95	35.3	0	180	2	180	0	0	36.6	36.6
02-12-2019 18:15	1550024100	36.6	29.701	29.186	29.670	95	35.3	0	180	4	202.5	0	0	36.6	36.6
02-12-2019 18:10	1550023800	36.7	29.699	29.184	29.668	95	35.4	1	202.5	6	157.5	0	0.01	36.7	36.7
02-12-2019 18:05	1550023500	36.7	29.699	29.184	29.668	95	35.4	1	180	4	135	0	0	36.7	36.7
02-12-2019 18:00	1550023200	36.6	29.698	29.183	29.666	95	35.3	1	180	4	157.5	0	0	36.6	36.6
02-12-2019 17:55	1550022900	36.6	29.696	29.181	29.664	95	35.3	0	180	3	180	0	0	36.6	36.6
02-12-2019 17:50	1550022600	36.5	29.698	29.183	29.666	95	35.2	0	180	2	180	0.04	0.01	36.5	36.5
02-12-2019 17:45	1550022300	36.5	29.696	29.181	29.664	95	35.2	1	157.5	2	180	0.04	0	36.5	36.5
02-12-2019 17:40	1550022000	36.4	29.694	29.179	29.662	95	35.1	0	202.5	2	202.5	0.04	0	36.4	36.4
02-12-2019 17:35	1550021700	36.4	29.692	29.177	29.660	95	35.1	1	202.5	6	202.5	0.04	0	36.4	36.4
02-12-2019 17:30	1550021400	36.5	29.691	29.176	29.659	95	35.2	0	202.5	2	202.5	0.04	0.01	36.5	36.5
02-12-2019 17:25	1550021100	36.5	29.694	29.179	29.662	95	35.2	0	202.5	1	202.5	0.04	0	36.5	36.5
02-12-2019 17:20	1550020800	36.5	29.693	29.178	29.661	95	35.2	0	202.5	3	202.5	0.04	0	36.5	36.5
02-12-2019 17:15	1550020500	36.5	29.696	29.181	29.664	95	35.2	0	225	3	202.5	0.05	0.01	36.5	36.5
02-12-2019 17:10	1550020200	36.5	29.695	29.180	29.663	95	35.2	0		0		0.05	0	36.5	36.5
02-12-2019 17:05	1550019900	36.5	29.691	29.176	29.659	95	35.2	0		0		0.05	0	36.5	36.5
02-12-2019 17:00	1550019600	36.5	29.691	29.176	29.659	95	35.2	1	180	4	157.5	0.05	0.01	36.5	36.5
02-12-2019 16:55	1550019300	36.5	29.689	29.174	29.657	95	35.2	0	180	3	225	0.05	0	36.5	36.5
02-12-2019 16:50	1550019000	36.5	29.690	29.175	29.658	95	35.2	0	180	3	225	0.05	0.01	36.5	36.5
02-12-2019 16:45	1550018700	36.5	29.691	29.176	29.659	95	35.2	0	202.5	2	202.5	0.05	0	36.5	36.5
02-12-2019 16:40	1550018400	36.6	29.690	29.175	29.658	95	35.3	1	180	5	180	0.06	0	36.6	36.6
02-12-2019 16:35	1550018100	36.6	29.688	29.173	29.656	95	35.3	0	135	2	202.5	0.07	0.01	36.6	36.6
02-12-2019 16:30	1550017800	36.6	29.686	29.171	29.654	95	35.3	1	202.5	4	202.5	0.07	0	36.6	36.6
02-12-2019 16:25	1550017500	36.5	29.683	29.168	29.651	95	35.2	1	225	9	225	0.08	0.01	36.5	36.5
02-12-2019 16:20	1550017200	36.5	29.682	29.167	29.650	95	35.2	0	270	3	157.5	0.08	0.01	36.5	36.5
02-12-2019 16:15	1550016900	36.5	29.682	29.167	29.650	95	35.2	1	270	5	202.5	0.08	0	36.5	36.5
02-12-2019 16:10	1550016600	36.5	29.679	29.164	29.647	95	35.2	1	225	4	202.5	0.09	0.01	36.5	36.5
02-12-2019 16:05	1550016300	36.6	29.680	29.165	29.648	95	35.3	1	157.5	7	112.5	0.09	0.01	36.6	36.6
02-12-2019 16:00	1550016000	36.6	29.679	29.164	29.647	95	35.3	1	247.5	9	180	0.09	0	36.6	36.6
02-12-2019 15:55	1550015700	36.6	29.679	29.164	29.647	95	35.3	1	135	5	135	0.1	0.01	36.6	36.6
02-12-2019 15:50	1550015400	36.6	29.679	29.164	29.647	95	35.3	1	202.5	6	202.5	0.1	0.01	36.6	36.6
02-12-2019 15:45	1550015100	36.7	29.679	29.164	29.647	96	35.7	1	157.5	5	180	0.11	0.01	36.7	36.7
02-12-2019 15:40	1550014800	36.8	29.679	29.164	29.647	96	35.8	0	135	5	157.5	0.11	0.01	36.8	36.8
02-12-2019 15:35	1550014500	36.7	29.678	29.163	29.646	96	35.7	1	135	4	202.5	0.1	0.01	36.7	36.7
02-12-2019 15:30	1550014200	36.6	29.679	29.164	29.647	95	35.3	1	270	9	202.5	0.1	0	36.6	36.6
02-12-2019 15:25	1550013900	36.5	29.678	29.163	29.646	95	35.2	1	270	6	202.5	0.12	0.01	36.5	36.5
02-12-2019 15:20	1550013600	36.3	29.676	29.161	29.644	96	35.3	1	180	4	157.5	0.13	0.01	36.3	36.3
02-12-2019 15:15	1550013300	36.2	29.679	29.164	29.647	95	34.9	1	225	9	157.5	0.13	0.01	36.2	36.2
02-12-2019 15:10	1550013000	36.0	29.677	29.162	29.645	95	34.7	1	135	8	202.5	0.15	0.01	36.0	36.0
02-12-2019 15:05	1550012700	35.9	29.677	29.162	29.645	95	34.6	0	202.5	6	67.5	0.16	0.02	35.9	35.9
02-12-2019 15:00	1550012400	35.8	29.678	29.163	29.646	95	34.5	0	90	2	90	0.16	0.01	35.8	35.8
02-12-2019 14:55	1550012100	35.7	29.678	29.163	29.646	95	34.4	1	135	4	225	0.17	0.01	35.7	35.7
02-12-2019 14:50	1550011800	35.6	29.677	29.162	29.645	95	34.3	0	157.5	4	225	0.17	0.02	35.6	35.6
02-12-2019 14:45	1550011500	35.5	29.677	29.162	29.645	95	34.2	1	90	3	90	0.18	0.01	35.5	35.5
02-12-2019 14:40	1550011200	35.5	29.680	29.165	29.647	95	34.2	1	180	4	202.5	0.19	0.01	35.5	35.5
02-12-2019 14:35	1550010900	35.5	29.681	29.166	29.648	95	34.2	0	112.5	2	112.5	0.2	0.02	35.5	35.5
02-12-2019 14:30	1550010600	35.5	29.678	29.163	29.645	95	34.2	0	112.5	1	180	0.2	0.01	35.5	35.5
02-12-2019 14:25	1550010300	35.6	29.682	29.167	29.649	95	34.3	0	180	2	180	0.21	0.02	35.6	35.6
02-12-2019 14:20	1550010000	35.6	29.680	29.165	29.647	95	34.3	0	67.5	4	67.5	0.2	0.02	35.6	35.6
02-12-2019 14:15	1550009700	35.7	29.678	29.163	29.645	95	34.4	0	157.5	2	157.5	0.22	0.01	35.7	35.7
02-12-2019 14:10	1550009400	35.5	29.678	29.163	29.645	95	34.2	0	112.5	2	112.5	0.22	0.02	35.5	35.5
02-12-2019 14:05	1550009100	35.2	29.683	29.168	29.650	95	33.9	0	225	2	225	0.23	0.02	35.2	35.2
02-12-2019 14:00	1550008800	35.1	29.684	29.168	29.651	95	33.8	1	202.5	6	202.5	0.23	0.02	35.1	35.1
02-12-2019 13:55	1550008500	35.0	29.684	29.168	29.651	95	33.7	0	180	3	180	0.23	0.01	35.0	35.0
02-12-2019 13:50	1550008200	34.9	29.685	29.169	29.652	95	33.6	1	202.5	4	180	0.24	0.02	34.9	34.9
02-12-2019 13:45	1550007900	34.9	29.685	29.169	29.652	95	33.6	0	112.5	4	112.5	0.24	0.02	34.9	34.9
02-12-2019 13:40	1550007600	34.9	29.688	29.172	29.655	95	33.6	0	180	5	247.5	0.24	0.02	34.9	34.9
02-12-2019 13:35	1550007300	35.0	29.687	29.171	29.654	95	33.7	0	90	3	90	0.23	0.02	35.0	35.0
02-12-2019 13:30	1550007000	35.0	29.685	29.169	29.652	95	33.7	0	180	2	180	0.23	0.02	35.0	35.0
02-12-2019 13:25	1550006700	34.9	29.683	29.167	29.650	95	33.6	0	157.5	3	157.5	0.22	0.01	34.9	34.9
02-12-2019 13:20	1550006400	34.9	29.681	29.165	29.648	95	33.6	1	135	4	202.5	0.22	0.02	34.9	34.9
02-12-2019 13:15	1550006100	34.9	29.679	29.163	29.646	95	33.6	0	135	3	135	0.2	0.02	34.9	34.9
02-12-2019 13:10	1550005800	34.9	29.680	29.164	29.647	95	33.6	0	202.5	2	225	0.18	0.01	34.9	34.9
02-12-2019 13:05	1550005500	34.9	29.681	29.165	29.648	95	33.6	0	180	4	225	0.16	0.02	34.9	34.9
02-12-2019 13:00	1550005200	34.9	29.680	29.164	29.647	95	33.6	0	180	3	157.5	0.16	0.01	34.9	34.9
02-12-2019 12:55	1550004900	34.8	29.681	29.165	29.648	95	33.5	0	135	3	135	0.13	0.01	34.8	34.8
02-12-2019 12:50	1550004600	34.8	29.681	29.165	29.648	95	33.5	0	180	2	180	0.1	0.01	34.8	34.8
02-12-2019 12:45	1550004300	34.8	29.682	29.166	29.649	95	33.5	0	202.5	3	202.5	0.1	0.01	34.8	34.8
02-12-2019 12:40	1550004000	34.8	29.684	29.168	29.651	95	33.5	0	202.5	5	202.5	0.08	0.01	34.8	34.8
02-12-2019 12:35	1550003700	34.8	29.684	29.168	29.651	95	33.5	0	180	3	180	0.08	0	34.8	34.8
02-12-2019 12:30	1550003400	34.8	29.684	29.168	29.651	95	33.5	1	225	5	225	0.08	0.01	34.8	34.8
02-12-2019 12:25	1550003100	34.9	29.686	29.170	29.653	95	33.6	0	180	3	90	0.05	0.01	34.9	34.9
02-12-2019 12:20	1550002800	34.9	29.688	29.172	29.655	95	33.6	0	180	4	180	0.04	0	34.9	34.9
02-12-2019 12:15	1550002500	35.0	29.688	29.172	29.655	95	33.7	1	157.5	4	202.5	0.04	0	35.0	35.0
02-12-2019 12:10	1550002200	35.1	29.690	29.174	29.657	95	33.8	1	202.5	4	180	0.04	0.01	35.1	35.1
02-12-2019 12:05	1550001900	35.2	29.690	29.174	29.657	95	33.9	1	157.5	2	157.5	0	0	35.2	35.2
02-12-2019 12:00	1550001600	35.3	29.688	29.172	29.655	95	34.0	1	180	7	112.5	0	0	35.3	35.3
02-12-2019 11:55	1550001300	35.3	29.684	29.168	29.651	95	34.0	0	112.5	4	112.5	0	0.01	35.3	35.3
02-12-2019 11:50	1550001000	35.2	29.685	29.169	29.652	95	33.9	0	180	3	292.5	0	0	35.2	35.2
02-12-2019 11:45	1550000700	35.1	29.685	29.169	29.652	95	33.8	1	202.5	4	112.5	0	0	35.1	35.1
02-12-2019 11:40	1550000400	35.1	29.680	29.164	29.647	95	33.8	1	180	4	135	0	0	35.1	35.1
02-12-2019 11:35	1550000100	35.0	29.680	29.164	29.647	95	33.7	0	180	3	225	0	0	35.0	35.0
02-12-2019 11:30	1549999800	35.0	29.680	29.164	29.647	95	33.7	1	180	5	202.5	0	0	35.0	35.0
02-12-2019 11:25	1549999500	34.9	29.679	29.163	29.646	95	33.6	1	135	5	202.5	0	0	34.9	34.9
02-12-2019 11:20	1549999200	34.8	29.683	29.167	29.650	95	33.5	1	180	6	202.5	0	0	34.8	34.8
02-12-2019 11:15	1549998900	34.8	29.675	29.159	29.642	95	33.5	1	202.5	6	22.5	0	0	34.8	34.8
02-12-2019 11:10	1549998600	34.7	29.674	29.158	29.641	95	33.4	1	135	4	67.5	0	0	34.7	34.7
02-12-2019 11:05	1549998300	34.7	29.675	29.159	29.642	95	33.4	0	180	3	180	0	0	34.7	34.7
02-12-2019 11:00	1549998000	34.5	29.675	29.159	29.642	95	33.2	0	135	2	135	0	0	34.5	34.5
02-12-2019 10:55	1549997700	34.5	29.680	29.164	29.647	95	33.2	1	157.5	3	157.5	0	0	34.5	34.5
02-12-2019 10:50	1549997400	34.5	29.681	29.165	29.648	95	33.2	0	135	2	135	0	0	34.5	34.5
02-12-2019 10:45	1549997100	34.4	29.689	29.173	29.656	95	33.1	0	90	3	180	0	0	34.4	34.4
02-12-2019 10:40	1549996800	34.4	29.690	29.174	29.657	95	33.1	0	112.5	3	112.5	0	0	34.4	34.4
02-12-2019 10:35	1549996500	34.4	29.691	29.175	29.658	95	33.1	1	202.5	5	202.5	0	0	34.4	34.4
02-12-2019 10:30	1549996200	34.5	29.686	29.170	29.653	95	33.2	0	90	3	90	0	0	34.5	34.5
02-12-2019 10:25	1549995900	34.5	29.678	29.162	29.645	95	33.2	0	135	2	135	0	0	34.5	34.5
02-12-2019 10:20	1549995600	34.5	29.679	29.163	29.646	95	33.2	1	135	4	135	0	0	34.5	34.5
02-12-2019 10:15	1549995300	34.4	29.679	29.163	29.646	95	33.1	0	157.5	3	157.5	0	0	34.4	34.4
02-12-2019 10:10	1549995000	34.2	29.675	29.159	29.642	95	32.9	0	135	2	112.5	0	0	34.2	34.2
02-12-2019 10:05	1549994700	34.2	29.685	29.169	29.652	95	32.9	1	135	8	135	0	0	34.2	34.2
02-12-2019 10:00	1549994400	34.1	29.688	29.172	29.655	95	32.8	0	157.5	3	112.5	0	0	34.1	34.1
02-12-2019 09:55	1549994100	34.1	29.690	29.174	29.657	95	32.8	1	180	3	112.5	0	0	34.1	34.1
02-12-2019 09:50	1549993800	34.1	29.688	29.172	29.655	95	32.8	1	135	4	202.5	0	0	34.1	34.1
02-12-2019 09:45	1549993500	34.0	29.687	29.171	29.654	95	32.7	0	135	6	202.5	0	0	34.0	34.0
02-12-2019 09:40	1549993200	34.0	29.690	29.174	29.657	95	32.7	0	202.5	2	202.5	0	0	34.0	34.0
02-12-2019 09:35	1549992900	34.0	29.689	29.173	29.656	95	32.7	0	202.5	4	225	0	0	34.0	34.0
02-12-2019 09:30	1549992600	34.0	29.691	29.175	29.658	95	32.7	0	180	2	180	0	0	34.0	34.0
02-12-2019 09:25	1549992300	34.0	29.689	29.173	29.656	95	32.7	1	180	4	180	0	0	34.0	34.0
02-12-2019 09:20	1549992000	34.0	29.687	29.171	29.654	95	32.7	0	135	4	157.5	0	0	34.0	34.0
02-12-2019 09:15	1549991700	33.9	29.681	29.165	29.648	95	32.6	0	180	2	180	0	0	33.9	33.9
02-12-2019 09:10	1549991400	33.8	29.683	29.167	29.650	95	32.5	0	112.5	3	112.5	0	0	33.8	33.8
02-12-2019 09:05	1549991100	33.8	29.674	29.158	29.641	95	32.5	0	90	2	112.5	0	0	33.8	33.8
02-12-2019 09:00	1549990800	33.8	29.677	29.161	29.644	95	32.5	0		0		0	0	33.8	33.8
02-12-2019 08:55	1549990500	33.7	29.677	29.161	29.644	95	32.4	0	112.5	1	112.5	0	0	33.7	33.7
02-12-2019 08:50	1549990200	33.8	29.677	29.161	29.644	95	32.5	0	157.5	2	112.5	0	0	33.8	33.8
02-12-2019 08:45	1549989900	33.7	29.684	29.168	29.651	95	32.4	0	112.5	2	112.5	0	0	33.7	33.7
02-12-2019 08:40	1549989600	33.8	29.688	29.172	29.655	95	32.5	0	67.5	2	112.5	0	0	33.8	33.8
02-12-2019 08:35	1549989300	33.7	29.692	29.176	29.659	95	32.4	0	112.5	1	112.5	0	0	33.7	33.7
02-12-2019 08:30	1549989000	33.7	29.693	29.177	29.660	95	32.4	0	112.5	1	112.5	0	0	33.7	33.7
02-12-2019 08:25	1549988700	33.7	29.694	29.178	29.661	95	32.4	0	135	2	112.5	0	0	33.7	33.7
02-12-2019 08:20	1549988400	33.6	29.688	29.172	29.655	95	32.3	0	180	3	202.5	0	0	33.6	33.6
02-12-2019 08:15	1549988100	33.6	29.687	29.171	29.654	95	32.3	0	202.5	2	202.5	0	0	33.6	33.6
02-12-2019 08:10	1549987800	33.6	29.688	29.172	29.655	95	32.3	0		0		0	0	33.6	33.6
02-12-2019 08:05	1549987500	33.5	29.687	29.171	29.654	95	32.2	0		0		0	0	33.5	33.5
02-12-2019 08:00	1549987200	33.5	29.682	29.166	29.649	95	32.2	0	90	1	90	0	0	33.5	33.5
02-12-2019 07:55	1549986900	33.4	29.684	29.684	29.675	95	32.1	0	90	2	90	0	0	33.4	33.4
02-12-2019 07:50	1549986600	33.4	29.683	29.683	29.674	95	32.1	0	90	2	90	0	0	33.4	33.4
02-12-2019 07:45	1549986300	33.3	29.679	29.679	29.670	95	32.0	1	90	3	90	0	0	33.3	33.3
02-12-2019 07:40	1549986000	33.3	29.678	29.678	29.669	95	32.0	0	90	3	90	0	0	33.3	33.3
02-12-2019 07:35	1549985700	33.2	29.682	29.682	29.673	95	31.9	0	90	2	90	0	0	33.2	33.2
02-12-2019 07:30	1549985400	33.2	29.682	29.682	29.673	95	31.9	0	90	1	90	0	0	33.2	33.2
02-12-2019 07:25	1549985100	33.2	29.680	29.680	29.671	95	31.9	0	90	2	90	0	0	33.2	33.2
02-12-2019 07:20	1549984800	33.1	29.681	29.681	29.672	95	31.8	0		0		0	0	33.1	33.1
02-12-2019 07:15	1549984500	33.1	29.685	29.685	29.676	95	31.8	0		0		0	0	33.1	33.1
02-12-2019 07:10	1549984200	33.1	29.686	29.686	29.677	95	31.8	0	90	1	90	0	0	33.1	33.1
02-12-2019 07:05	1549983900	33.0	29.685	29.685	29.676	95	31.7	0		0		0	0	33.0	33.0
02-12-2019 07:00	1549983600	33.1	29.685	29.685	29.676	95	31.8	0	90	1	90	0	0	33.1	33.1
02-12-2019 06:55	1549983300	33.1	29.686	29.686	29.677	95	31.8	0	90	1	90	0	0	33.1	33.1
02-12-2019 06:50	1549983000	33.1	29.687	29.687	29.678	95	31.8	0	90	1	90	0	0	33.1	33.1
02-12-2019 06:45	1549982700	33.1	29.687	29.687	29.678	95	31.8	0	90	2	90	0	0	33.1	33.1
02-12-2019 06:40	1549982400	33.1	29.689	29.689	29.680	95	31.8	0		0		0	0	33.1	33.1
02-12-2019 06:35	1549982100	33.1	29.687	29.687	29.678	95	31.8	0		0		0	0	33.1	33.1
02-12-2019 06:30	1549981800	33.1	29.686	29.686	29.677	95	31.8	0	67.5	2	67.5	0	0	33.1	33.1
02-12-2019 06:25	1549981500	33.0	29.686	29.686	29.677	95	31.7	0	67.5	1	67.5	0	0	33.0	33.0
02-12-2019 06:20	1549981200	33.0	29.690	29.690	29.681	95	31.7	0	67.5	2	67.5	0	0	33.0	33.0
02-12-2019 06:15	1549980900	33.0	29.695	29.695	29.686	95	31.7	0		0		0	0	33.0	33.0
02-12-2019 06:10	1549980600	32.9	29.697	29.697	29.688	95	31.6	0		0		0	0	32.9	32.9
02-12-2019 06:05	1549980300	32.9	29.696	29.696	29.687	95	31.6	0		0		0	0	32.9	32.9
02-12-2019 06:00	1549980000	32.8	29.695	29.695	29.686	95	31.5	0		0		0	0	32.8	32.8
02-12-2019 05:55	1549979700	32.8	29.698	29.698	29.689	95	31.5	0		0		0	0	32.8	32.8
02-12-2019 05:50	1549979400	32.7	29.700	29.700	29.691	95	31.4	0	67.5	1	67.5	0	0	32.7	32.7
02-12-2019 05:45	1549979100	32.7	29.699	29.699	29.690	95	31.4	0		0		0	0	32.7	32.7
02-12-2019 05:40	1549978800	32.6	29.701	29.701	29.692	95	31.3	0		0		0	0	32.6	32.6
02-12-2019 05:35	1549978500	32.6	29.702	29.702	29.693	95	31.3	0		0		0	0	32.6	32.6
02-12-2019 05:30	1549978200	32.6	29.704	29.704	29.695	95	31.3	0		0		0	0	32.6	32.6
02-12-2019 05:25	1549977900	32.6	29.702	29.702	29.693	95	31.3	0		0		0	0	32.6	32.6
02-12-2019 05:20	1549977600	32.6	29.700	29.700	29.691	95	31.3	0		0		0	0.01	32.6	32.6
02-12-2019 05:15	1549977300	32.6	29.702	29.702	29.693	95	31.3	0		0		0	0	32.6	32.6
02-12-2019 05:10	1549977000	32.6	29.703	29.703	29.694	95	31.3	0		0		0	0	32.6	32.6
02-12-2019 05:05	1549976700	32.6	29.705	29.705	29.696	95	31.3	0		0		0	0	32.6	32.6
02-12-2019 05:00	1549976400	32.6	29.702	29.702	29.693	95	31.3	0		0		0	0	32.6	32.6
02-12-2019 04:55	1549976100	32.6	29.697	29.697	29.688	95	31.3	0		0		0	0	32.6	32.6
02-12-2019 04:50	1549975800	32.6	29.699	29.699	29.690	95	31.3	0		0		0	0	32.6	32.6
02-12-2019 04:45	1549975500	32.6	29.700	29.700	29.691	95	31.3	0		0		0	0	32.6	32.6
02-12-2019 04:40	1549975200	32.6	29.704	29.704	29.695	95	31.3	0		0		0	0	32.6	32.6
02-12-2019 04:35	1549974900	32.6	29.705	29.705	29.696	95	31.3	0		0		0	0	32.6	32.6
02-12-2019 04:30	1549974600	32.6	29.706	29.706	29.697	95	31.3	0	67.5	1	67.5	0	0	32.6	32.6
02-12-2019 04:25	1549974300	32.6	29.705	29.705	29.696	95	31.3	0	67.5	1	67.5	0	0	32.6	32.6
02-12-2019 04:20	1549974000	32.6	29.707	29.707	29.698	95	31.3	0		0		0	0	32.6	32.6
02-12-2019 04:15	1549973700	32.6	29.699	29.699	29.690	95	31.3	0	45	4	67.5	0	0	32.6	32.6
02-12-2019 04:10	1549973400	32.6	29.693	29.693	29.684	95	31.3	0		0		0	0	32.6	32.6
02-12-2019 04:05	1549973100	32.7	29.695	29.695	29.686	95	31.4	0	90	3	90	0	0	32.7	32.7
02-12-2019 04:00	1549972800	32.7	29.695	29.695	29.686	95	31.4	0		0		0	0	32.7	32.7
02-12-2019 03:55	1549972500	32.7	29.694	29.694	29.685	95	31.4	0	90	2	90	0	0	32.7	32.7
02-12-2019 03:50	1549972200	32.7	29.695	29.695	29.686	95	31.4	0	90	3	90	0	0	32.7	32.7
02-12-2019 03:45	1549971900	32.7	29.697	29.697	29.688	95	31.4	0	112.5	3	112.5	0	0	32.7	32.7
02-12-2019 03:40	1549971600	32.7	29.705	29.705	29.696	95	31.4	0	112.5	2	112.5	0	0	32.7	32.7
02-12-2019 03:35	1549971300	32.8	29.706	29.706	29.697	95	31.5	0	135	2	135	0	0	32.8	32.8
02-12-2019 03:30	1549971000	32.8	29.706	29.189	29.672	95	31.5	0	135	1	135	0	0	32.8	32.8
02-12-2019 03:25	1549970700	32.8	29.705	29.188	29.671	95	31.5	0	135	2	135	0	0.01	32.8	32.8
02-12-2019 03:20	1549970400	32.8	29.707	29.190	29.673	95	31.5	0		0		0	0	32.8	32.8
02-12-2019 03:15	1549970100	32.8	29.706	29.189	29.672	95	31.5	0		0		0	0	32.8	32.8
02-12-2019 03:10	1549969800	32.8	29.705	29.188	29.671	95	31.5	0		0		0	0	32.8	32.8
02-12-2019 03:05	1549969500	32.8	29.706	29.189	29.672	95	31.5	0		0		0	0	32.8	32.8
02-12-2019 03:00	1549969200	32.8	29.707	29.190	29.673	95	31.5	0		0		0	0	32.8	32.8
02-12-2019 02:55	1549968900	32.8	29.711	29.194	29.677	95	31.5	0	135	2	135	0	0	32.8	32.8
02-12-2019 02:50	1549968600	32.8	29.713	29.196	29.679	95	31.5	0	135	2	135	0	0	32.8	32.8
02-12-2019 02:45	1549968300	32.9	29.718	29.201	29.684	95	31.6	0		0		0	0.01	32.9	32.9
02-12-2019 02:40	1549968000	32.9	29.716	29.199	29.682	95	31.6	0		0		0	0	32.9	32.9
02-12-2019 02:35	1549967700	33.0	29.717	29.200	29.683	95	31.7	0	135	1	135	0	0	33.0	33.0
02-12-2019 02:30	1549967400	33.0	29.718	29.201	29.684	95	31.7	0		0		0	0	33.0	33.0
02-12-2019 02:25	1549967100	33.1	29.713	29.196	29.679	95	31.8	0		0		0	0.01	33.1	33.1
02-12-2019 02:20	1549966800	33.1	29.711	29.194	29.677	95	31.8	0	135	2	135	0	0	33.1	33.1
02-12-2019 02:15	1549966500	33.2	29.708	29.191	29.674	95	31.9	0	135	2	135	0.04	0	33.2	33.2
02-12-2019 02:10	1549966200	33.2	29.707	29.190	29.673	95	31.9	0		0		0.04	0	33.2	33.2
02-12-2019 02:05	1549965900	33.2	29.707	29.190	29.673	95	31.9	0		0		0.04	0.01	33.2	33.2
02-12-2019 02:00	1549965600	33.2	29.706	29.189	29.672	95	31.9	0		0		0	0	33.2	33.2
02-12-2019 01:55	1549965300	33.2	29.706	29.189	29.672	95	31.9	0	135	2	135	0	0	33.2	33.2
02-12-2019 01:50	1549965000	33.1	29.703	29.186	29.669	95	31.8	0		0		0	0.01	33.1	33.1
02-12-2019 01:45	1549964700	33.2	29.702	29.185	29.668	95	31.9	0	135	2	135	0	0	33.2	33.2
02-12-2019 01:40	1549964400	33.3	29.701	29.184	29.667	95	32.0	0		0		0	0	33.3	33.3
02-12-2019 01:35	1549964100	33.4	29.702	29.185	29.668	95	32.1	0	135	2	135	0	0	33.4	33.4
02-12-2019 01:30	1549963800	33.5	29.703	29.186	29.669	95	32.2	0		0		0	0	33.5	33.5
02-12-2019 01:25	1549963500	33.6	29.705	29.188	29.671	95	32.3	0	90	2	157.5	0	0.21	33.6	33.6
02-12-2019 01:20	1549963200	33.4	29.708	29.191	29.674	98	32.9	0	157.5	2	135	0	0	33.4	33.4
02-12-2019 01:15	1549962900	33.4	29.708	29.191	29.674	98	32.9	1	157.5	5	157.5	0	0	33.4	33.4
02-12-2019 01:10	1549962600	33.4	29.711	29.194	29.677	98	32.9	1	157.5	6	180	0	0	33.4	33.4
02-12-2019 01:05	1549962300	33.4	29.708	29.191	29.674	98	32.9	0	180	5	157.5	0	0	33.4	33.4
02-12-2019 01:00	1549962000	33.5	29.708	29.191	29.674	98	33.0	1	157.5	5	157.5	0	0	33.5	33.5
02-12-2019 00:55	1549961700	33.4	29.710	29.193	29.676	97	32.6	0	157.5	4	157.5	0	0	33.4	33.4
02-12-2019 00:50	1549961400	33.3	29.707	29.190	29.673	97	32.5	0	157.5	4	157.5	0	0	33.3	33.3
02-12-2019 00:45	1549961100	33.3	29.706	29.189	29.672	97	32.5	0	135	2	135	0	0	33.3	33.3
02-12-2019 00:40	1549960800	33.3	29.705	29.188	29.671	97	32.5	0	180	4	135	0	0	33.3	33.3
02-12-2019 00:35	1549960500	33.3	29.709	29.192	29.675	97	32.5	1	180	7	180	0	0	33.3	33.3
02-12-2019 00:30	1549960200	33.3	29.712	29.195	29.678	97	32.5	2	157.5	8	157.5	0	0	33.3	33.3
02-12-2019 00:25	1549959900	33.3	29.712	29.195	29.678	97	32.5	1	157.5	10	157.5	0	0	33.3	33.3
02-12-2019 00:20	1549959600	33.4	29.711	29.194	29.677	97	32.6	3	180	12	180	0	0	33.4	33.4
02-12-2019 00:15	1549959300	33.4	29.709	29.192	29.675	97	32.6	2	180	10	180	0	0	33.4	33.4
02-12-2019 00:10	1549959000	33.4	29.709	29.192	29.675	97	32.6	2	157.5	10	157.5	0	0	33.4	33.4
02-12-2019 00:05	1549958700	33.5	29.709	29.192	29.675	97	32.7	5	157.5	13	180	0	0	28.8	33.5
02-12-2019 00:00	1549958400	33.6	29.708	29.191	29.674	97	32.8	2	157.5	10	202.5	0	0	33.6	33.6
02-11-2019 23:55	1549958100	33.7	29.706	29.189	29.672	97	32.9	3	157.5	9	135	0	0	33.7	33.7
02-11-2019 23:50	1549957800	33.8	29.703	29.186	29.669	98	33.3	2	157.5	7	180	0	0	33.8	33.8
02-11-2019 23:45	1549957500	33.9	29.705	29.188	29.671	97	33.1	3	180	8	157.5	0	0	33.9	33.9
02-11-2019 23:40	1549957200	33.9	29.700	29.183	29.666	98	33.4	2	157.5	10	180	0	0	33.9	33.9
02-11-2019 23:35	1549956900	33.8	29.696	29.179	29.662	97	33.0	2	180	11	157.5	0	0	33.8	33.8
02-11-2019 23:30	1549956600	33.8	29.694	29.177	29.660	98	33.3	2	157.5	9	180	0	0	33.8	33.8
02-11-2019 23:25	1549956300	33.8	29.691	29.174	29.657	97	33.0	1	180	4	180	0	0	33.8	33.8
02-11-2019 23:20	1549956000	33.8	29.689	29.172	29.655	97	33.0	1	157.5	8	202.5	0	0	33.8	33.8
02-11-2019 23:15	1549955700	33.8	29.690	29.173	29.656	98	33.3	2	157.5	9	157.5	0	0	33.8	33.8
02-11-2019 23:10	1549955400	33.7	29.690	29.173	29.656	97	32.9	1	180	6	112.5	0	0	33.7	33.7
02-11-2019 23:05	1549955100	33.6	29.687	29.170	29.653	97	32.8	0	180	1	180	0	0	33.6	33.6
02-11-2019 23:00	1549954800	33.6	29.691	29.174	29.657	97	32.8	1	180	6	180	0	0	33.6	33.6
02-11-2019 22:55	1549954500	33.5	29.689	29.172	29.655	97	32.7	1	135	6	180	0	0	33.5	33.5
02-11-2019 22:50	1549954200	33.4	29.687	29.170	29.653	97	32.6	0	180	5	202.5	0	0	33.4	33.4
02-11-2019 22:45	1549953900	33.4	29.689	29.172	29.655	97	32.6	1	135	7	180	0	0	33.4	33.4
02-11-2019 22:40	1549953600	33.4	29.685	29.168	29.651	97	32.6	1	157.5	9	180	0	0	33.4	33.4
02-11-2019 22:35	1549953300	33.4	29.684	29.167	29.650	97	32.6	1	157.5	5	180	0	0	33.4	33.4
02-11-2019 22:30	1549953000	33.3	29.687	29.170	29.653	97	32.5	0	157.5	4	157.5	0	0	33.3	33.3
02-11-2019 22:25	1549952700	33.3	29.687	29.170	29.653	97	32.5	1	157.5	7	180	0	0	33.3	33.3
02-11-2019 22:20	1549952400	33.3	29.686	29.169	29.652	97	32.5	1	180	5	157.5	0	0	33.3	33.3
02-11-2019 22:15	1549952100	33.3	29.685	29.168	29.651	97	32.5	0	67.5	1	67.5	0	0	33.3	33.3
02-11-2019 22:10	1549951800	33.3	29.685	29.168	29.651	97	32.5	1	135	6	157.5	0	0	33.3	33.3
02-11-2019 22:05	1549951500	33.2	29.681	29.164	29.647	97	32.4	0	112.5	4	157.5	0	0	33.2	33.2
02-11-2019 22:00	1549951200	33.1	29.678	29.161	29.644	97	32.3	1	112.5	7	180	0	0	33.1	33.1
02-11-2019 21:55	1549950900	33.1	29.674	29.157	29.640	97	32.3	0	67.5	5	135	0	0	33.1	33.1
02-11-2019 21:50	1549950600	33.0	29.676	29.159	29.642	97	32.2	0	67.5	8	157.5	0	0	33.0	33.0
02-11-2019 21:45	1549950300	33.0	29.677	29.160	29.643	97	32.2	1	157.5	8	157.5	0	0	33.0	33.0
02-11-2019 21:40	1549950000	33.0	29.674	29.157	29.640	97	32.2	1	135	4	180	0	0	33.0	33.0
02-11-2019 21:35	1549949700	33.0	29.674	29.157	29.640	97	32.2	0	112.5	3	112.5	0	0	33.0	33.0
02-11-2019 21:30	1549949400	33.0	29.674	29.157	29.640	97	32.2	0	135	2	135	0	0	33.0	33.0
02-11-2019 21:25	1549949100	32.9	29.678	29.161	29.644	97	32.1	0	67.5	1	67.5	0	0	32.9	32.9
02-11-2019 21:20	1549948800	33.0	29.675	29.158	29.641	95	31.7	0		0		0	0	33.0	33.0
02-11-2019 21:15	1549948500	33.1	29.671	29.154	29.637	95	31.8	0		0		0	0	33.1	33.1
02-11-2019 21:10	1549948200	33.1	29.669	29.152	29.635	95	31.8	0		0		0	0	33.1	33.1
02-11-2019 21:05	1549947900	33.1	29.666	29.149	29.632	95	31.8	0		0		0	0	33.1	33.1
02-11-2019 21:00	1549947600	33.0	29.663	29.146	29.629	95	31.7	0		0		0	0	33.0	33.0
02-11-2019 20:55	1549947300	32.9	29.661	29.144	29.627	95	31.6	0		0		0	0	32.9	32.9
02-11-2019 20:50	1549947000	32.9	29.661	29.144	29.627	95	31.6	0		0		0	0	32.9	32.9
02-11-2019 20:45	1549946700	32.9	29.656	29.139	29.622	95	31.6	0		0		0	0	32.9	32.9
02-11-2019 20:40	1549946400	32.8	29.655	29.138	29.621	95	31.5	0		0		0	0	32.8	32.8
02-11-2019 20:35	1549946100	32.7	29.657	29.140	29.623	95	31.4	0		0		0	0	32.7	32.7
02-11-2019 20:30	1549945800	32.7	29.653	29.136	29.619	95	31.4	0		0		0	0	32.7	32.7
02-11-2019 20:25	1549945500	32.7	29.651	29.134	29.617	95	31.4	0		0		0	0	32.7	32.7
02-11-2019 20:20	1549945200	32.4	29.655	29.138	29.621	97	31.6	0		0		0	0	32.4	32.4
02-11-2019 20:15	1549944900	32.4	29.656	29.139	29.622	97	31.6	0		0		0	0	32.4	32.4
02-11-2019 20:10	1549944600	32.3	29.651	29.134	29.617	97	31.5	0		0		0	0	32.3	32.3
02-11-2019 20:05	1549944300	32.4	29.652	29.135	29.618	97	31.6	0		0		0	0	32.4	32.4
02-11-2019 20:00	1549944000	32.4	29.659	29.142	29.624	97	31.6	0		0		0	0	32.4	32.4
02-11-2019 19:55	1549943700	32.4	29.662	29.145	29.627	97	31.6	0		0		0	0	32.4	32.4
02-11-2019 19:50	1549943400	32.4	29.662	29.145	29.627	97	31.6	0		0		0	0	32.4	32.4
02-11-2019 19:45	1549943100	32.4	29.657	29.140	29.622	97	31.6	0		0		0	0	32.4	32.4
02-11-2019 19:40	1549942800	32.4	29.660	29.143	29.625	97	31.6	0		0		0	0	32.4	32.4
02-11-2019 19:35	1549942500	32.4	29.665	29.148	29.630	97	31.6	0		0		0	0	32.4	32.4
02-11-2019 19:30	1549942200	32.3	29.664	29.147	29.629	97	31.5	0		0		0	0	32.3	32.3
02-11-2019 19:25	1549941900	32.3	29.660	29.143	29.625	97	31.5	0		0		0	0	32.3	32.3
02-11-2019 19:20	1549941600	32.3	29.661	29.144	29.626	97	31.5	0		0		0	0	32.3	32.3
02-11-2019 19:15	1549941300	32.2	29.671	29.154	29.636	97	31.4	0		0		0	0	32.2	32.2
02-11-2019 19:10	1549941000	32.2	29.669	29.152	29.634	97	31.4	0		0		0	0	32.2	32.2
02-11-2019 19:05	1549940700	32.2	29.664	29.147	29.629	97	31.4	0		0		0	0	32.2	32.2
02-11-2019 19:00	1549940400	32.1	29.660	29.143	29.625	97	31.3	0		0		0	0	32.1	32.1
02-11-2019 18:55	1549940100	32.1	29.664	29.147	29.629	97	31.3	0		0		0	0	32.1	32.1
02-11-2019 18:50	1549939800	32.0	29.667	29.150	29.632	97	31.2	0		0		0	0	32.0	32.0
02-11-2019 18:45	1549939500	32.0	29.662	29.145	29.627	97	31.2	0		0		0	0	32.0	32.0
02-11-2019 18:40	1549939200	32.0	29.660	29.143	29.625	97	31.2	0		0		0	0	32.0	32.0
02-11-2019 18:35	1549938900	32.0	29.657	29.140	29.622	97	31.2	0		0		0	0	32.0	32.0
02-11-2019 18:30	1549938600	32.0	29.656	29.139	29.621	97	31.2	0		0		0	0	32.0	32.0
02-11-2019 18:25	1549938300	32.0	29.654	29.137	29.619	97	31.2	0		0		0	0	32.0	32.0
02-11-2019 18:20	1549938000	32.0	29.655	29.138	29.620	97	31.2	0		0		0	0	32.0	32.0
02-11-2019 18:15	1549937700	32.0	29.656	29.139	29.621	97	31.2	0		0		0	0	32.0	32.0
02-11-2019 18:10	1549937400	32.1	29.655	29.138	29.620	97	31.3	0		0		0	0	32.1	32.1
02-11-2019 18:05	1549937100	32.1	29.658	29.140	29.623	97	31.3	0		0		0	0	32.1	32.1
02-11-2019 18:00	1549936800	32.1	29.661	29.143	29.626	97	31.3	0		0		0	0	32.1	32.1
02-11-2019 17:55	1549936500	32.2	29.667	29.149	29.632	97	31.4	0		0		0	0	32.2	32.2
02-11-2019 17:50	1549936200	32.3	29.673	29.155	29.638	97	31.5	0		0		0	0	32.3	32.3
02-11-2019 17:45	1549935900	32.3	29.673	29.155	29.638	97	31.5	0		0		0	0	32.3	32.3
02-11-2019 17:40	1549935600	32.3	29.669	29.151	29.634	97	31.5	0		0		0	0	32.3	32.3
02-11-2019 17:35	1549935300	32.3	29.662	29.144	29.627	97	31.5	0		0		0	0	32.3	32.3
02-11-2019 17:30	1549935000	32.3	29.660	29.142	29.625	97	31.5	0		0		0	0	32.3	32.3
02-11-2019 17:25	1549934700	32.3	29.661	29.143	29.626	97	31.5	0		0		0	0	32.3	32.3
02-11-2019 17:20	1549934400	32.4	29.661	29.143	29.626	94	30.9	0		0		0	0	32.4	32.4
02-11-2019 17:15	1549934100	32.4	29.661	29.143	29.626	94	30.9	0		0		0	0	32.4	32.4
02-11-2019 17:10	1549933800	32.4	29.665	29.147	29.630	94	30.9	0		0		0	0	32.4	32.4
02-11-2019 17:05	1549933500	32.4	29.667	29.149	29.631	94	30.9	0		0		0	0	32.4	32.4
02-11-2019 17:00	1549933200	32.5	29.670	29.152	29.634	94	31.0	0		0		0	0	32.5	32.5
02-11-2019 16:55	1549932900	32.5	29.670	29.152	29.634	94	31.0	0		0		0	0	32.5	32.5
02-11-2019 16:50	1549932600	32.5	29.673	29.155	29.637	94	31.0	0		0		0	0	32.5	32.5
02-11-2019 16:45	1549932300	32.4	29.678	29.160	29.642	94	30.9	0		0		0	0	32.4	32.4
02-11-2019 16:40	1549932000	32.4	29.681	29.162	29.645	94	30.9	0		0		0	0	32.4	32.4
02-11-2019 16:35	1549931700	32.4	29.682	29.163	29.646	94	30.9	0		0		0	0	32.4	32.4
02-11-2019 16:30	1549931400	32.4	29.683	29.164	29.647	94	30.9	0		0		0	0	32.4	32.4
02-11-2019 16:25	1549931100	32.4	29.685	29.166	29.649	94	30.9	0		0		0	0	32.4	32.4
02-11-2019 16:20	1549930800	32.4	29.688	29.169	29.652	94	30.9	0		0		0	0	32.4	32.4
02-11-2019 16:15	1549930500	32.4	29.683	29.164	29.647	94	30.9	0		0		0	0	32.4	32.4
02-11-2019 16:10	1549930200	32.4	29.676	29.157	29.640	94	30.9	0		0		0	0	32.4	32.4
02-11-2019 16:05	1549929900	32.4	29.681	29.162	29.645	94	30.9	0		0		0	0	32.4	32.4
02-11-2019 16:00	1549929600	32.4	29.683	29.164	29.647	94	30.9	0		0		0	0	32.4	32.4
02-11-2019 15:55	1549929300	32.4	29.686	29.167	29.650	94	30.9	0		0		0	0	32.4	32.4
02-11-2019 15:50	1549929000	32.4	29.685	29.166	29.649	94	30.9	0		0		0	0	32.4	32.4
02-11-2019 15:45	1549928700	32.4	29.688	29.169	29.652	94	30.9	0		0		0	0	32.4	32.4
02-11-2019 15:40	1549928400	32.4	29.690	29.171	29.654	94	30.9	0		0		0	0	32.4	32.4
02-11-2019 15:35	1549928100	32.4	29.696	29.177	29.660	94	30.9	0		0		0	0	32.4	32.4
02-11-2019 15:30	1549927800	32.4	29.692	29.173	29.656	94	30.9	0		0		0	0	32.4	32.4
02-11-2019 15:25	1549927500	32.4	29.689	29.170	29.653	94	30.9	0		0		0	0	32.4	32.4
02-11-2019 15:20	1549927200	32.4	29.691	29.172	29.655	94	30.9	0	67.5	1	67.5	0	0	32.4	32.4
02-11-2019 15:15	1549926900	32.5	29.689	29.170	29.653	94	31.0	0	67.5	2	67.5	0	0	32.5	32.5
02-11-2019 15:10	1549926600	32.4	29.685	29.166	29.649	94	30.9	0	45	3	45	0	0	32.4	32.4
02-11-2019 15:05	1549926300	32.5	29.693	29.174	29.656	94	31.0	1	45	3	45	0	0	32.5	32.5
02-11-2019 15:00	1549926000	32.5	29.691	29.172	29.654	94	31.0	0	67.5	3	45	0	0	32.5	32.5
02-11-2019 14:55	1549925700	32.5	29.690	29.171	29.653	93	30.7	0	45	4	45	0	0	32.5	32.5
02-11-2019 14:50	1549925400	32.5	29.687	29.168	29.650	93	30.7	0	45	2	45	0	0	32.5	32.5
02-11-2019 14:45	1549925100	32.5	29.691	29.171	29.654	93	30.7	1	45	3	45	0	0	32.5	32.5
02-11-2019 14:40	1549924800	32.6	29.695	29.175	29.658	93	30.8	1	45	4	45	0	0	32.6	32.6
02-11-2019 14:35	1549924500	32.7	29.700	29.180	29.663	93	30.9	1	45	3	45	0	0	32.7	32.7
02-11-2019 14:30	1549924200	32.8	29.702	29.182	29.665	93	31.0	1	67.5	3	67.5	0	0	32.8	32.8
02-11-2019 14:25	1549923900	32.8	29.705	29.185	29.668	93	31.0	0	90	3	67.5	0	0	32.8	32.8
02-11-2019 14:20	1549923600	32.9	29.703	29.183	29.666	93	31.1	0	90	3	67.5	0	0	32.9	32.9
02-11-2019 14:15	1549923300	32.9	29.709	29.189	29.672	93	31.1	0	45	3	90	0	0	32.9	32.9
02-11-2019 14:10	1549923000	32.9	29.709	29.189	29.672	93	31.1	1	45	4	22.5	0	0	32.9	32.9
02-11-2019 14:05	1549922700	32.9	29.712	29.192	29.675	93	31.1	0	90	5	22.5	0	0	32.9	32.9
02-11-2019 14:00	1549922400	32.8	29.713	29.193	29.676	93	31.0	0	67.5	3	67.5	0	0	32.8	32.8
02-11-2019 13:55	1549922100	32.7	29.712	29.192	29.675	93	30.9	1	45	4	67.5	0	0	32.7	32.7
02-11-2019 13:50	1549921800	32.7	29.716	29.196	29.679	93	30.9	0	45	2	45	0	0	32.7	32.7
02-11-2019 13:45	1549921500	32.8	29.720	29.200	29.683	93	31.0	1	45	2	45	0	0	32.8	32.8
02-11-2019 13:40	1549921200	32.7	29.719	29.199	29.682	92	30.6	1	45	3	67.5	0	0	32.7	32.7
02-11-2019 13:35	1549920900	32.8	29.724	29.203	29.687	92	30.7	1	45	5	45	0	0	32.8	32.8
02-11-2019 13:30	1549920600	32.9	29.725	29.204	29.688	92	30.8	1	67.5	3	45	0	0	32.9	32.9
02-11-2019 13:25	1549920300	33.0	29.725	29.204	29.688	92	30.9	0	67.5	2	67.5	0	0	33.0	33.0
02-11-2019 13:20	1549920000	33.0	29.727	29.206	29.690	92	30.9	0	67.5	2	67.5	0	0	33.0	33.0
02-11-2019 13:15	1549919700	33.0	29.728	29.207	29.691	92	30.9	0	67.5	2	67.5	0	0	33.0	33.0
02-11-2019 13:10	1549919400	33.0	29.730	29.209	29.693	92	30.9	1	67.5	2	67.5	0	0	33.0	33.0
02-11-2019 13:05	1549919100	33.2	29.731	29.210	29.694	91	30.9	1	67.5	2	67.5	0	0	33.2	33.2
02-11-2019 13:00	1549918800	33.6	29.736	29.215	29.699	91	31.3	1	67.5	3	67.5	0	0	33.6	33.6
02-11-2019 12:55	1549918500	33.7	29.740	29.219	29.702	91	31.4	0	135	2	135	0	0	33.7	33.7
02-11-2019 12:50	1549918200	33.6	29.742	29.221	29.704	91	31.3	0	135	1	135	0	0	33.6	33.6
02-11-2019 12:45	1549917900	33.6	29.745	29.224	29.707	92	31.5	0	135	2	135	0	0	33.6	33.6
02-11-2019 12:40	1549917600	33.6	29.751	29.230	29.713	92	31.5	0		0		0	0	33.6	33.6
02-11-2019 12:35	1549917300	33.4	29.756	29.235	29.718	91	31.1	0		0		0	0	33.4	33.4
02-11-2019 12:30	1549917000	33.1	29.756	29.235	29.718	91	30.8	0		0		0	0	33.1	33.1
02-11-2019 12:25	1549916700	33.0	29.754	29.233	29.716	91	30.7	0	135	1	135	0	0	33.0	33.0
02-11-2019 12:20	1549916400	33.1	29.751	29.230	29.713	91	30.8	1	135	2	135	0	0	33.1	33.1
02-11-2019 12:15	1549916100	33.3	29.751	29.230	29.713	91	31.0	0	135	2	135	0	0	33.3	33.3
02-11-2019 12:10	1549915800	33.6	29.755	29.233	29.717	91	31.3	0	135	2	135	0	0	33.6	33.6
02-11-2019 12:05	1549915500	33.6	29.759	29.237	29.721	91	31.3	0	135	2	135	0	0	33.6	33.6
02-11-2019 12:00	1549915200	33.5	29.760	29.238	29.722	91	31.2	0	135	2	135	0	0	33.5	33.5
02-11-2019 11:55	1549914900	33.5	29.764	29.242	29.726	91	31.2	0	135	2	135	0	0	33.5	33.5
02-11-2019 11:50	1549914600	33.3	29.770	29.248	29.732	92	31.2	0		0		0	0	33.3	33.3
02-11-2019 11:45	1549914300	33.0	29.771	29.249	29.733	92	30.9	0	135	1	90	0	0	33.0	33.0
02-11-2019 11:40	1549914000	32.7	29.773	29.251	29.735	92	30.6	0	90	2	90	0	0	32.7	32.7
02-11-2019 11:35	1549913700	32.5	29.775	29.253	29.737	91	30.2	1	90	3	90	0	0	32.5	32.5
02-11-2019 11:30	1549913400	32.5	29.779	29.257	29.741	91	30.2	0	90	2	90	0	0	32.5	32.5
02-11-2019 11:25	1549913100	32.6	29.781	29.259	29.743	92	30.5	0	90	2	90	0	0	32.6	32.6
02-11-2019 11:20	1549912800	32.3	29.781	29.259	29.743	92	30.2	0		0		0	0	32.3	32.3
02-11-2019 11:15	1549912500	31.9	29.781	29.259	29.743	92	29.8	0		0		0	0	31.9	31.9
02-11-2019 11:10	1549912200	31.7	29.782	29.260	29.744	92	29.6	0		0		0	0	31.7	31.7
02-11-2019 11:05	1549911900	31.4	29.783	29.261	29.745	92	29.3	0		0		0	0	31.4	31.4
02-11-2019 11:00	1549911600	31.4	29.780	29.258	29.742	92	29.3	0		0		0	0	31.4	31.4
02-11-2019 10:55	1549911300	31.3	29.780	29.258	29.742	92	29.3	0		0		0	0	31.3	31.3
02-11-2019 10:50	1549911000	31.3	29.779	29.257	29.741	92	29.3	0		0		0	0	31.3	31.3
02-11-2019 10:45	1549910700	31.0	29.780	29.258	29.742	92	29.0	0		0		0	0	31.0	31.0
02-11-2019 10:40	1549910400	30.8	29.781	29.259	29.743	92	28.8	0		0		0	0	30.8	30.8
02-11-2019 10:35	1549910100	30.5	29.781	29.259	29.743	92	28.5	0		0		0	0	30.5	30.5
02-11-2019 10:30	1549909800	30.4	29.780	29.258	29.742	92	28.4	0		0		0	0	30.4	30.4
02-11-2019 10:25	1549909500	30.2	29.780	29.258	29.742	92	28.2	0		0		0	0	30.2	30.2
02-11-2019 10:20	1549909200	30.2	29.778	29.256	29.740	92	28.2	0		0		0	0	30.2	30.2
02-11-2019 10:15	1549908900	30.2	29.779	29.257	29.741	93	28.4	0		0		0	0	30.2	30.2
02-11-2019 10:10	1549908600	30.1	29.777	29.255	29.739	93	28.3	0		0		0	0	30.1	30.1
02-11-2019 10:05	1549908300	29.9	29.775	29.253	29.737	93	28.1	0		0		0	0	29.9	29.9
02-11-2019 10:00	1549908000	29.7	29.774	29.252	29.736	93	27.9	0		0		0	0	29.7	29.7
02-11-2019 09:55	1549907700	29.6	29.775	29.253	29.737	93	27.8	0		0		0	0	29.6	29.6
02-11-2019 09:50	1549907400	29.5	29.776	29.254	29.738	93	27.7	0		0		0	0	29.5	29.5
02-11-2019 09:45	1549907100	29.4	29.775	29.253	29.737	93	27.6	0		0		0	0	29.4	29.4
02-11-2019 09:40	1549906800	29.3	29.776	29.254	29.738	93	27.5	0		0		0	0	29.3	29.3
02-11-2019 09:35	1549906500	29.1	29.780	29.258	29.742	93	27.3	0		0		0	0	29.1	29.1
02-11-2019 09:30	1549906200	29.0	29.777	29.255	29.739	93	27.2	0		0		0	0	29.0	29.0
02-11-2019 09:25	1549905900	29.8	29.776	29.254	29.738	97	29.1	0		0		0	0	29.8	29.8
02-11-2019 09:20	1549905600	29.8	29.776	29.254	29.738	96	28.8	0		0		0	0	29.8	29.8
02-11-2019 09:15	1549905300	29.1	29.775	29.253	29.737	96	28.1	0		0		0	0	29.1	29.1
02-11-2019 09:10	1549905000	28.9	29.771	29.249	29.733	96	27.9	0		0		0	0	28.9	28.9
02-11-2019 09:05	1549904700	28.7	29.772	29.250	29.734	96	27.7	0		0		0	0	28.7	28.7
02-11-2019 09:00	1549904400	28.7	29.770	29.248	29.732	96	27.7	0		0		0	0	28.7	28.7
02-11-2019 08:55	1549904100	28.6	29.771	29.249	29.733	96	27.6	0		0		0	0	28.6	28.6
02-11-2019 08:50	1549903800	28.5	29.771	29.249	29.733	96	27.5	0		0		0	0	28.5	28.5
02-11-2019 08:45	1549903500	28.7	29.772	29.250	29.734	95	27.5	0		0		0	0	28.7	28.7
02-11-2019 08:40	1549903200	28.9	29.773	29.251	29.735	96	27.9	0		0		0	0	28.9	28.9
02-11-2019 08:35	1549902900	29.2	29.773	29.251	29.735	96	28.2	0		0		0	0	29.2	29.2
02-11-2019 08:30	1549902600	29.3	29.777	29.255	29.739	96	28.3	0		0		0	0	29.3	29.3
02-11-2019 08:25	1549902300	29.3	29.780	29.258	29.742	96	28.3	0		0		0	0	29.3	29.3
02-11-2019 08:20	1549902000	29.5	29.777	29.255	29.739	96	28.5	0		0		0	0	29.5	29.5
02-11-2019 08:15	1549901700	29.2	29.777	29.255	29.739	96	28.2	0		0		0	0	29.2	29.2
02-11-2019 08:10	1549901400	28.9	29.776	29.254	29.738	96	27.9	0		0		0	0	28.9	28.9
02-11-2019 08:05	1549901100	28.8	29.779	29.257	29.741	95	27.6	0		0		0	0	28.8	28.8
02-11-2019 08:00	1549900800	29.4	29.781	29.259	29.743	95	28.1	0		1	337.5	0	0	29.4	29.4
02-11-2019 07:55	1549900500	29.9	29.778	29.256	29.740	96	28.9	0		0		0	0	29.9	29.9
02-11-2019 07:50	1549900200	30.0	29.775	29.253	29.737	96	29.0	0		0		0	0	30.0	30.0
02-11-2019 07:45	1549899900	30.0	29.776	29.254	29.738	97	29.3	0		0		0	0	30.0	30.0
02-11-2019 07:40	1549899600	29.8	29.776	29.254	29.738	96	28.8	0		0		0	0	29.8	29.8
02-11-2019 07:35	1549899300	29.4	29.773	29.252	29.736	96	28.4	0		0		0	0	29.4	29.4
02-11-2019 07:30	1549899000	29.2	29.773	29.252	29.736	96	28.2	0		0		0	0	29.2	29.2
02-11-2019 07:25	1549898700	28.7	29.773	29.252	29.736	96	27.7	0		0		0	0	28.7	28.7
02-11-2019 07:20	1549898400	28.8	29.773	29.252	29.736	96	27.8	0		0		0	0	28.8	28.8
02-11-2019 07:15	1549898100	28.9	29.773	29.252	29.736	96	27.9	0		0		0	0	28.9	28.9
02-11-2019 07:10	1549897800	29.2	29.773	29.252	29.736	96	28.2	0		0		0	0	29.2	29.2
02-11-2019 07:05	1549897500	29.3	29.773	29.252	29.736	96	28.3	0		0		0	0	29.3	29.3
02-11-2019 07:00	1549897200	29.3	29.772	29.251	29.735	96	28.3	0		0		0	0	29.3	29.3
02-11-2019 06:55	1549896900	28.8	29.771	29.250	29.734	96	27.8	0		0		0	0	28.8	28.8
02-11-2019 06:50	1549896600	28.6	29.773	29.252	29.736	96	27.6	0		0		0	0	28.6	28.6
02-11-2019 06:45	1549896300	28.4	29.776	29.255	29.739	96	27.4	0		0		0	0	28.4	28.4
02-11-2019 06:40	1549896000	28.2	29.776	29.255	29.739	96	27.2	0		0		0	0	28.2	28.2
02-11-2019 06:35	1549895700	28.3	29.776	29.255	29.739	96	27.3	0		0		0	0	28.3	28.3
02-11-2019 06:30	1549895400	28.5	29.774	29.253	29.737	96	27.5	0		0		0	0	28.5	28.5
02-11-2019 06:25	1549895100	28.4	29.778	29.257	29.741	96	27.4	0		0		0	0	28.4	28.4
02-11-2019 06:20	1549894800	28.4	29.778	29.257	29.741	96	27.4	0		0		0	0	28.4	28.4
02-11-2019 06:15	1549894500	28.2	29.778	29.257	29.741	96	27.2	0		0		0	0	28.2	28.2
02-11-2019 06:10	1549894200	27.9	29.779	29.258	29.742	95	26.7	0		0		0	0	27.9	27.9
02-11-2019 06:05	1549893900	27.9	29.777	29.256	29.740	95	26.7	0		0		0	0	27.9	27.9
02-11-2019 06:00	1549893600	27.8	29.778	29.257	29.741	95	26.6	0		0		0	0	27.8	27.8
02-11-2019 05:55	1549893300	27.9	29.777	29.256	29.740	95	26.7	0		0		0	0	27.9	27.9
02-11-2019 05:50	1549893000	27.9	29.777	29.256	29.740	95	26.7	0		0		0	0	27.9	27.9
02-11-2019 05:45	1549892700	28.0	29.773	29.252	29.736	95	26.8	0		0		0	0	28.0	28.0
02-11-2019 05:40	1549892400	28.1	29.780	29.259	29.743	95	26.9	0		0		0	0	28.1	28.1
02-11-2019 05:35	1549892100	28.0	29.781	29.260	29.744	95	26.8	0		0		0	0	28.0	28.0
02-11-2019 05:30	1549891800	28.0	29.781	29.260	29.744	95	26.8	0		0		0	0	28.0	28.0
02-11-2019 05:25	1549891500	27.9	29.782	29.261	29.745	96	26.9	0		0		0	0	27.9	27.9
02-11-2019 05:20	1549891200	27.5	29.780	29.259	29.743	92	25.5	0		0		0	0	27.5	27.5
02-11-2019 05:15	1549890900	27.4	29.780	29.259	29.743	91	25.1	0		0		0	0	27.4	27.4
02-11-2019 05:10	1549890600	27.3	29.780	29.259	29.743	91	25.0	0		0		0	0	27.3	27.3
02-11-2019 05:05	1549890300	27.3	29.781	29.260	29.744	91	25.0	0		0		0	0	27.3	27.3
02-11-2019 05:00	1549890000	27.3	29.781	29.260	29.744	91	25.0	0		0		0	0	27.3	27.3
02-11-2019 04:55	1549889700	27.2	29.779	29.258	29.742	91	24.9	0		0		0	0	27.2	27.2
02-11-2019 04:50	1549889400	27.2	29.779	29.258	29.742	91	24.9	0		0		0	0	27.2	27.2
02-11-2019 04:45	1549889100	27.2	29.779	29.258	29.742	91	24.9	0		0		0	0	27.2	27.2
02-11-2019 04:40	1549888800	27.1	29.780	29.259	29.743	91	24.8	0		0		0	0	27.1	27.1
02-11-2019 04:35	1549888500	27.1	29.776	29.255	29.739	91	24.8	0		0		0	0	27.1	27.1
02-11-2019 04:30	1549888200	27.0	29.774	29.253	29.737	91	24.7	0		0		0	0	27.0	27.0
02-11-2019 04:25	1549887900	26.8	29.771	29.251	29.734	91	24.5	0		0		0	0	26.8	26.8
02-11-2019 04:20	1549887600	26.7	29.767	29.247	29.731	91	24.4	0		0		0	0	26.7	26.7
02-11-2019 04:15	1549887300	26.7	29.764	29.244	29.728	90	24.2	0		0		0	0	26.7	26.7
02-11-2019 04:10	1549887000	26.7	29.762	29.242	29.726	90	24.2	0		0		0	0	26.7	26.7
02-11-2019 04:05	1549886700	26.7	29.763	29.243	29.727	90	24.2	0		0		0	0	26.7	26.7
02-11-2019 04:00	1549886400	26.7	29.762	29.242	29.726	90	24.2	0		0		0	0	26.7	26.7
02-11-2019 03:55	1549886100	26.7	29.759	29.239	29.723	90	24.2	0		0		0	0	26.7	26.7
02-11-2019 03:50	1549885800	26.8	29.757	29.237	29.721	90	24.3	0		0		0	0	26.8	26.8
02-11-2019 03:45	1549885500	26.9	29.756	29.236	29.720	90	24.4	0		0		0	0	26.9	26.9
02-11-2019 03:40	1549885200	27.0	29.754	29.234	29.718	89	24.2	0		0		0	0	27.0	27.0
02-11-2019 03:35	1549884900	27.2	29.753	29.233	29.717	89	24.4	0		0		0	0	27.2	27.2
02-11-2019 03:30	1549884600	27.5	29.754	29.234	29.718	89	24.7	0		0		0	0	27.5	27.5
02-11-2019 03:25	1549884300	27.7	29.754	29.234	29.718	90	25.2	0		0		0	0	27.7	27.7
02-11-2019 03:20	1549884000	27.9	29.752	29.232	29.716	90	25.4	0		0		0	0	27.9	27.9
02-11-2019 03:15	1549883700	28.0	29.752	29.232	29.716	90	25.5	0		0		0	0	28.0	28.0
02-11-2019 03:10	1549883400	28.0	29.752	29.232	29.716	90	25.5	0		0		0	0	28.0	28.0
02-11-2019 03:05	1549883100	28.1	29.751	29.231	29.715	90	25.6	0		0		0	0	28.1	28.1
02-11-2019 03:00	1549882800	28.1	29.750	29.230	29.714	90	25.6	0		0		0	0	28.1	28.1
02-11-2019 02:55	1549882500	28.2	29.745	29.226	29.709	90	25.7	0		0		0	0	28.2	28.2
02-11-2019 02:50	1549882200	28.3	29.742	29.223	29.706	90	25.8	0		0		0	0	28.3	28.3
02-11-2019 02:45	1549881900	28.4	29.742	29.223	29.706	90	25.8	0		0		0	0	28.4	28.4
02-11-2019 02:40	1549881600	28.6	29.742	29.223	29.706	90	26.0	0		0		0	0	28.6	28.6
02-11-2019 02:35	1549881300	28.7	29.739	29.220	29.703	90	26.1	0		0		0	0	28.7	28.7
02-11-2019 02:30	1549881000	28.7	29.742	29.223	29.706	90	26.1	0		0		0	0	28.7	28.7
02-11-2019 02:25	1549880700	28.8	29.737	29.218	29.701	90	26.2	0		0		0	0	28.8	28.8
02-11-2019 02:20	1549880400	28.8	29.735	29.216	29.699	90	26.2	0		0		0	0	28.8	28.8
02-11-2019 02:15	1549880100	28.9	29.730	29.211	29.694	90	26.3	0		0		0	0	28.9	28.9
02-11-2019 02:10	1549879800	28.9	29.726	29.207	29.690	90	26.3	0		0		0	0	28.9	28.9
02-11-2019 02:05	1549879500	28.9	29.725	29.206	29.690	89	26.1	0		0		0	0	28.9	28.9
02-11-2019 02:00	1549879200	28.9	29.719	29.200	29.684	89	26.1	0		0		0	0	28.9	28.9
02-11-2019 01:55	1549878900	28.9	29.714	29.195	29.679	89	26.1	0		0		0	0	28.9	28.9
02-11-2019 01:50	1549878600	28.9	29.712	29.193	29.677	89	26.1	0		0		0	0	28.9	28.9
02-11-2019 01:45	1549878300	29.0	29.708	29.190	29.673	89	26.2	0		0		0	0	29.0	29.0
02-11-2019 01:40	1549878000	29.1	29.708	29.190	29.673	89	26.3	0		0		0	0	29.1	29.1
02-11-2019 01:35	1549877700	29.2	29.701	29.183	29.666	90	26.6	0		0		0	0	29.2	29.2
02-11-2019 01:30	1549877400	29.2	29.701	29.183	29.666	90	26.6	0		0		0	0	29.2	29.2
02-11-2019 01:25	1549877100	29.3	29.700	29.182	29.665	90	26.7	0		0		0	0	29.3	29.3
02-11-2019 01:20	1549876800	29.3	29.695	29.177	29.660	90	26.7	0		0		0	0	29.3	29.3
02-11-2019 01:15	1549876500	29.4	29.693	29.175	29.658	90	26.8	0		0		0	0	29.4	29.4
02-11-2019 01:10	1549876200	29.4	29.691	29.173	29.656	90	26.8	0		0		0	0	29.4	29.4
02-11-2019 01:05	1549875900	29.3	29.687	29.169	29.652	90	26.7	0		0		0	0	29.3	29.3
02-11-2019 01:00	1549875600	29.3	29.682	29.164	29.647	90	26.7	0		0		0	0	29.3	29.3
02-11-2019 00:55	1549875300	29.1	29.678	29.160	29.643	90	26.5	0		0		0	0	29.1	29.1
02-11-2019 00:50	1549875000	29.1	29.675	29.157	29.640	90	26.5	0		0		0	0	29.1	29.1
02-11-2019 00:45	1549874700	29.1	29.671	29.153	29.636	90	26.5	0		0		0	0	29.1	29.1
02-11-2019 00:40	1549874400	29.1	29.669	29.151	29.634	90	26.5	0		0		0	0	29.1	29.1
02-11-2019 00:35	1549874100	29.1	29.667	29.149	29.632	90	26.5	0		0		0	0	29.1	29.1
02-11-2019 00:30	1549873800	29.2	29.664	29.146	29.629	90	26.6	0		0		0	0	29.2	29.2
02-11-2019 00:25	1549873500	29.2	29.661	29.144	29.626	90	26.6	0		0		0	0	29.2	29.2
02-11-2019 00:20	1549873200	29.2	29.662	29.145	29.627	90	26.6	0		0		0	0	29.2	29.2
02-11-2019 00:15	1549872900	29.3	29.661	29.144	29.626	90	26.7	0		0		0	0	29.3	29.3
02-11-2019 00:10	1549872600	29.3	29.661	29.144	29.626	91	27.0	0		0		0	0	29.3	29.3
02-11-2019 00:05	1549872300	29.4	29.658	29.141	29.623	91	27.1	0		0		0	0	29.4	29.4
02-11-2019 00:00	1549872000	29.5	29.654	29.137	29.619	91	27.2	0		0		0	0	29.5	29.5
02-10-2019 23:55	1549871700	29.6	29.652	29.135	29.617	91	27.3	0		0		0	0	29.6	29.6
02-10-2019 23:50	1549871400	29.6	29.649	29.132	29.614	91	27.3	0		0		0	0	29.6	29.6
02-10-2019 23:45	1549871100	29.8	29.650	29.133	29.615	92	27.8	0		0		0	0	29.8	29.8
02-10-2019 23:40	1549870800	29.9	29.648	29.131	29.613	92	27.9	0		0		0	0	29.9	29.9
02-10-2019 23:35	1549870500	30.0	29.647	29.130	29.612	92	28.0	0		0		0	0	30.0	30.0
02-10-2019 23:30	1549870200	30.0	29.644	29.127	29.609	93	28.2	0		0		0	0	30.0	30.0
02-10-2019 23:25	1549869900	30.0	29.641	29.124	29.606	93	28.2	0		0		0	0	30.0	30.0
02-10-2019 23:20	1549869600	30.0	29.641	29.124	29.606	93	28.2	0		0		0	0	30.0	30.0
02-10-2019 23:15	1549869300	30.0	29.640	29.123	29.605	93	28.2	0		0		0	0	30.0	30.0
02-10-2019 23:10	1549869000	30.0	29.640	29.123	29.605	93	28.2	0		0		0	0	30.0	30.0
02-10-2019 23:05	1549868700	30.1	29.637	29.120	29.602	93	28.3	0		0		0	0	30.1	30.1
02-10-2019 23:00	1549868400	30.2	29.636	29.119	29.601	93	28.4	0		0		0	0	30.2	30.2
02-10-2019 22:55	1549868100	30.4	29.632	29.115	29.597	93	28.6	0		0		0	0	30.4	30.4
02-10-2019 22:50	1549867800	30.6	29.628	29.111	29.593	93	28.8	0		0		0	0	30.6	30.6
02-10-2019 22:45	1549867500	30.7	29.625	29.108	29.590	93	28.9	0		0		0	0	30.7	30.7
02-10-2019 22:40	1549867200	31.0	29.624	29.107	29.589	94	29.5	0		0		0	0	31.0	31.0
02-10-2019 22:35	1549866900	31.4	29.618	29.101	29.583	94	29.9	0		0		0	0	31.4	31.4
02-10-2019 22:30	1549866600	31.6	29.614	29.097	29.579	94	30.1	0		0		0	0	31.6	31.6
02-10-2019 22:25	1549866300	31.5	29.609	29.092	29.574	94	30.0	0		0		0	0	31.5	31.5
02-10-2019 22:20	1549866000	31.7	29.604	29.087	29.569	94	30.2	0		0		0	0	31.7	31.7
02-10-2019 22:15	1549865700	31.9	29.600	29.083	29.565	94	30.4	0		0		0	0	31.9	31.9
02-10-2019 22:10	1549865400	32.1	29.598	29.081	29.563	94	30.6	0		0		0	0	32.1	32.1
02-10-2019 22:05	1549865100	32.2	29.596	29.079	29.561	94	30.7	0		0		0	0	32.2	32.2
02-10-2019 22:00	1549864800	32.3	29.595	29.078	29.560	94	30.8	0		0		0	0	32.3	32.3
02-10-2019 21:55	1549864500	32.3	29.592	29.075	29.557	94	30.8	0		0		0	0	32.3	32.3
02-10-2019 21:50	1549864200	32.3	29.588	29.071	29.553	94	30.8	0		0		0	0	32.3	32.3
02-10-2019 21:45	1549863900	32.3	29.587	29.070	29.552	94	30.8	0		0		0	0	32.3	32.3
02-10-2019 21:40	1549863600	32.4	29.586	29.069	29.551	94	30.9	0		0		0	0	32.4	32.4
02-10-2019 21:35	1549863300	32.4	29.583	29.066	29.548	94	30.9	0		0		0	0	32.4	32.4
02-10-2019 21:30	1549863000	32.4	29.580	29.063	29.545	94	30.9	0		0		0	0	32.4	32.4
02-10-2019 21:25	1549862700	32.4	29.576	29.059	29.541	94	30.9	0		0		0	0	32.4	32.4
02-10-2019 21:20	1549862400	32.4	29.571	29.054	29.536	94	30.9	0		0		0	0	32.4	32.4
02-10-2019 21:15	1549862100	32.4	29.569	29.052	29.534	94	30.9	0		0		0	0	32.4	32.4
02-10-2019 21:10	1549861800	32.4	29.569	29.052	29.533	94	30.9	0		0		0	0	32.4	32.4
02-10-2019 21:05	1549861500	32.5	29.569	29.052	29.533	94	31.0	0		0		0	0	32.5	32.5
02-10-2019 21:00	1549861200	32.6	29.568	29.051	29.532	94	31.1	0		0		0	0	32.6	32.6
02-10-2019 20:55	1549860900	32.7	29.566	29.049	29.530	94	31.2	0		0		0	0	32.7	32.7
02-10-2019 20:50	1549860600	32.8	29.561	29.044	29.525	94	31.3	0		0		0	0	32.8	32.8
02-10-2019 20:45	1549860300	32.8	29.558	29.041	29.522	94	31.3	0		0		0	0	32.8	32.8
02-10-2019 20:40	1549860000	32.8	29.556	29.039	29.520	94	31.3	0		0		0	0	32.8	32.8
02-10-2019 20:35	1549859700	32.8	29.552	29.035	29.516	94	31.3	0		0		0	0	32.8	32.8
02-10-2019 20:30	1549859400	32.7	29.549	29.032	29.513	94	31.2	0		0		0	0	32.7	32.7
02-10-2019 20:25	1549859100	32.6	29.545	29.028	29.509	94	31.1	0		0		0	0	32.6	32.6
02-10-2019 20:20	1549858800	32.5	29.540	29.023	29.504	94	31.0	0		0		0	0	32.5	32.5
02-10-2019 20:15	1549858500	32.4	29.533	29.016	29.497	94	30.9	0		0		0	0	32.4	32.4
02-10-2019 20:10	1549858200	32.4	29.531	29.014	29.495	94	30.9	0		0		0	0	32.4	32.4
02-10-2019 20:05	1549857900	32.3	29.529	29.012	29.493	94	30.8	0		0		0	0	32.3	32.3
02-10-2019 20:00	1549857600	32.2	29.527	29.010	29.491	94	30.7	0		0		0	0	32.2	32.2
02-10-2019 19:55	1549857300	32.2	29.529	29.012	29.493	94	30.7	0		0		0	0	32.2	32.2
02-10-2019 19:50	1549857000	32.2	29.531	29.014	29.495	94	30.7	0		0		0	0	32.2	32.2
02-10-2019 19:45	1549856700	32.1	29.532	29.015	29.495	94	30.6	0		0		0	0	32.1	32.1
02-10-2019 19:40	1549856400	32.1	29.528	29.011	29.491	94	30.6	0		0		0	0	32.1	32.1
02-10-2019 19:35	1549856100	32.0	29.528	29.011	29.491	94	30.5	0		0		0	0	32.0	32.0
02-10-2019 19:30	1549855800	32.0	29.534	29.016	29.497	93	30.2	0		0		0	0	32.0	32.0
02-10-2019 19:25	1549855500	32.0	29.534	29.016	29.497	93	30.2	0		0		0	0	32.0	32.0
02-10-2019 19:20	1549855200	32.0	29.529	29.011	29.492	93	30.2	0		0		0	0	32.0	32.0
02-10-2019 19:15	1549854900	32.0	29.532	29.014	29.495	93	30.2	0		0		0	0	32.0	32.0
02-10-2019 19:10	1549854600	31.9	29.534	29.016	29.497	93	30.1	0	225	4	225	0	0	31.9	31.9
02-10-2019 19:05	1549854300	31.9	29.536	29.018	29.499	93	30.1	0	157.5	2	225	0	0	31.9	31.9
02-10-2019 19:00	1549854000	31.8	29.540	29.022	29.503	93	30.0	0	180	5	225	0	0	31.8	31.8
02-10-2019 18:55	1549853700	31.7	29.542	29.024	29.505	93	29.9	1	180	5	157.5	0	0	31.7	31.7
02-10-2019 18:50	1549853400	31.6	29.546	29.028	29.509	93	29.8	0	180	3	202.5	0	0	31.6	31.6
02-10-2019 18:45	1549853100	31.6	29.552	29.033	29.514	93	29.8	0	270	3	270	0	0	31.6	31.6
02-10-2019 18:40	1549852800	31.6	29.558	29.039	29.520	93	29.8	0	247.5	1	247.5	0	0	31.6	31.6
02-10-2019 18:35	1549852500	31.5	29.558	29.039	29.520	93	29.7	1	247.5	3	225	0	0	31.5	31.5
02-10-2019 18:30	1549852200	31.5	29.560	29.041	29.522	93	29.7	0	202.5	4	225	0	0	31.5	31.5
02-10-2019 18:25	1549851900	31.4	29.563	29.044	29.525	93	29.6	1	202.5	2	180	0	0	31.4	31.4
02-10-2019 18:20	1549851600	31.4	29.563	29.044	29.525	93	29.6	1	202.5	5	180	0	0	31.4	31.4
02-10-2019 18:15	1549851300	31.3	29.562	29.043	29.524	93	29.5	1	180	4	135	0	0	31.3	31.3
02-10-2019 18:10	1549851000	31.3	29.567	29.048	29.529	93	29.5	1	135	6	225	0	0	31.3	31.3
02-10-2019 18:05	1549850700	31.2	29.572	29.052	29.534	93	29.4	1	202.5	5	180	0	0	31.2	31.2
02-10-2019 18:00	1549850400	31.2	29.575	29.055	29.537	93	29.4	1	157.5	4	90	0	0	31.2	31.2
02-10-2019 17:55	1549850100	31.2	29.576	29.056	29.538	93	29.4	1	202.5	8	225	0	0	31.2	31.2
02-10-2019 17:50	1549849800	31.2	29.575	29.055	29.536	93	29.4	1	135	6	90	0	0	31.2	31.2
02-10-2019 17:45	1549849500	31.2	29.579	29.059	29.540	93	29.4	1	202.5	6	180	0	0	31.2	31.2
02-10-2019 17:40	1549849200	31.1	29.583	29.063	29.544	92	29.1	1	135	9	112.5	0	0	31.1	31.1
02-10-2019 17:35	1549848900	31.1	29.587	29.067	29.548	92	29.1	1	135	5	180	0	0	31.1	31.1
02-10-2019 17:30	1549848600	31.1	29.588	29.068	29.549	92	29.1	1	202.5	6	67.5	0	0	31.1	31.1
02-10-2019 17:25	1549848300	31.0	29.598	29.077	29.559	92	29.0	1	180	8	90	0	0	31.0	31.0
02-10-2019 17:20	1549848000	31.0	29.608	29.087	29.569	92	29.0	1	180	4	135	0	0	31.0	31.0
02-10-2019 17:15	1549847700	31.0	29.615	29.094	29.576	92	29.0	1	180	4	157.5	0	0	31.0	31.0
02-10-2019 17:10	1549847400	31.0	29.619	29.098	29.580	92	29.0	1	135	8	135	0	0	31.0	31.0
02-10-2019 17:05	1549847100	31.0	29.626	29.105	29.587	92	29.0	1	135	6	112.5	0	0	31.0	31.0
02-10-2019 17:00	1549846800	31.0	29.633	29.111	29.593	91	28.7	1	112.5	5	202.5	0	0	31.0	31.0
02-10-2019 16:55	1549846500	31.0	29.637	29.115	29.597	91	28.7	0	112.5	3	112.5	0	0	31.0	31.0
02-10-2019 16:50	1549846200	30.9	29.640	29.118	29.600	91	28.6	1	112.5	5	180	0	0	30.9	30.9
02-10-2019 16:45	1549845900	30.9	29.640	29.118	29.600	91	28.6	1	157.5	6	45	0	0	30.9	30.9
02-10-2019 16:40	1549845600	30.9	29.650	29.128	29.610	90	28.3	1	180	7	135	0	0	30.9	30.9
02-10-2019 16:35	1549845300	31.0	29.651	29.129	29.611	90	28.4	1	90	5	202.5	0	0	31.0	31.0
02-10-2019 16:30	1549845000	31.1	29.657	29.135	29.617	90	28.5	1	135	4	157.5	0	0	31.1	31.1
02-10-2019 16:25	1549844700	31.1	29.661	29.138	29.621	89	28.2	1	202.5	5	202.5	0	0	31.1	31.1
02-10-2019 16:20	1549844400	31.2	29.662	29.139	29.622	89	28.3	1	135	6	202.5	0	0	31.2	31.2
02-10-2019 16:15	1549844100	31.4	29.664	29.141	29.624	88	28.3	2	112.5	8	135	0	0	31.4	31.4
02-10-2019 16:10	1549843800	31.7	29.668	29.145	29.628	86	28.0	2	157.5	11	202.5	0	0	31.7	31.7
02-10-2019 16:05	1549843500	32.1	29.671	29.148	29.631	84	27.8	3	157.5	12	112.5	0	0	32.1	32.1
02-10-2019 16:00	1549843200	32.4	29.671	29.148	29.630	83	27.8	2	157.5	11	180	0	0	32.4	32.4
02-10-2019 15:55	1549842900	32.5	29.679	29.156	29.638	82	27.6	2	90	7	180	0	0	32.5	32.5
02-10-2019 15:50	1549842600	32.5	29.682	29.159	29.641	81	27.3	2	157.5	10	202.5	0	0	32.5	32.5
02-10-2019 15:45	1549842300	32.5	29.690	29.166	29.649	81	27.3	1	180	7	67.5	0	0	32.5	32.5
02-10-2019 15:40	1549842000	32.4	29.695	29.171	29.654	81	27.2	1	180	6	90	0	0	32.4	32.4
02-10-2019 15:35	1549841700	32.2	29.700	29.176	29.659	80	26.7	1	135	4	157.5	0	0	32.2	32.2
02-10-2019 15:30	1549841400	32.0	29.706	29.182	29.665	80	26.5	1	157.5	5	67.5	0	0	32.0	32.0
02-10-2019 15:25	1549841100	32.0	29.710	29.186	29.669	80	26.5	1	135	5	202.5	0	0	32.0	32.0
02-10-2019 15:20	1549840800	32.0	29.715	29.191	29.674	80	26.5	0	157.5	2	157.5	0	0	32.0	32.0
02-10-2019 15:15	1549840500	32.0	29.717	29.192	29.676	80	26.5	1	112.5	7	112.5	0	0	32.0	32.0
02-10-2019 15:10	1549840200	32.0	29.719	29.194	29.678	81	26.8	1	90	3	135	0	0	32.0	32.0
02-10-2019 15:05	1549839900	31.9	29.724	29.199	29.682	81	26.7	0	90	3	112.5	0	0	31.9	31.9
02-10-2019 15:00	1549839600	31.9	29.726	29.201	29.684	81	26.7	1	135	7	135	0	0	31.9	31.9
02-10-2019 14:55	1549839300	31.9	29.728	29.203	29.686	81	26.7	1	90	6	180	0	0	31.9	31.9
02-10-2019 14:50	1549839000	31.9	29.731	29.206	29.689	81	26.7	1	157.5	6	90	0	0	31.9	31.9
02-10-2019 14:45	1549838700	31.8	29.732	29.207	29.690	81	26.6	1	180	5	180	0	0	31.8	31.8
02-10-2019 14:40	1549838400	31.7	29.738	29.213	29.696	81	26.5	1	112.5	5	90	0	0	31.7	31.7
02-10-2019 14:35	1549838100	31.7	29.737	29.212	29.695	82	26.8	1	180	6	180	0	0	31.7	31.7
02-10-2019 14:30	1549837800	31.6	29.738	29.212	29.696	82	26.7	1	157.5	6	90	0	0	31.6	31.6
02-10-2019 14:25	1549837500	31.6	29.738	29.212	29.696	82	26.7	1	135	8	157.5	0	0	31.6	31.6
02-10-2019 14:20	1549837200	31.7	29.742	29.216	29.700	82	26.8	2	135	9	135	0	0	31.7	31.7
02-10-2019 14:15	1549836900	31.7	29.746	29.220	29.704	82	26.8	1	180	7	112.5	0	0	31.7	31.7
02-10-2019 14:10	1549836600	31.8	29.750	29.224	29.708	81	26.6	1	180	12	247.5	0	0	31.8	31.8
02-10-2019 14:05	1549836300	31.8	29.749	29.223	29.707	81	26.6	2	202.5	12	247.5	0	0	31.8	31.8
02-10-2019 14:00	1549836000	31.9	29.754	29.228	29.711	82	27.0	1	202.5	7	180	0	0	31.9	31.9
02-10-2019 13:55	1549835700	31.8	29.749	29.223	29.706	82	26.9	1	180	6	225	0	0	31.8	31.8
02-10-2019 13:50	1549835400	31.5	29.753	29.227	29.710	83	26.9	1	180	4	135	0	0	31.5	31.5
02-10-2019 13:45	1549835100	31.3	29.762	29.236	29.719	82	26.5	1	112.5	8	112.5	0	0	31.3	31.3
02-10-2019 13:40	1549834800	31.2	29.770	29.243	29.727	82	26.4	1	157.5	4	180	0	0	31.2	31.2
02-10-2019 13:35	1549834500	31.2	29.766	29.239	29.723	82	26.4	1	157.5	7	157.5	0	0	31.2	31.2
02-10-2019 13:30	1549834200	31.1	29.768	29.241	29.725	82	26.3	1	202.5	4	202.5	0	0	31.1	31.1
02-10-2019 13:25	1549833900	31.2	29.770	29.243	29.727	82	26.4	1	180	9	180	0	0	31.2	31.2
02-10-2019 13:20	1549833600	31.1	29.767	29.240	29.724	82	26.3	0	247.5	2	202.5	0	0	31.1	31.1
02-10-2019 13:15	1549833300	31.0	29.770	29.243	29.727	81	25.9	1	135	7	135	0	0	31.0	31.0
02-10-2019 13:10	1549833000	30.9	29.779	29.252	29.736	81	25.8	1	180	5	135	0	0	30.9	30.9
02-10-2019 13:05	1549832700	30.9	29.781	29.254	29.738	81	25.8	1	180	7	202.5	0	0	30.9	30.9
02-10-2019 13:00	1549832400	30.8	29.785	29.258	29.742	80	25.4	1	157.5	4	90	0	0	30.8	30.8
02-10-2019 12:55	1549832100	30.7	29.790	29.262	29.747	79	25.0	0	135	4	202.5	0	0	30.7	30.7
02-10-2019 12:50	1549831800	30.6	29.794	29.266	29.751	79	24.9	1	112.5	3	247.5	0	0	30.6	30.6
02-10-2019 12:45	1549831500	30.4	29.797	29.269	29.753	79	24.7	0	135	3	135	0	0	30.4	30.4
02-10-2019 12:40	1549831200	30.0	29.804	29.276	29.760	79	24.3	0	157.5	2	202.5	0	0	30.0	30.0
02-10-2019 12:35	1549830900	29.7	29.809	29.281	29.765	79	24.0	0	180	4	67.5	0	0	29.7	29.7
02-10-2019 12:30	1549830600	29.7	29.812	29.284	29.768	79	24.0	1	135	7	135	0	0	29.7	29.7
02-10-2019 12:25	1549830300	29.7	29.813	29.285	29.769	79	24.0	0	112.5	3	112.5	0	0	29.7	29.7
02-10-2019 12:20	1549830000	29.6	29.811	29.283	29.767	80	24.2	0	135	2	135	0	0	29.6	29.6
02-10-2019 12:15	1549829700	29.5	29.814	29.286	29.770	78	23.5	1	135	5	135	0	0	29.5	29.5
02-10-2019 12:10	1549829400	29.5	29.814	29.286	29.770	79	23.8	0	157.5	1	157.5	0	0	29.5	29.5
02-10-2019 12:05	1549829100	29.5	29.823	29.295	29.779	78	23.5	0	225	5	135	0	0	29.5	29.5
02-10-2019 12:00	1549828800	29.7	29.826	29.297	29.782	79	24.0	1	135	5	157.5	0	0	29.7	29.7
02-10-2019 11:55	1549828500	29.8	29.828	29.299	29.784	80	24.4	0	90	4	157.5	0	0	29.8	29.8
02-10-2019 11:50	1549828200	29.6	29.828	29.299	29.784	79	23.9	1	90	4	90	0	0	29.6	29.6
02-10-2019 11:45	1549827900	29.6	29.834	29.305	29.790	79	23.9	1	112.5	2	112.5	0	0	29.6	29.6
02-10-2019 11:40	1549827600	29.7	29.835	29.306	29.791	81	24.6	0	112.5	1	135	0	0	29.7	29.7
02-10-2019 11:35	1549827300	29.5	29.840	29.311	29.796	81	24.4	0		0		0	0	29.5	29.5
02-10-2019 11:30	1549827000	29.3	29.842	29.313	29.798	83	24.8	0	90	1	90	0	0	29.3	29.3
02-10-2019 11:25	1549826700	29.0	29.845	29.316	29.801	83	24.5	0	90	2	90	0	0	29.0	29.0
02-10-2019 11:20	1549826400	28.8	29.847	29.318	29.803	84	24.6	0	90	2	90	0	0	28.8	28.8
02-10-2019 11:15	1549826100	28.6	29.850	29.321	29.806	86	25.0	0	90	3	90	0	0	28.6	28.6
02-10-2019 11:10	1549825800	28.2	29.851	29.322	29.807	87	24.8	0	135	1	135	0	0	28.2	28.2
02-10-2019 11:05	1549825500	27.9	29.851	29.322	29.807	87	24.5	0	135	1	135	0	0	27.9	27.9
02-10-2019 11:00	1549825200	27.6	29.851	29.322	29.807	88	24.5	0	135	2	135	0	0	27.6	27.6
02-10-2019 10:55	1549824900	27.4	29.849	29.320	29.805	88	24.3	0	135	2	135	0	0	27.4	27.4
02-10-2019 10:50	1549824600	27.3	29.851	29.322	29.807	88	24.2	1	135	2	157.5	0	0	27.3	27.3
02-10-2019 10:45	1549824300	27.2	29.850	29.321	29.806	88	24.1	0	157.5	2	157.5	0	0	27.2	27.2
02-10-2019 10:40	1549824000	27.1	29.850	29.321	29.806	88	24.0	0	157.5	1	157.5	0	0	27.1	27.1
02-10-2019 10:35	1549823700	27.0	29.849	29.320	29.805	88	23.9	0	157.5	3	157.5	0	0	27.0	27.0
02-10-2019 10:30	1549823400	26.9	29.850	29.321	29.806	88	23.8	0	157.5	2	180	0	0	26.9	26.9
02-10-2019 10:25	1549823100	26.8	29.848	29.319	29.804	88	23.7	0	180	1	180	0	0	26.8	26.8
02-10-2019 10:20	1549822800	26.8	29.848	29.319	29.804	88	23.7	0	180	1	180	0	0	26.8	26.8
02-10-2019 10:15	1549822500	26.6	29.847	29.318	29.803	88	23.5	0	180	1	180	0	0	26.6	26.6
02-10-2019 10:10	1549822200	26.5	29.848	29.319	29.804	88	23.4	0		0		0	0	26.5	26.5
02-10-2019 10:05	1549821900	26.3	29.844	29.315	29.800	88	23.2	0		0		0	0	26.3	26.3
02-10-2019 10:00	1549821600	26.1	29.845	29.316	29.801	88	23.0	0		0		0	0	26.1	26.1
02-10-2019 09:55	1549821300	25.9	29.844	29.315	29.800	87	22.6	0	180	1	180	0	0	25.9	25.9
02-10-2019 09:50	1549821000	25.9	29.849	29.320	29.805	87	22.6	0	180	1	180	0	0	25.9	25.9
02-10-2019 09:45	1549820700	25.9	29.850	29.321	29.806	88	22.8	0		0		0	0	25.9	25.9
02-10-2019 09:40	1549820400	25.8	29.855	29.326	29.811	88	22.7	0		0		0	0	25.8	25.8
02-10-2019 09:35	1549820100	25.7	29.854	29.325	29.810	88	22.6	0	180	1	180	0	0	25.7	25.7
02-10-2019 09:30	1549819800	25.7	29.855	29.326	29.811	88	22.6	0	180	1	180	0	0	25.7	25.7
02-10-2019 09:25	1549819500	25.6	29.856	29.327	29.812	88	22.5	0		0		0	0	25.6	25.6
02-10-2019 09:20	1549819200	25.6	29.852	29.323	29.808	89	22.8	0	180	2	180	0	0	25.6	25.6
02-10-2019 09:15	1549818900	25.5	29.854	29.325	29.810	89	22.7	0	180	3	180	0	0	25.5	25.5
02-10-2019 09:10	1549818600	25.5	29.852	29.323	29.808	89	22.7	0	45	1	45	0	0	25.5	25.5
02-10-2019 09:05	1549818300	25.3	29.849	29.320	29.805	90	22.8	0		0		0	0	25.3	25.3
02-10-2019 09:00	1549818000	25.0	29.849	29.320	29.805	90	22.5	0		0		0	0	25.0	25.0
02-10-2019 08:55	1549817700	24.8	29.853	29.324	29.809	90	22.3	0		0		0	0	24.8	24.8
02-10-2019 08:50	1549817400	24.5	29.854	29.325	29.810	90	22.0	0		0		0	0	24.5	24.5
02-10-2019 08:45	1549817100	24.2	29.853	29.324	29.809	90	21.7	0		0		0	0	24.2	24.2
02-10-2019 08:40	1549816800	23.8	29.856	29.327	29.812	90	21.3	0		0		0	0	23.8	23.8
02-10-2019 08:35	1549816500	23.5	29.856	29.327	29.812	90	21.0	0		0		0	0	23.5	23.5
02-10-2019 08:30	1549816200	23.2	29.855	29.326	29.811	90	20.7	0		0		0	0	23.2	23.2
02-10-2019 08:25	1549815900	23.0	29.853	29.324	29.809	89	20.3	0		0		0	0	23.0	23.0
02-10-2019 08:20	1549815600	22.7	29.850	29.321	29.806	90	20.2	0		0		0	0	22.7	22.7
02-10-2019 08:15	1549815300	22.2	29.850	29.321	29.806	89	19.5	0		0		0	0	22.2	22.2
02-10-2019 08:10	1549815000	22.0	29.849	29.320	29.805	88	19.0	0		0		0	0	22.0	22.0
02-10-2019 08:05	1549814700	21.9	29.849	29.320	29.805	88	18.9	0		0		0	0	21.9	21.9
02-10-2019 08:00	1549814400	21.8	29.847	29.318	29.803	88	18.8	0		0		0	0	21.8	21.8
02-10-2019 07:55	1549814100	21.7	29.846	29.317	29.802	88	18.7	0		0		0	0	21.7	21.7
02-10-2019 07:50	1549813800	21.7	29.845	29.316	29.801	88	18.7	0		0		0	0	21.7	21.7
02-10-2019 07:45	1549813500	21.6	29.847	29.318	29.803	88	18.6	0		0		0	0	21.6	21.6
02-10-2019 07:40	1549813200	21.6	29.846	29.317	29.802	87	18.3	0		0		0	0	21.6	21.6
02-10-2019 07:35	1549812900	21.5	29.848	29.320	29.804	87	18.2	0		0		0	0	21.5	21.5
02-10-2019 07:30	1549812600	21.5	29.848	29.320	29.804	87	18.2	0		0		0	0	21.5	21.5
02-10-2019 07:25	1549812300	21.5	29.847	29.319	29.804	87	18.2	0		0		0	0	21.5	21.5
02-10-2019 07:20	1549812000	21.6	29.848	29.320	29.805	87	18.3	0		0		0	0	21.6	21.6
02-10-2019 07:15	1549811700	21.6	29.854	29.326	29.811	87	18.3	0		0		0	0	21.6	21.6
02-10-2019 07:10	1549811400	21.5	29.853	29.325	29.810	87	18.2	0		0		0	0	21.5	21.5
02-10-2019 07:05	1549811100	21.6	29.852	29.324	29.809	86	18.1	0		0		0	0	21.6	21.6
02-10-2019 07:00	1549810800	21.5	29.852	29.324	29.809	87	18.2	0		0		0	0	21.5	21.5
02-10-2019 06:55	1549810500	21.3	29.847	29.319	29.804	87	18.0	0		0		0	0	21.3	21.3
02-10-2019 06:50	1549810200	21.0	29.847	29.319	29.804	87	17.8	0		0		0	0	21.0	21.0
02-10-2019 06:45	1549809900	21.0	29.845	29.317	29.802	88	18.0	0		0		0	0	21.0	21.0
02-10-2019 06:40	1549809600	20.9	29.845	29.317	29.802	88	17.9	0		0		0	0	20.9	20.9
02-10-2019 06:35	1549809300	20.9	29.846	29.318	29.803	88	17.9	0		0		0	0	20.9	20.9
02-10-2019 06:30	1549809000	20.9	29.846	29.318	29.803	87	17.7	0		0		0	0	20.9	20.9
02-10-2019 06:25	1549808700	20.8	29.844	29.316	29.801	87	17.6	0		0		0	0	20.8	20.8
02-10-2019 06:20	1549808400	20.7	29.845	29.317	29.802	87	17.5	0		0		0	0	20.7	20.7
02-10-2019 06:15	1549808100	20.6	29.845	29.318	29.802	87	17.4	0		0		0	0	20.6	20.6
02-10-2019 06:10	1549807800	20.6	29.848	29.321	29.805	87	17.4	0		0		0	0	20.6	20.6
02-10-2019 06:05	1549807500	20.7	29.851	29.324	29.808	87	17.5	0		0		0	0	20.7	20.7
02-10-2019 06:00	1549807200	20.7	29.853	29.326	29.811	88	17.7	0		0		0	0	20.7	20.7
02-10-2019 05:55	1549806900	20.7	29.855	29.328	29.813	88	17.7	0		0		0	0	20.7	20.7
02-10-2019 05:50	1549806600	20.7	29.857	29.330	29.815	88	17.7	0		0		0	0	20.7	20.7
02-10-2019 05:45	1549806300	20.8	29.857	29.330	29.815	88	17.8	0		0		0	0	20.8	20.8
02-10-2019 05:40	1549806000	20.9	29.857	29.330	29.815	88	17.9	0		0		0	0	20.9	20.9
02-10-2019 05:35	1549805700	20.9	29.855	29.328	29.813	89	18.2	0		0		0	0	20.9	20.9
02-10-2019 05:30	1549805400	21.0	29.858	29.331	29.816	89	18.3	0		0		0	0	21.0	21.0
02-10-2019 05:25	1549805100	21.1	29.859	29.332	29.817	89	18.4	0		0		0	0	21.1	21.1
02-10-2019 05:20	1549804800	21.2	29.861	29.334	29.819	89	18.5	0		0		0	0	21.2	21.2
02-10-2019 05:15	1549804500	21.3	29.860	29.333	29.818	89	18.6	0		0		0	0	21.3	21.3
02-10-2019 05:10	1549804200	21.3	29.858	29.331	29.816	89	18.6	0		0		0	0	21.3	21.3
02-10-2019 05:05	1549803900	21.4	29.856	29.329	29.814	89	18.7	0		0		0	0	21.4	21.4
02-10-2019 05:00	1549803600	21.4	29.857	29.330	29.815	89	18.7	0		0		0	0	21.4	21.4
02-10-2019 04:55	1549803300	21.5	29.857	29.330	29.815	88	18.5	0		0		0	0	21.5	21.5
02-10-2019 04:50	1549803000	21.7	29.856	29.329	29.814	89	19.0	0		0		0	0	21.7	21.7
02-10-2019 04:45	1549802700	21.7	29.853	29.327	29.812	88	18.7	0		0		0	0	21.7	21.7
02-10-2019 04:40	1549802400	21.7	29.851	29.325	29.810	88	18.7	0		0		0	0	21.7	21.7
02-10-2019 04:35	1549802100	21.8	29.851	29.325	29.810	88	18.8	0		0		0	0	21.8	21.8
02-10-2019 04:30	1549801800	21.9	29.852	29.326	29.811	88	18.9	0		0		0	0	21.9	21.9
02-10-2019 04:25	1549801500	22.0	29.850	29.324	29.809	88	19.0	0		0		0	0	22.0	22.0
02-10-2019 04:20	1549801200	22.2	29.852	29.326	29.811	88	19.2	0	45	1	45	0	0	22.2	22.2
02-10-2019 04:15	1549800900	22.3	29.854	29.328	29.813	88	19.3	0	45	1	45	0	0	22.3	22.3
02-10-2019 04:10	1549800600	22.4	29.856	29.330	29.815	88	19.4	0	45	1	45	0	0	22.4	22.4
02-10-2019 04:05	1549800300	22.3	29.856	29.330	29.815	87	19.0	0	45	1	45	0	0	22.3	22.3
02-10-2019 04:00	1549800000	22.1	29.857	29.331	29.816	87	18.8	0		0		0	0	22.1	22.1
02-10-2019 03:55	1549799700	22.1	29.858	29.332	29.817	86	18.6	0		0		0	0	22.1	22.1
02-10-2019 03:50	1549799400	22.1	29.859	29.333	29.818	86	18.6	0		0		0	0	22.1	22.1
02-10-2019 03:45	1549799100	22.1	29.860	29.334	29.819	86	18.6	0		0		0	0	22.1	22.1
02-10-2019 03:40	1549798800	22.1	29.862	29.336	29.821	85	18.3	0		0		0	0	22.1	22.1
02-10-2019 03:35	1549798500	22.1	29.860	29.334	29.819	84	18.0	0	22.5	1	22.5	0	0	22.1	22.1
02-10-2019 03:30	1549798200	22.1	29.862	29.336	29.821	83	17.7	0	22.5	2	22.5	0	0	22.1	22.1
02-10-2019 03:25	1549797900	22.2	29.865	29.339	29.825	82	17.6	0		0		0	0	22.2	22.2
02-10-2019 03:20	1549797600	22.4	29.866	29.340	29.826	82	17.8	0		0		0	0	22.4	22.4
02-10-2019 03:15	1549797300	22.5	29.865	29.340	29.825	82	17.9	0		0		0	0	22.5	22.5
02-10-2019 03:10	1549797000	22.6	29.864	29.339	29.824	81	17.7	0		0		0	0	22.6	22.6
02-10-2019 03:05	1549796700	22.8	29.864	29.339	29.824	80	17.6	0	22.5	1	22.5	0	0	22.8	22.8
02-10-2019 03:00	1549796400	23.1	29.865	29.340	29.825	80	17.9	0		0		0	0	23.1	23.1
02-10-2019 02:55	1549796100	23.2	29.868	29.343	29.828	79	17.7	0		0		0	0	23.2	23.2
02-10-2019 02:50	1549795800	23.4	29.869	29.344	29.829	79	17.9	0		0		0	0	23.4	23.4
02-10-2019 02:45	1549795500	23.5	29.869	29.344	29.829	79	18.0	0		0		0	0	23.5	23.5
02-10-2019 02:40	1549795200	23.6	29.867	29.342	29.827	78	17.8	0		0		0	0	23.6	23.6
02-10-2019 02:35	1549794900	23.7	29.865	29.340	29.825	78	17.9	0		0		0	0	23.7	23.7
02-10-2019 02:30	1549794600	23.7	29.862	29.337	29.822	79	18.2	0	337.5	1	337.5	0	0	23.7	23.7
02-10-2019 02:25	1549794300	23.7	29.860	29.335	29.820	79	18.2	0	337.5	1	337.5	0	0	23.7	23.7
02-10-2019 02:20	1549794000	23.6	29.858	29.333	29.818	80	18.4	0	22.5	1	22.5	0	0	23.6	23.6
02-10-2019 02:15	1549793700	23.5	29.856	29.331	29.816	80	18.3	0	45	1	45	0	0	23.5	23.5
02-10-2019 02:10	1549793400	23.5	29.857	29.332	29.817	81	18.5	0		0		0	0	23.5	23.5
02-10-2019 02:05	1549793100	23.5	29.858	29.333	29.819	81	18.5	0		0		0	0	23.5	23.5
02-10-2019 02:00	1549792800	23.5	29.860	29.335	29.821	81	18.5	0	22.5	2	22.5	0	0	23.5	23.5
02-10-2019 01:55	1549792500	23.5	29.859	29.335	29.820	82	18.8	0		0		0	0	23.5	23.5
02-10-2019 01:50	1549792200	23.5	29.861	29.337	29.822	82	18.8	0		0		0	0	23.5	23.5
02-10-2019 01:45	1549791900	23.6	29.861	29.337	29.822	82	18.9	0		0		0	0	23.6	23.6
02-10-2019 01:40	1549791600	23.7	29.860	29.336	29.821	82	19.0	0		0		0	0	23.7	23.7
02-10-2019 01:35	1549791300	23.7	29.858	29.334	29.819	82	19.0	0		0		0	0	23.7	23.7
02-10-2019 01:30	1549791000	23.7	29.857	29.333	29.818	82	19.0	0		0		0	0	23.7	23.7
02-10-2019 01:25	1549790700	23.8	29.857	29.333	29.818	82	19.1	0		0		0	0	23.8	23.8
02-10-2019 01:20	1549790400	23.8	29.860	29.336	29.821	82	19.1	0		0		0	0	23.8	23.8
02-10-2019 01:15	1549790100	23.9	29.858	29.334	29.819	81	18.9	0		0		0	0	23.9	23.9
02-10-2019 01:10	1549789800	24.1	29.857	29.333	29.818	81	19.1	0		0		0	0	24.1	24.1
02-10-2019 01:05	1549789500	24.1	29.857	29.333	29.818	81	19.1	0		0		0	0	24.1	24.1
02-10-2019 01:00	1549789200	24.2	29.859	29.335	29.820	81	19.2	0		0		0	0	24.2	24.2
02-10-2019 00:55	1549788900	24.3	29.858	29.334	29.819	81	19.3	0		0		0	0	24.3	24.3
02-10-2019 00:50	1549788600	24.3	29.857	29.333	29.818	80	19.0	0		0		0	0	24.3	24.3
02-10-2019 00:45	1549788300	24.4	29.856	29.332	29.817	80	19.1	0		0		0	0	24.4	24.4
02-10-2019 00:40	1549788000	24.4	29.855	29.331	29.816	80	19.1	0		0		0	0	24.4	24.4
02-10-2019 00:35	1549787700	24.5	29.856	29.332	29.817	79	18.9	0		0		0	0	24.5	24.5
02-10-2019 00:30	1549787400	24.6	29.856	29.332	29.817	79	19.0	0		0		0	0	24.6	24.6
02-10-2019 00:25	1549787100	24.8	29.854	29.330	29.816	78	18.9	0		0		0	0	24.8	24.8
02-10-2019 00:20	1549786800	25.0	29.851	29.328	29.813	78	19.1	0	67.5	1	67.5	0	0	25.0	25.0
02-10-2019 00:15	1549786500	25.2	29.850	29.327	29.812	78	19.3	0	67.5	2	67.5	0	0	25.2	25.2
02-10-2019 00:10	1549786200	25.4	29.844	29.321	29.806	78	19.5	0	90	1	90	0	0	25.4	25.4
02-10-2019 00:05	1549785900	25.6	29.848	29.325	29.810	78	19.7	0	90	2	90	0	0	25.6	25.6
02-10-2019 00:00	1549785600	25.6	29.849	29.326	29.811	77	19.4	0	45	4	45	0	0	25.6	25.6
02-09-2019 23:55	1549785300	25.6	29.846	29.323	29.808	77	19.4	0	45	4	45	0	0	25.6	25.6
02-09-2019 23:50	1549785000	25.6	29.845	29.322	29.807	77	19.4	0	67.5	1	67.5	0	0	25.6	25.6
02-09-2019 23:45	1549784700	25.8	29.844	29.321	29.806	77	19.6	0	67.5	2	67.5	0	0	25.8	25.8
02-09-2019 23:40	1549784400	25.8	29.843	29.320	29.805	77	19.6	0	67.5	3	67.5	0	0	25.8	25.8
02-09-2019 23:35	1549784100	25.8	29.844	29.321	29.806	77	19.6	0		0		0	0	25.8	25.8
02-09-2019 23:30	1549783800	26.0	29.843	29.320	29.805	78	20.1	0	315	1	315	0	0	26.0	26.0
02-09-2019 23:25	1549783500	26.1	29.842	29.319	29.804	77	19.9	0	315	4	315	0	0	26.1	26.1
02-09-2019 23:20	1549783200	26.2	29.839	29.316	29.801	77	20.0	0		0		0	0	26.2	26.2
02-09-2019 23:15	1549782900	26.4	29.838	29.315	29.800	77	20.2	0	67.5	2	22.5	0	0	26.4	26.4
02-09-2019 23:10	1549782600	26.4	29.841	29.318	29.803	78	20.5	0	22.5	5	22.5	0	0	26.4	26.4
02-09-2019 23:05	1549782300	26.5	29.838	29.315	29.800	78	20.6	1	315	3	0	0	0	26.5	26.5
02-09-2019 23:00	1549782000	26.5	29.835	29.312	29.797	78	20.6	1	315	5	292.5	0	0	26.5	26.5
02-09-2019 22:55	1549781700	26.5	29.834	29.311	29.796	78	20.6	1	292.5	6	0	0	0	26.5	26.5
02-09-2019 22:50	1549781400	26.4	29.834	29.311	29.796	78	20.5	0	337.5	3	292.5	0	0	26.4	26.4
02-09-2019 22:45	1549781100	26.6	29.833	29.310	29.795	78	20.7	0	247.5	2	292.5	0	0	26.6	26.6
02-09-2019 22:40	1549780800	26.7	29.834	29.311	29.796	78	20.8	1	292.5	6	67.5	0	0	26.7	26.7
02-09-2019 22:35	1549780500	26.8	29.833	29.310	29.795	78	20.9	0	67.5	2	67.5	0	0	26.8	26.8
02-09-2019 22:30	1549780200	26.7	29.833	29.310	29.795	78	20.8	0	315	3	315	0	0	26.7	26.7
02-09-2019 22:25	1549779900	26.7	29.835	29.312	29.797	78	20.8	1	315	5	315	0	0	26.7	26.7
02-09-2019 22:20	1549779600	26.7	29.833	29.311	29.795	78	20.8	1	315	5	22.5	0	0	26.7	26.7
02-09-2019 22:15	1549779300	26.5	29.832	29.310	29.794	78	20.6	0	315	4	315	0	0	26.5	26.5
02-09-2019 22:10	1549779000	26.5	29.832	29.310	29.794	78	20.6	0	22.5	2	315	0	0	26.5	26.5
02-09-2019 22:05	1549778700	26.4	29.830	29.308	29.792	78	20.5	0	315	2	337.5	0	0	26.4	26.4
02-09-2019 22:00	1549778400	26.5	29.827	29.305	29.789	78	20.6	0	0	2	0	0	0	26.5	26.5
02-09-2019 21:55	1549778100	26.6	29.825	29.303	29.787	78	20.7	0	0	1	0	0	0	26.6	26.6
02-09-2019 21:50	1549777800	26.6	29.825	29.303	29.787	78	20.7	0	315	3	315	0	0	26.6	26.6
02-09-2019 21:45	1549777500	26.4	29.823	29.301	29.785	78	20.5	0	45	4	337.5	0	0	26.4	26.4
02-09-2019 21:40	1549777200	26.5	29.823	29.301	29.786	78	20.6	0		0		0	0	26.5	26.5
02-09-2019 21:35	1549776900	26.7	29.824	29.302	29.787	78	20.8	0	45	1	45	0	0	26.7	26.7
02-09-2019 21:30	1549776600	26.8	29.822	29.300	29.785	78	20.9	0	45	1	45	0	0	26.8	26.8
02-09-2019 21:25	1549776300	26.7	29.821	29.299	29.784	78	20.8	0	45	3	45	0	0	26.7	26.7
02-09-2019 21:20	1549776000	26.7	29.824	29.302	29.787	78	20.8	0	0	1	0	0	0	26.7	26.7
02-09-2019 21:15	1549775700	26.9	29.821	29.299	29.784	77	20.7	0	0	2	0	0	0	26.9	26.9
02-09-2019 21:10	1549775400	27.0	29.820	29.298	29.783	77	20.8	0	67.5	2	90	0	0	27.0	27.0
02-09-2019 21:05	1549775100	27.0	29.819	29.297	29.782	77	20.8	0		0		0	0	27.0	27.0
02-09-2019 21:00	1549774800	27.0	29.815	29.293	29.778	77	20.8	0	45	1	67.5	0	0	27.0	27.0
02-09-2019 20:55	1549774500	27.0	29.811	29.289	29.774	77	20.8	0		0		0	0	27.0	27.0
02-09-2019 20:50	1549774200	27.1	29.809	29.287	29.772	76	20.6	0	315	1	337.5	0	0	27.1	27.1
02-09-2019 20:45	1549773900	27.3	29.806	29.284	29.769	76	20.8	0	337.5	1	337.5	0	0	27.3	27.3
02-09-2019 20:40	1549773600	27.3	29.806	29.284	29.769	75	20.4	0		0		0	0	27.3	27.3
02-09-2019 20:35	1549773300	27.5	29.806	29.284	29.769	75	20.6	0	45	3	45	0	0	27.5	27.5
02-09-2019 20:30	1549773000	27.7	29.805	29.283	29.768	75	20.8	0	270	1	270	0	0	27.7	27.7
02-09-2019 20:25	1549772700	27.7	29.802	29.280	29.765	75	20.8	0	270	2	270	0	0	27.7	27.7
02-09-2019 20:20	1549772400	27.7	29.805	29.283	29.768	76	21.1	0	157.5	5	157.5	0	0	27.7	27.7
02-09-2019 20:15	1549772100	28.0	29.804	29.282	29.767	76	21.4	0	112.5	1	112.5	0	0	28.0	28.0
02-09-2019 20:10	1549771800	28.3	29.802	29.280	29.765	75	21.4	0	112.5	2	112.5	0	0	28.3	28.3
02-09-2019 20:05	1549771500	28.6	29.800	29.279	29.763	73	21.1	0	247.5	4	225	0	0	28.6	28.6
02-09-2019 20:00	1549771200	28.7	29.797	29.276	29.760	73	21.2	1	292.5	3	292.5	0	0	28.7	28.7
02-09-2019 19:55	1549770900	28.7	29.794	29.273	29.757	73	21.2	1	22.5	6	315	0	0	28.7	28.7
02-09-2019 19:50	1549770600	28.8	29.796	29.275	29.759	74	21.6	0	292.5	2	292.5	0	0	28.8	28.8
02-09-2019 19:45	1549770300	28.9	29.795	29.274	29.758	74	21.7	0	315	4	225	0	0	28.9	28.9
02-09-2019 19:40	1549770000	28.9	29.794	29.273	29.757	74	21.7	1	315	9	337.5	0	0	28.9	28.9
02-09-2019 19:35	1549769700	28.9	29.794	29.273	29.757	74	21.7	1	315	7	112.5	0	0	28.9	28.9
02-09-2019 19:30	1549769400	29.0	29.790	29.269	29.753	74	21.8	0	270	3	292.5	0	0	29.0	29.0
02-09-2019 19:25	1549769100	29.1	29.792	29.271	29.755	73	21.5	0	270	4	292.5	0	0	29.1	29.1
02-09-2019 19:20	1549768800	29.2	29.791	29.270	29.754	73	21.6	1	292.5	10	270	0	0	29.2	29.2
02-09-2019 19:15	1549768500	29.3	29.790	29.269	29.753	73	21.7	1	292.5	4	315	0	0	29.3	29.3
02-09-2019 19:10	1549768200	29.4	29.787	29.266	29.750	74	22.2	2	292.5	6	270	0	0	29.4	29.4
02-09-2019 19:05	1549767900	29.5	29.785	29.264	29.748	74	22.3	2	292.5	6	270	0	0	29.5	29.5
02-09-2019 19:00	1549767600	29.4	29.785	29.264	29.748	75	22.5	3	292.5	11	270	0	0	29.4	29.4
02-09-2019 18:55	1549767300	29.3	29.785	29.264	29.748	78	23.3	1	292.5	4	247.5	0	0	29.3	29.3
02-09-2019 18:50	1549767000	29.3	29.786	29.265	29.749	79	23.6	1	270	5	292.5	0	0	29.3	29.3
02-09-2019 18:45	1549766700	29.3	29.787	29.266	29.750	79	23.6	1	315	8	292.5	0	0	29.3	29.3
02-09-2019 18:40	1549766400	29.3	29.789	29.268	29.752	79	23.6	2	315	7	292.5	0	0	29.3	29.3
02-09-2019 18:35	1549766100	29.2	29.789	29.268	29.752	78	23.2	2	315	8	315	0	0	29.2	29.2
02-09-2019 18:30	1549765800	29.1	29.783	29.262	29.746	75	22.2	1	315	9	292.5	0	0	29.1	29.1
02-09-2019 18:25	1549765500	29.1	29.785	29.264	29.748	72	21.2	1	292.5	4	315	0	0	29.1	29.1
02-09-2019 18:20	1549765200	29.0	29.785	29.264	29.748	72	21.1	1	337.5	6	292.5	0	0	29.0	29.0
02-09-2019 18:15	1549764900	29.1	29.785	29.264	29.748	71	20.9	1	315	4	0	0	0	29.1	29.1
02-09-2019 18:10	1549764600	29.1	29.782	29.261	29.745	72	21.2	1	292.5	5	292.5	0	0	29.1	29.1
02-09-2019 18:05	1549764300	29.2	29.781	29.260	29.744	72	21.3	1	315	4	0	0	0	29.2	29.2
02-09-2019 18:00	1549764000	29.3	29.781	29.260	29.744	71	21.1	1	315	4	337.5	0	0	29.3	29.3
02-09-2019 17:55	1549763700	29.2	29.783	29.262	29.746	71	21.0	1	292.5	3	45	0	0	29.2	29.2
02-09-2019 17:50	1549763400	29.3	29.782	29.261	29.745	72	21.4	1	315	5	22.5	0	0	29.3	29.3
02-09-2019 17:45	1549763100	29.3	29.782	29.261	29.745	72	21.4	1	292.5	3	337.5	0	0	29.3	29.3
02-09-2019 17:40	1549762800	29.4	29.780	29.259	29.743	71	21.2	1	315	4	292.5	0	0	29.4	29.4
02-09-2019 17:35	1549762500	29.6	29.780	29.259	29.743	72	21.7	1	315	2	292.5	0	0	29.6	29.6
02-09-2019 17:30	1549762200	29.7	29.777	29.256	29.740	72	21.8	1	315	4	270	0	0	29.7	29.7
02-09-2019 17:25	1549761900	29.8	29.770	29.249	29.733	72	21.9	1	315	5	292.5	0	0	29.8	29.8
02-09-2019 17:20	1549761600	29.8	29.761	29.240	29.724	72	21.9	2	315	9	270	0	0	29.8	29.8
02-09-2019 17:15	1549761300	29.9	29.756	29.235	29.719	72	22.0	2	292.5	8	270	0	0	29.9	29.9
02-09-2019 17:10	1549761000	29.9	29.756	29.235	29.719	72	22.0	2	292.5	10	22.5	0	0	29.9	29.9
02-09-2019 17:05	1549760700	30.0	29.756	29.235	29.719	73	22.4	1	315	7	270	0	0	30.0	30.0
02-09-2019 17:00	1549760400	30.2	29.757	29.236	29.720	73	22.6	2	315	8	270	0	0	30.2	30.2
02-09-2019 16:55	1549760100	30.3	29.755	29.234	29.718	74	23.0	2	315	7	292.5	0	0	30.3	30.3
02-09-2019 16:50	1549759800	30.5	29.756	29.235	29.719	73	22.9	2	292.5	9	315	0	0	30.5	30.5
02-09-2019 16:45	1549759500	30.8	29.757	29.236	29.720	73	23.2	3	337.5	8	67.5	0	0	30.8	30.8
02-09-2019 16:40	1549759200	31.1	29.759	29.238	29.722	73	23.5	2	337.5	4	292.5	0	0	31.1	31.1
02-09-2019 16:35	1549758900	31.2	29.760	29.239	29.723	73	23.6	2	270	6	270	0	0	31.2	31.2
02-09-2019 16:30	1549758600	31.2	29.761	29.240	29.724	72	23.2	2	315	6	270	0	0	31.2	31.2
02-09-2019 16:25	1549758300	31.2	29.760	29.239	29.723	74	23.9	2	315	5	315	0	0	31.2	31.2
02-09-2019 16:20	1549758000	30.8	29.760	29.239	29.723	74	23.5	2	292.5	8	337.5	0	0	30.8	30.8
02-09-2019 16:15	1549757700	30.4	29.758	29.237	29.721	75	23.4	1	315	9	315	0	0	30.4	30.4
02-09-2019 16:10	1549757400	30.3	29.755	29.234	29.718	75	23.3	1	292.5	7	315	0	0	30.3	30.3
02-09-2019 16:05	1549757100	30.3	29.753	29.232	29.716	74	23.0	2	315	9	315	0	0	30.3	30.3
02-09-2019 16:00	1549756800	30.2	29.757	29.236	29.720	74	22.9	2	292.5	7	315	0	0	30.2	30.2
02-09-2019 15:55	1549756500	30.3	29.753	29.232	29.716	75	23.3	1	292.5	7	292.5	0	0	30.3	30.3
02-09-2019 15:50	1549756200	30.4	29.754	29.233	29.717	75	23.4	2	315	7	315	0	0	30.4	30.4
02-09-2019 15:45	1549755900	30.6	29.754	29.233	29.717	75	23.6	1	315	4	45	0	0	30.6	30.6
02-09-2019 15:40	1549755600	30.7	29.756	29.235	29.719	74	23.4	3	315	8	337.5	0	0	30.7	30.7
02-09-2019 15:35	1549755300	30.8	29.755	29.234	29.718	75	23.8	2	315	11	292.5	0	0	30.8	30.8
02-09-2019 15:30	1549755000	30.8	29.754	29.233	29.717	76	24.1	1	292.5	8	292.5	0	0	30.8	30.8
02-09-2019 15:25	1549754700	30.9	29.753	29.232	29.715	76	24.2	1	337.5	4	292.5	0	0	30.9	30.9
02-09-2019 15:20	1549754400	31.0	29.755	29.234	29.717	76	24.3	2	315	10	270	0	0	31.0	31.0
02-09-2019 15:15	1549754100	31.1	29.751	29.230	29.713	75	24.1	2	337.5	6	337.5	0	0	31.1	31.1
02-09-2019 15:10	1549753800	31.1	29.747	29.226	29.709	77	24.7	2	315	4	22.5	0	0	31.1	31.1
02-09-2019 15:05	1549753500	31.0	29.748	29.227	29.710	77	24.7	1	270	5	247.5	0	0	31.0	31.0
02-09-2019 15:00	1549753200	31.0	29.750	29.229	29.712	78	25.0	1	315	7	45	0	0	31.0	31.0
02-09-2019 14:55	1549752900	31.1	29.750	29.229	29.712	78	25.1	1	337.5	4	337.5	0	0	31.1	31.1
02-09-2019 14:50	1549752600	31.1	29.750	29.229	29.712	78	25.1	2	292.5	8	270	0	0	31.1	31.1
02-09-2019 14:45	1549752300	31.2	29.745	29.224	29.707	78	25.2	2	315	8	337.5	0	0	31.2	31.2
02-09-2019 14:40	1549752000	31.2	29.745	29.224	29.707	79	25.5	2	270	7	292.5	0	0	31.2	31.2
02-09-2019 14:35	1549751700	31.2	29.746	29.225	29.708	79	25.5	2	292.5	7	292.5	0	0	31.2	31.2
02-09-2019 14:30	1549751400	31.4	29.743	29.222	29.705	79	25.7	2	292.5	8	0	0	0	31.4	31.4
02-09-2019 14:25	1549751100	31.6	29.745	29.224	29.707	80	26.2	2	315	8	270	0	0	31.6	31.6
02-09-2019 14:20	1549750800	31.7	29.742	29.221	29.704	80	26.2	2	315	7	67.5	0	0	31.7	31.7
02-09-2019 14:15	1549750500	31.6	29.744	29.223	29.706	80	26.2	2	270	5	292.5	0	0	31.6	31.6
02-09-2019 14:10	1549750200	31.3	29.742	29.221	29.704	80	25.9	2	292.5	5	45	0	0	31.3	31.3
02-09-2019 14:05	1549749900	31.1	29.741	29.220	29.703	81	26.0	2	292.5	5	0	0	0	31.1	31.1
02-09-2019 14:00	1549749600	30.8	29.740	29.219	29.702	81	25.7	2	292.5	6	292.5	0	0	30.8	30.8
02-09-2019 13:55	1549749300	30.6	29.740	29.219	29.702	82	25.8	2	315	4	247.5	0	0	30.6	30.6
02-09-2019 13:50	1549749000	30.4	29.743	29.222	29.705	83	25.9	1	292.5	4	270	0	0	30.4	30.4
02-09-2019 13:45	1549748700	30.1	29.746	29.225	29.708	83	25.6	2	292.5	6	270	0	0	30.1	30.1
02-09-2019 13:40	1549748400	30.1	29.745	29.224	29.707	84	25.9	1	292.5	7	247.5	0	0	30.1	30.1
02-09-2019 13:35	1549748100	30.2	29.745	29.224	29.707	84	26.0	0		0		0	0	30.2	30.2
02-09-2019 13:30	1549747800	30.2	29.744	29.223	29.706	83	25.7	0		0		0	0	30.2	30.2
02-09-2019 13:25	1549747500	30.3	29.743	29.222	29.705	84	26.1	0		0		0	0	30.3	30.3
02-09-2019 13:20	1549747200	30.4	29.743	29.222	29.705	85	26.4	0		0		0	0	30.4	30.4
02-09-2019 13:15	1549746900	30.4	29.740	29.219	29.702	85	26.4	0		0		0	0	30.4	30.4
02-09-2019 13:10	1549746600	30.5	29.742	29.221	29.704	86	26.8	0		0		0	0	30.5	30.5
02-09-2019 13:05	1549746300	30.6	29.741	29.220	29.703	87	27.2	0		0		0	0	30.6	30.6
02-09-2019 13:00	1549746000	30.6	29.741	29.219	29.703	87	27.2	0		0		0	0	30.6	30.6
02-09-2019 12:55	1549745700	30.6	29.741	29.219	29.703	88	27.5	0		0		0	0	30.6	30.6
02-09-2019 12:50	1549745400	30.6	29.739	29.218	29.701	88	27.5	0		0		0	0	30.6	30.6
02-09-2019 12:45	1549745100	30.6	29.738	29.217	29.700	88	27.5	0		0		0	0	30.6	30.6
02-09-2019 12:40	1549744800	30.7	29.738	29.216	29.700	88	27.6	0		0		0	0	30.7	30.7
02-09-2019 12:35	1549744500	30.7	29.741	29.219	29.703	88	27.6	0		0		0	0	30.7	30.7
02-09-2019 12:30	1549744200	30.6	29.741	29.219	29.703	89	27.8	0		0		0	0	30.6	30.6
02-09-2019 12:25	1549743900	30.4	29.744	29.222	29.706	88	27.3	0		0		0	0	30.4	30.4
02-09-2019 12:20	1549743600	30.2	29.743	29.221	29.705	88	27.1	0		0		0	0	30.2	30.2
02-09-2019 12:15	1549743300	30.3	29.745	29.223	29.707	87	26.9	0		0		0	0	30.3	30.3
02-09-2019 12:10	1549743000	30.5	29.745	29.223	29.707	88	27.4	0		0		0	0	30.5	30.5
02-09-2019 12:05	1549742700	30.6	29.744	29.222	29.706	88	27.5	0		0		0	0	30.6	30.6
02-09-2019 12:00	1549742400	30.5	29.741	29.219	29.703	88	27.4	0		0		0	0	30.5	30.5
02-09-2019 11:55	1549742100	30.4	29.742	29.220	29.704	87	27.0	0		0		0	0	30.4	30.4
02-09-2019 11:50	1549741800	30.4	29.735	29.213	29.697	88	27.3	0		0		0	0	30.4	30.4
02-09-2019 11:45	1549741500	30.3	29.732	29.210	29.694	88	27.2	0		0		0	0	30.3	30.3
02-09-2019 11:40	1549741200	30.1	29.732	29.210	29.694	89	27.3	0		0		0	0	30.1	30.1
02-09-2019 11:35	1549740900	29.8	29.733	29.211	29.695	88	26.7	0		0		0	0	29.8	29.8
02-09-2019 11:30	1549740600	29.6	29.735	29.213	29.697	89	26.8	0		0		0	0	29.6	29.6
02-09-2019 11:25	1549740300	29.4	29.731	29.209	29.693	88	26.3	0		0		0	0	29.4	29.4
02-09-2019 11:20	1549740000	29.3	29.729	29.207	29.691	88	26.2	0		0		0	0	29.3	29.3
02-09-2019 11:15	1549739700	29.2	29.731	29.209	29.693	88	26.1	0		0		0	0	29.2	29.2
02-09-2019 11:10	1549739400	29.1	29.727	29.205	29.689	87	25.7	0		0		0	0	29.1	29.1
02-09-2019 11:05	1549739100	29.1	29.728	29.206	29.690	87	25.7	0		0		0	0	29.1	29.1
02-09-2019 11:00	1549738800	29.1	29.724	29.203	29.686	87	25.7	0		0		0	0	29.1	29.1
02-09-2019 10:55	1549738500	29.1	29.723	29.202	29.685	87	25.7	0		0		0	0	29.1	29.1
02-09-2019 10:50	1549738200	29.0	29.722	29.201	29.684	87	25.6	0		0		0	0	29.0	29.0
02-09-2019 10:45	1549737900	29.1	29.724	29.203	29.686	88	26.0	0		0		0	0	29.1	29.1
02-09-2019 10:40	1549737600	29.1	29.719	29.198	29.681	88	26.0	0		0		0	0	29.1	29.1
02-09-2019 10:35	1549737300	29.1	29.720	29.199	29.682	88	26.0	0		0		0	0	29.1	29.1
02-09-2019 10:30	1549737000	29.3	29.719	29.198	29.681	88	26.2	0		0		0	0	29.3	29.3
02-09-2019 10:25	1549736700	29.4	29.718	29.197	29.680	88	26.3	0		0		0	0	29.4	29.4
02-09-2019 10:20	1549736400	29.5	29.714	29.193	29.676	89	26.7	0		0		0	0	29.5	29.5
02-09-2019 10:15	1549736100	29.6	29.710	29.189	29.672	89	26.8	0		0		0	0	29.6	29.6
02-09-2019 10:10	1549735800	29.7	29.705	29.184	29.667	90	27.1	0		0		0	0	29.7	29.7
02-09-2019 10:05	1549735500	29.8	29.702	29.181	29.664	90	27.2	0		0		0	0	29.8	29.8
02-09-2019 10:00	1549735200	29.8	29.701	29.180	29.663	90	27.2	0		0		0	0	29.8	29.8
02-09-2019 09:55	1549734900	29.8	29.697	29.176	29.659	90	27.2	0		0		0	0	29.8	29.8
02-09-2019 09:50	1549734600	29.7	29.696	29.175	29.658	91	27.4	0		0		0	0	29.7	29.7
02-09-2019 09:45	1549734300	29.6	29.696	29.175	29.658	91	27.3	0		0		0	0	29.6	29.6
02-09-2019 09:40	1549734000	29.5	29.695	29.174	29.657	91	27.2	0		0		0	0	29.5	29.5
02-09-2019 09:35	1549733700	29.5	29.693	29.172	29.655	91	27.2	0		0		0	0	29.5	29.5
02-09-2019 09:30	1549733400	29.4	29.688	29.167	29.650	91	27.1	0		0		0	0	29.4	29.4
02-09-2019 09:25	1549733100	29.3	29.684	29.163	29.646	92	27.3	0		0		0	0	29.3	29.3
02-09-2019 09:20	1549732800	29.3	29.679	29.158	29.641	91	27.0	0		0		0	0	29.3	29.3
02-09-2019 09:15	1549732500	29.3	29.681	29.160	29.643	92	27.3	0		0		0	0	29.3	29.3
02-09-2019 09:10	1549732200	29.3	29.679	29.158	29.641	92	27.3	0		0		0	0	29.3	29.3
02-09-2019 09:05	1549731900	29.3	29.674	29.153	29.636	92	27.3	0		0		0	0	29.3	29.3
02-09-2019 09:00	1549731600	29.3	29.675	29.154	29.637	92	27.3	0		0		0	0	29.3	29.3
02-09-2019 08:55	1549731300	29.1	29.676	29.155	29.638	92	27.1	0		0		0	0	29.1	29.1
02-09-2019 08:50	1549731000	29.0	29.674	29.153	29.636	92	27.0	0		0		0	0	29.0	29.0
02-09-2019 08:45	1549730700	28.9	29.670	29.149	29.632	92	26.9	0		0		0	0	28.9	28.9
02-09-2019 08:40	1549730400	28.9	29.671	29.150	29.633	92	26.9	0		0		0	0	28.9	28.9
02-09-2019 08:35	1549730100	28.8	29.670	29.149	29.632	92	26.8	0		0		0	0	28.8	28.8
02-09-2019 08:30	1549729800	28.8	29.668	29.148	29.630	92	26.8	0		0		0	0	28.8	28.8
02-09-2019 08:25	1549729500	28.7	29.671	29.151	29.633	92	26.7	0		0		0	0	28.7	28.7
02-09-2019 08:20	1549729200	28.7	29.667	29.147	29.629	92	26.7	0		0		0	0	28.7	28.7
02-09-2019 08:15	1549728900	28.6	29.666	29.146	29.628	92	26.6	0		0		0	0	28.6	28.6
02-09-2019 08:10	1549728600	28.6	29.665	29.145	29.627	92	26.6	0		0		0	0	28.6	28.6
02-09-2019 08:05	1549728300	28.5	29.663	29.143	29.625	92	26.5	0		0		0	0	28.5	28.5
02-09-2019 08:00	1549728000	28.5	29.660	29.140	29.622	93	26.7	0		0		0	0	28.5	28.5
02-09-2019 07:55	1549727700	28.5	29.661	29.141	29.623	93	26.7	0		0		0	0	28.5	28.5
02-09-2019 07:50	1549727400	28.5	29.657	29.137	29.619	93	26.7	0		0		0	0	28.5	28.5
02-09-2019 07:45	1549727100	28.5	29.655	29.135	29.617	93	26.7	0		0		0	0	28.5	28.5
02-09-2019 07:40	1549726800	28.5	29.653	29.133	29.615	93	26.7	0		0		0	0	28.5	28.5
02-09-2019 07:35	1549726500	28.5	29.650	29.130	29.612	93	26.7	0		0		0	0	28.5	28.5
02-09-2019 07:30	1549726200	28.5	29.648	29.128	29.610	93	26.7	0		0		0	0	28.5	28.5
02-09-2019 07:25	1549725900	28.5	29.644	29.124	29.606	93	26.7	0		0		0	0	28.5	28.5
02-09-2019 07:20	1549725600	28.6	29.643	29.123	29.605	93	26.8	0		0		0	0	28.6	28.6
02-09-2019 07:15	1549725300	28.6	29.642	29.122	29.605	93	26.8	0		0		0	0	28.6	28.6
02-09-2019 07:10	1549725000	28.6	29.642	29.122	29.605	93	26.8	0		0		0	0	28.6	28.6
02-09-2019 07:05	1549724700	28.7	29.638	29.118	29.601	93	26.9	0		0		0	0	28.7	28.7
02-09-2019 07:00	1549724400	28.6	29.636	29.116	29.599	93	26.8	0		0		0	0	28.6	28.6
02-09-2019 06:55	1549724100	28.6	29.632	29.113	29.595	93	26.8	0		0		0	0	28.6	28.6
02-09-2019 06:50	1549723800	28.6	29.629	29.110	29.592	93	26.8	0		0		0	0	28.6	28.6
02-09-2019 06:45	1549723500	28.6	29.625	29.106	29.588	93	26.8	0		0		0	0	28.6	28.6
02-09-2019 06:40	1549723200	28.6	29.627	29.108	29.590	93	26.8	0		0		0	0	28.6	28.6
02-09-2019 06:35	1549722900	28.6	29.624	29.105	29.587	93	26.8	0		0		0	0	28.6	28.6
02-09-2019 06:30	1549722600	28.6	29.621	29.102	29.584	93	26.8	0		0		0	0	28.6	28.6
02-09-2019 06:25	1549722300	28.6	29.623	29.104	29.586	93	26.8	0		0		0	0	28.6	28.6
02-09-2019 06:20	1549722000	28.7	29.626	29.107	29.589	93	26.9	0		0		0	0	28.7	28.7
02-09-2019 06:15	1549721700	28.7	29.626	29.107	29.589	93	26.9	0		0		0	0	28.7	28.7
02-09-2019 06:10	1549721400	28.7	29.625	29.106	29.588	93	26.9	0		0		0	0	28.7	28.7
02-09-2019 06:05	1549721100	28.7	29.624	29.105	29.587	93	26.9	0		0		0	0	28.7	28.7
02-09-2019 06:00	1549720800	28.7	29.624	29.105	29.587	93	26.9	0		0		0	0	28.7	28.7
02-09-2019 05:55	1549720500	28.7	29.624	29.105	29.587	93	26.9	0		0		0	0	28.7	28.7
02-09-2019 05:50	1549720200	28.8	29.620	29.101	29.583	93	27.0	0		0		0	0	28.8	28.8
02-09-2019 05:45	1549719900	28.8	29.618	29.099	29.581	94	27.3	0		0		0	0	28.8	28.8
02-09-2019 05:40	1549719600	28.8	29.616	29.097	29.579	94	27.3	0		0		0	0	28.8	28.8
02-09-2019 05:35	1549719300	28.7	29.615	29.096	29.578	94	27.2	0		0		0	0	28.7	28.7
02-09-2019 05:30	1549719000	28.7	29.617	29.098	29.580	94	27.2	0		0		0	0	28.7	28.7
02-09-2019 05:25	1549718700	28.6	29.618	29.099	29.581	94	27.1	0		0		0	0	28.6	28.6
02-09-2019 05:20	1549718400	28.6	29.618	29.099	29.581	94	27.1	0		0		0	0	28.6	28.6
02-09-2019 05:15	1549718100	28.6	29.613	29.094	29.576	94	27.1	0		0		0	0	28.6	28.6
02-09-2019 05:10	1549717800	28.5	29.611	29.093	29.574	94	27.0	0		0		0	0	28.5	28.5
02-09-2019 05:05	1549717500	28.5	29.612	29.094	29.575	94	27.0	0		0		0	0	28.5	28.5
02-09-2019 05:00	1549717200	28.4	29.611	29.093	29.574	94	26.9	0		0		0	0	28.4	28.4
02-09-2019 04:55	1549716900	28.3	29.611	29.093	29.574	94	26.8	0		0		0	0	28.3	28.3
02-09-2019 04:50	1549716600	28.2	29.613	29.095	29.576	94	26.7	0		0		0	0	28.2	28.2
02-09-2019 04:45	1549716300	28.2	29.611	29.093	29.574	94	26.7	0		0		0	0	28.2	28.2
02-09-2019 04:40	1549716000	28.2	29.615	29.097	29.579	94	26.7	0		0		0	0	28.2	28.2
02-09-2019 04:35	1549715700	28.1	29.616	29.098	29.580	94	26.6	0		0		0	0	28.1	28.1
02-09-2019 04:30	1549715400	28.1	29.618	29.100	29.582	94	26.6	0		0		0	0	28.1	28.1
02-09-2019 04:25	1549715100	28.1	29.618	29.100	29.582	94	26.6	0		0		0	0	28.1	28.1
02-09-2019 04:20	1549714800	28.0	29.619	29.101	29.583	94	26.5	0		0		0	0	28.0	28.0
02-09-2019 04:15	1549714500	28.0	29.620	29.102	29.584	94	26.5	0		0		0	0	28.0	28.0
02-09-2019 04:10	1549714200	28.0	29.620	29.102	29.584	94	26.5	0		0		0	0	28.0	28.0
02-09-2019 04:05	1549713900	28.0	29.620	29.102	29.584	94	26.5	0		0		0	0	28.0	28.0
02-09-2019 04:00	1549713600	28.0	29.621	29.103	29.585	94	26.5	0		0		0	0	28.0	28.0
02-09-2019 03:55	1549713300	28.1	29.617	29.099	29.581	94	26.6	0		0		0	0	28.1	28.1
02-09-2019 03:50	1549713000	28.0	29.620	29.102	29.584	94	26.5	0		0		0	0	28.0	28.0
02-09-2019 03:45	1549712700	28.1	29.622	29.104	29.586	94	26.6	0		0		0	0	28.1	28.1
02-09-2019 03:40	1549712400	28.1	29.620	29.102	29.584	94	26.6	0		0		0	0	28.1	28.1
02-09-2019 03:35	1549712100	28.1	29.624	29.106	29.588	94	26.6	0		0		0	0	28.1	28.1
02-09-2019 03:30	1549711800	28.1	29.626	29.108	29.590	94	26.6	0		0		0	0	28.1	28.1
02-09-2019 03:25	1549711500	28.1	29.631	29.113	29.595	94	26.6	0		0		0	0	28.1	28.1
02-09-2019 03:20	1549711200	28.1	29.630	29.112	29.594	94	26.6	0		0		0	0	28.1	28.1
02-09-2019 03:15	1549710900	28.1	29.632	29.114	29.596	94	26.6	0		0		0	0	28.1	28.1
02-09-2019 03:10	1549710600	28.2	29.632	29.114	29.596	94	26.7	0		0		0	0	28.2	28.2
02-09-2019 03:05	1549710300	28.2	29.640	29.122	29.604	94	26.7	0		0		0	0	28.2	28.2
02-09-2019 03:00	1549710000	28.2	29.638	29.120	29.602	94	26.7	0		0		0	0	28.2	28.2
02-09-2019 02:55	1549709700	28.1	29.639	29.121	29.603	94	26.6	0		0		0	0	28.1	28.1
02-09-2019 02:50	1549709400	28.2	29.641	29.123	29.605	94	26.7	0		0		0	0	28.2	28.2
02-09-2019 02:45	1549709100	28.2	29.642	29.124	29.606	94	26.7	0		0		0	0	28.2	28.2
02-09-2019 02:40	1549708800	28.2	29.643	29.125	29.607	94	26.7	0		0		0	0	28.2	28.2
02-09-2019 02:35	1549708500	28.3	29.646	29.128	29.610	94	26.8	0		0		0	0	28.3	28.3
02-09-2019 02:30	1549708200	28.3	29.641	29.123	29.605	94	26.8	0		0		0	0	28.3	28.3
02-09-2019 02:25	1549707900	28.4	29.645	29.127	29.609	94	26.9	0		0		0	0	28.4	28.4
02-09-2019 02:20	1549707600	28.5	29.639	29.121	29.603	94	27.0	0		0		0	0	28.5	28.5
02-09-2019 02:15	1549707300	28.5	29.648	29.130	29.612	94	27.0	0		0		0	0	28.5	28.5
02-09-2019 02:10	1549707000	28.6	29.650	29.132	29.614	94	27.1	0		0		0	0	28.6	28.6
02-09-2019 02:05	1549706700	28.6	29.653	29.135	29.617	94	27.1	0		0		0	0	28.6	28.6
02-09-2019 02:00	1549706400	28.6	29.651	29.133	29.615	94	27.1	0		0		0	0	28.6	28.6
02-09-2019 01:55	1549706100	28.6	29.649	29.131	29.613	94	27.1	0		0		0	0	28.6	28.6
02-09-2019 01:50	1549705800	28.6	29.647	29.129	29.611	94	27.1	0		0		0	0	28.6	28.6
02-09-2019 01:45	1549705500	28.6	29.653	29.135	29.617	94	27.1	0		0		0	0	28.6	28.6
02-09-2019 01:40	1549705200	28.6	29.657	29.139	29.622	94	27.1	0		0		0	0	28.6	28.6
02-09-2019 01:35	1549704900	28.6	29.655	29.137	29.620	94	27.1	0		0		0	0	28.6	28.6
02-09-2019 01:30	1549704600	28.5	29.656	29.138	29.621	94	27.0	0		0		0	0	28.5	28.5
02-09-2019 01:25	1549704300	28.5	29.656	29.138	29.621	97	27.8	0		0		0	0	28.5	28.5
02-09-2019 01:20	1549704000	28.9	29.657	29.139	29.622	97	28.2	0		0		0	0	28.9	28.9
02-09-2019 01:15	1549703700	28.9	29.657	29.139	29.622	97	28.2	0		0		0	0	28.9	28.9
02-09-2019 01:10	1549703400	28.9	29.660	29.142	29.625	97	28.2	0		0		0	0	28.9	28.9
02-09-2019 01:05	1549703100	28.8	29.662	29.144	29.627	96	27.8	0		0		0	0	28.8	28.8
02-09-2019 01:00	1549702800	28.7	29.663	29.145	29.628	96	27.7	0		0		0	0	28.7	28.7
02-09-2019 00:55	1549702500	28.8	29.660	29.142	29.625	96	27.8	0		0		0	0	28.8	28.8
02-09-2019 00:50	1549702200	28.8	29.662	29.144	29.627	96	27.8	0		0		0	0	28.8	28.8
02-09-2019 00:45	1549701900	28.8	29.665	29.147	29.630	96	27.8	0		0		0	0	28.8	28.8
02-09-2019 00:40	1549701600	28.9	29.667	29.149	29.632	97	28.2	0		0		0	0	28.9	28.9
02-09-2019 00:35	1549701300	28.9	29.665	29.147	29.630	97	28.2	0		0		0	0	28.9	28.9
02-09-2019 00:30	1549701000	28.8	29.665	29.147	29.630	97	28.1	0		0		0	0	28.8	28.8
02-09-2019 00:25	1549700700	28.6	29.665	29.147	29.630	96	27.6	0		0		0	0	28.6	28.6
02-09-2019 00:20	1549700400	28.4	29.666	29.148	29.631	96	27.4	0		0		0	0	28.4	28.4
02-09-2019 00:15	1549700100	28.4	29.666	29.149	29.631	96	27.4	0		0		0	0	28.4	28.4
02-09-2019 00:10	1549699800	28.5	29.669	29.152	29.634	96	27.5	0		0		0	0	28.5	28.5
02-09-2019 00:05	1549699500	28.5	29.673	29.156	29.638	96	27.5	0		0		0	0	28.5	28.5
02-09-2019 00:00	1549699200	28.5	29.672	29.155	29.637	96	27.5	0		0		0	0	28.5	28.5
02-08-2019 23:55	1549698900	28.5	29.675	29.158	29.640	96	27.5	0		0		0	0	28.5	28.5
02-08-2019 23:50	1549698600	28.5	29.674	29.157	29.639	96	27.5	0		0		0	0	28.5	28.5
02-08-2019 23:45	1549698300	28.4	29.677	29.160	29.642	96	27.4	0		0		0	0	28.4	28.4
02-08-2019 23:40	1549698000	28.4	29.677	29.160	29.642	96	27.4	0		0		0	0	28.4	28.4
02-08-2019 23:35	1549697700	28.4	29.677	29.160	29.642	96	27.4	0	180	2	180	0	0	28.4	28.4
02-08-2019 23:30	1549697400	28.4	29.680	29.163	29.646	96	27.4	0	337.5	2	270	0	0	28.4	28.4
02-08-2019 23:25	1549697100	28.5	29.681	29.164	29.647	96	27.5	1	180	5	112.5	0	0	28.5	28.5
02-08-2019 23:20	1549696800	28.6	29.683	29.166	29.649	96	27.6	0		0		0	0	28.6	28.6
02-08-2019 23:15	1549696500	28.6	29.687	29.170	29.653	96	27.6	0	157.5	4	180	0	0	28.6	28.6
02-08-2019 23:10	1549696200	28.6	29.688	29.171	29.654	96	27.6	0	180	2	157.5	0	0	28.6	28.6
02-08-2019 23:05	1549695900	28.6	29.690	29.173	29.656	96	27.6	0	180	1	67.5	0	0	28.6	28.6
02-08-2019 23:00	1549695600	28.6	29.692	29.175	29.658	96	27.6	0	247.5	1	247.5	0	0	28.6	28.6
02-08-2019 22:55	1549695300	28.6	29.694	29.177	29.660	96	27.6	1	157.5	3	157.5	0	0	28.6	28.6
02-08-2019 22:50	1549695000	28.6	29.694	29.177	29.660	96	27.6	1	157.5	4	180	0	0	28.6	28.6
02-08-2019 22:45	1549694700	28.6	29.697	29.180	29.663	96	27.6	0	135	3	157.5	0	0	28.6	28.6
02-08-2019 22:40	1549694400	28.7	29.696	29.179	29.662	96	27.7	1	202.5	3	180	0	0	28.7	28.7
02-08-2019 22:35	1549694100	28.7	29.700	29.183	29.666	96	27.7	1	180	5	180	0	0	28.7	28.7
02-08-2019 22:30	1549693800	28.7	29.703	29.186	29.669	96	27.7	0	180	2	135	0	0	28.7	28.7
02-08-2019 22:25	1549693500	28.7	29.704	29.187	29.670	96	27.7	0	225	2	247.5	0	0	28.7	28.7
02-08-2019 22:20	1549693200	28.8	29.705	29.188	29.671	96	27.8	0	247.5	2	292.5	0	0	28.8	28.8
02-08-2019 22:15	1549692900	28.8	29.709	29.192	29.675	96	27.8	1	157.5	3	135	0	0	28.8	28.8
02-08-2019 22:10	1549692600	28.9	29.709	29.192	29.675	96	27.9	1	225	3	157.5	0	0	28.9	28.9
02-08-2019 22:05	1549692300	28.9	29.711	29.194	29.677	96	27.9	1	45	6	180	0	0	28.9	28.9
02-08-2019 22:00	1549692000	29.1	29.712	29.195	29.678	96	28.1	0	90	4	135	0	0	29.1	29.1
02-08-2019 21:55	1549691700	29.3	29.712	29.195	29.678	96	28.3	0	292.5	2	270	0	0	29.3	29.3
02-08-2019 21:50	1549691400	29.5	29.712	29.195	29.678	96	28.5	0	315	1	270	0	0	29.5	29.5
02-08-2019 21:45	1549691100	29.7	29.716	29.199	29.682	96	28.7	0	270	2	270	0	0	29.7	29.7
02-08-2019 21:40	1549690800	29.9	29.714	29.197	29.680	96	28.9	0	67.5	2	67.5	0	0	29.9	29.9
02-08-2019 21:35	1549690500	30.2	29.715	29.198	29.681	96	29.2	0		0		0	0	30.2	30.2
02-08-2019 21:30	1549690200	30.3	29.716	29.199	29.682	96	29.3	0	270	1	202.5	0	0	30.3	30.3
02-08-2019 21:25	1549689900	30.3	29.721	29.204	29.687	96	29.3	0		0		0	0	30.3	30.3
02-08-2019 21:20	1549689600	29.7	29.724	29.207	29.690	94	28.2	0		0		0	0	29.7	29.7
02-08-2019 21:15	1549689300	29.8	29.724	29.207	29.690	94	28.3	0		0		0	0	29.8	29.8
02-08-2019 21:10	1549689000	29.9	29.724	29.207	29.690	94	28.4	0		0		0	0	29.9	29.9
02-08-2019 21:05	1549688700	29.9	29.723	29.206	29.689	94	28.4	0		0		0	0	29.9	29.9
02-08-2019 21:00	1549688400	30.0	29.727	29.210	29.693	94	28.5	0		0		0	0	30.0	30.0
02-08-2019 20:55	1549688100	30.2	29.729	29.212	29.695	94	28.7	0		0		0	0	30.2	30.2
02-08-2019 20:50	1549687800	30.2	29.732	29.215	29.698	94	28.7	0		0		0	0	30.2	30.2
02-08-2019 20:45	1549687500	30.4	29.733	29.216	29.699	94	28.9	0		0		0	0	30.4	30.4
02-08-2019 20:40	1549687200	30.6	29.737	29.220	29.703	94	29.1	0		0		0	0	30.6	30.6
02-08-2019 20:35	1549686900	30.7	29.740	29.223	29.706	94	29.2	0		0		0	0	30.7	30.7
02-08-2019 20:30	1549686600	30.7	29.743	29.226	29.709	94	29.2	0		0		0	0	30.7	30.7
02-08-2019 20:25	1549686300	30.7	29.747	29.230	29.713	94	29.2	0		0		0	0	30.7	30.7
02-08-2019 20:20	1549686000	30.8	29.749	29.232	29.715	94	29.3	0		0		0	0	30.8	30.8
02-08-2019 20:15	1549685700	30.8	29.745	29.228	29.711	94	29.3	0		0		0	0	30.8	30.8
02-08-2019 20:10	1549685400	31.0	29.748	29.231	29.714	94	29.5	0		0		0	0	31.0	31.0
02-08-2019 20:05	1549685100	31.1	29.753	29.236	29.719	94	29.6	0		0		0	0	31.1	31.1
02-08-2019 20:00	1549684800	31.3	29.754	29.237	29.720	94	29.8	0		0		0	0	31.3	31.3
02-08-2019 19:55	1549684500	31.4	29.756	29.239	29.722	94	29.9	0		0		0	0	31.4	31.4
02-08-2019 19:50	1549684200	31.5	29.757	29.239	29.723	94	30.0	0		0		0	0	31.5	31.5
02-08-2019 19:45	1549683900	31.5	29.761	29.243	29.727	94	30.0	0		0		0	0	31.5	31.5
02-08-2019 19:40	1549683600	31.6	29.764	29.246	29.730	94	30.1	0		0		0	0	31.6	31.6
02-08-2019 19:35	1549683300	31.7	29.770	29.252	29.736	94	30.2	0		0		0	0	31.7	31.7
02-08-2019 19:30	1549683000	31.8	29.773	29.255	29.739	94	30.3	0		0		0	0.01	31.8	31.8
02-08-2019 19:25	1549682700	31.9	29.777	29.259	29.743	94	30.4	0		0		0	0	31.9	31.9
02-08-2019 19:20	1549682400	31.9	29.778	29.260	29.744	94	30.4	0		0		0	0	31.9	31.9
02-08-2019 19:15	1549682100	32.0	29.779	29.261	29.745	94	30.5	0		0		0	0	32.0	32.0
02-08-2019 19:10	1549681800	32.0	29.780	29.262	29.746	94	30.5	0		0		0	0	32.0	32.0
02-08-2019 19:05	1549681500	32.2	29.784	29.266	29.750	94	30.7	0		0		0	0	32.2	32.2
02-08-2019 19:00	1549681200	32.2	29.786	29.268	29.752	94	30.7	0		0		0	0	32.2	32.2
02-08-2019 18:55	1549680900	32.2	29.784	29.266	29.750	93	30.4	0		0		0	0	32.2	32.2
02-08-2019 18:50	1549680600	32.2	29.790	29.272	29.756	93	30.4	0		0		0	0	32.2	32.2
02-08-2019 18:45	1549680300	32.3	29.794	29.276	29.760	94	30.8	0		0		0	0	32.3	32.3
02-08-2019 18:40	1549680000	32.3	29.796	29.278	29.762	94	30.8	0		0		0	0	32.3	32.3
02-08-2019 18:35	1549679700	32.4	29.799	29.281	29.765	94	30.9	0		0		0	0	32.4	32.4
02-08-2019 18:30	1549679400	32.3	29.802	29.284	29.768	94	30.8	0		0		0	0	32.3	32.3
02-08-2019 18:25	1549679100	32.4	29.802	29.284	29.768	94	30.9	0		0		0	0	32.4	32.4
02-08-2019 18:20	1549678800	32.4	29.803	29.285	29.769	94	30.9	0		0		0	0	32.4	32.4
02-08-2019 18:15	1549678500	32.4	29.803	29.285	29.769	93	30.6	0		0		0	0	32.4	32.4
02-08-2019 18:10	1549678200	32.4	29.807	29.288	29.773	93	30.6	0		0		0	0	32.4	32.4
02-08-2019 18:05	1549677900	32.4	29.809	29.290	29.775	94	30.9	0		0		0	0	32.4	32.4
02-08-2019 18:00	1549677600	32.4	29.814	29.295	29.780	94	30.9	0		0		0	0	32.4	32.4
02-08-2019 17:55	1549677300	32.4	29.816	29.297	29.782	93	30.6	0		0		0	0	32.4	32.4
02-08-2019 17:50	1549677000	32.4	29.817	29.298	29.783	93	30.6	0		0		0	0	32.4	32.4
02-08-2019 17:45	1549676700	32.5	29.819	29.300	29.785	93	30.7	0		0		0	0	32.5	32.5
02-08-2019 17:40	1549676400	32.5	29.820	29.301	29.786	93	30.7	0		0		0	0	32.5	32.5
02-08-2019 17:35	1549676100	32.5	29.824	29.305	29.790	93	30.7	0		0		0	0	32.5	32.5
02-08-2019 17:30	1549675800	32.5	29.827	29.308	29.793	93	30.7	0		0		0	0	32.5	32.5
02-08-2019 17:25	1549675500	32.5	29.828	29.309	29.794	93	30.7	0		0		0	0	32.5	32.5
02-08-2019 17:20	1549675200	32.5	29.833	29.314	29.799	93	30.7	0		0		0	0	32.5	32.5
02-08-2019 17:15	1549674900	32.5	29.837	29.318	29.803	93	30.7	0		0		0	0	32.5	32.5
02-08-2019 17:10	1549674600	32.6	29.840	29.321	29.806	93	30.8	0		0		0	0	32.6	32.6
02-08-2019 17:05	1549674300	32.6	29.842	29.323	29.808	93	30.8	0		0		0	0	32.6	32.6
02-08-2019 17:00	1549674000	32.6	29.840	29.321	29.806	93	30.8	0		0		0	0	32.6	32.6
02-08-2019 16:55	1549673700	32.7	29.843	29.324	29.809	93	30.9	0		0		0	0	32.7	32.7
02-08-2019 16:50	1549673400	32.7	29.844	29.325	29.810	93	30.9	0		0		0	0	32.7	32.7
02-08-2019 16:45	1549673100	32.7	29.848	29.329	29.814	93	30.9	0		0		0	0	32.7	32.7
02-08-2019 16:40	1549672800	32.7	29.853	29.333	29.819	93	30.9	0		0		0	0	32.7	32.7
02-08-2019 16:35	1549672500	32.7	29.853	29.333	29.819	93	30.9	0		0		0	0	32.7	32.7
02-08-2019 16:30	1549672200	32.7	29.853	29.333	29.819	93	30.9	0		0		0	0	32.7	32.7
02-08-2019 16:25	1549671900	32.7	29.862	29.342	29.828	93	30.9	0		0		0	0	32.7	32.7
02-08-2019 16:20	1549671600	32.7	29.863	29.343	29.828	93	30.9	0		0		0	0	32.7	32.7
02-08-2019 16:15	1549671300	32.7	29.865	29.345	29.830	93	30.9	0		0		0	0	32.7	32.7
02-08-2019 16:10	1549671000	32.7	29.866	29.346	29.831	93	30.9	0		0		0	0	32.7	32.7
02-08-2019 16:05	1549670700	32.7	29.870	29.350	29.835	93	30.9	0		0		0	0	32.7	32.7
02-08-2019 16:00	1549670400	32.7	29.870	29.350	29.835	93	30.9	0		0		0	0	32.7	32.7
02-08-2019 15:55	1549670100	32.7	29.874	29.354	29.839	93	30.9	0		0		0	0	32.7	32.7
02-08-2019 15:50	1549669800	32.7	29.874	29.354	29.839	93	30.9	0		0		0	0	32.7	32.7
02-08-2019 15:45	1549669500	32.8	29.877	29.357	29.842	93	31.0	0		0		0	0	32.8	32.8
02-08-2019 15:40	1549669200	32.9	29.880	29.360	29.845	93	31.1	0		0		0	0	32.9	32.9
02-08-2019 15:35	1549668900	32.9	29.883	29.363	29.848	93	31.1	0		0		0	0	32.9	32.9
02-08-2019 15:30	1549668600	32.8	29.881	29.361	29.846	93	31.0	0		0		0	0	32.8	32.8
02-08-2019 15:25	1549668300	32.9	29.889	29.369	29.854	93	31.1	0		0		0	0	32.9	32.9
02-08-2019 15:20	1549668000	32.8	29.888	29.368	29.853	93	31.0	0		0		0	0	32.8	32.8
02-08-2019 15:15	1549667700	32.7	29.887	29.367	29.852	93	30.9	0		0		0	0	32.7	32.7
02-08-2019 15:10	1549667400	32.7	29.887	29.367	29.852	93	30.9	0		0		0	0	32.7	32.7
02-08-2019 15:05	1549667100	32.7	29.893	29.373	29.858	93	30.9	0		0		0	0	32.7	32.7
02-08-2019 15:00	1549666800	32.6	29.893	29.373	29.858	93	30.8	0		0		0	0	32.6	32.6
02-08-2019 14:55	1549666500	32.6	29.895	29.374	29.860	93	30.8	0		0		0	0	32.6	32.6
02-08-2019 14:50	1549666200	32.6	29.892	29.372	29.857	92	30.5	0		0		0	0	32.6	32.6
02-08-2019 14:45	1549665900	32.6	29.899	29.378	29.864	92	30.5	0		0		0	0	32.6	32.6
02-08-2019 14:40	1549665600	32.6	29.903	29.382	29.868	92	30.5	0		0		0	0	32.6	32.6
02-08-2019 14:35	1549665300	32.5	29.904	29.383	29.869	92	30.4	0		0		0	0	32.5	32.5
02-08-2019 14:30	1549665000	32.5	29.903	29.382	29.868	92	30.4	0		0		0	0	32.5	32.5
02-08-2019 14:25	1549664700	32.5	29.910	29.389	29.875	92	30.4	0		0		0	0	32.5	32.5
02-08-2019 14:20	1549664400	32.5	29.913	29.392	29.878	92	30.4	0		0		0	0	32.5	32.5
02-08-2019 14:15	1549664100	32.5	29.916	29.395	29.881	92	30.4	0		0		0	0	32.5	32.5
02-08-2019 14:10	1549663800	32.4	29.916	29.395	29.881	92	30.3	0		0		0	0	32.4	32.4
02-08-2019 14:05	1549663500	32.4	29.924	29.403	29.889	92	30.3	0	90	1	90	0	0	32.4	32.4
02-08-2019 14:00	1549663200	32.4	29.927	29.406	29.892	92	30.3	0	90	2	90	0	0	32.4	32.4
02-08-2019 13:55	1549662900	32.4	29.929	29.408	29.894	92	30.3	0		0		0	0	32.4	32.4
02-08-2019 13:50	1549662600	32.5	29.928	29.407	29.893	91	30.2	0	90	1	90	0	0	32.5	32.5
02-08-2019 13:45	1549662300	32.5	29.934	29.413	29.899	91	30.2	0	45	2	67.5	0	0	32.5	32.5
02-08-2019 13:40	1549662000	32.6	29.938	29.416	29.903	91	30.3	0	157.5	1	157.5	0	0	32.6	32.6
02-08-2019 13:35	1549661700	32.6	29.939	29.417	29.904	91	30.3	0	180	2	180	0	0	32.6	32.6
02-08-2019 13:30	1549661400	32.6	29.940	29.418	29.905	90	30.0	0	67.5	2	90	0	0	32.6	32.6
02-08-2019 13:25	1549661100	32.7	29.943	29.421	29.908	90	30.1	0	67.5	1	67.5	0	0	32.7	32.7
02-08-2019 13:20	1549660800	32.8	29.948	29.426	29.913	90	30.2	0	45	3	67.5	0	0	32.8	32.8
02-08-2019 13:15	1549660500	32.9	29.953	29.431	29.918	90	30.3	0		0		0	0	32.9	32.9
02-08-2019 13:10	1549660200	32.8	29.956	29.434	29.921	89	29.9	0	157.5	1	157.5	0	0	32.8	32.8
02-08-2019 13:05	1549659900	33.0	29.959	29.437	29.924	88	29.8	0	180	3	180	0	0	33.0	33.0
02-08-2019 13:00	1549659600	33.2	29.958	29.436	29.923	88	30.0	0	225	3	225	0	0	33.2	33.2
02-08-2019 12:55	1549659300	33.5	29.963	29.441	29.927	86	29.8	0	90	1	90	0	0	33.5	33.5
02-08-2019 12:50	1549659000	33.8	29.967	29.445	29.931	85	29.8	0	90	5	180	0	0	33.8	33.8
02-08-2019 12:45	1549658700	34.3	29.968	29.446	29.932	84	30.0	0	67.5	4	67.5	0	0	34.3	34.3
02-08-2019 12:40	1549658400	34.6	29.970	29.448	29.934	82	29.7	0	180	2	180	0	0	34.6	34.6
02-08-2019 12:35	1549658100	34.8	29.973	29.451	29.937	80	29.3	0	67.5	3	247.5	0	0	34.8	34.8
02-08-2019 12:30	1549657800	35.0	29.978	29.456	29.942	79	29.2	1	90	3	90	0	0	35.0	35.0
02-08-2019 12:25	1549657500	35.2	29.981	29.458	29.945	78	29.0	0	180	3	112.5	0	0	35.2	35.2
02-08-2019 12:20	1549657200	35.2	29.986	29.463	29.950	78	29.0	0	112.5	3	112.5	0	0	35.2	35.2
02-08-2019 12:15	1549656900	35.3	29.986	29.463	29.950	78	29.1	1	90	3	90	0	0	35.3	35.3
02-08-2019 12:10	1549656600	35.3	29.992	29.469	29.956	77	28.8	1	90	4	67.5	0	0	35.3	35.3
02-08-2019 12:05	1549656300	35.4	29.996	29.473	29.960	77	28.9	0	90	2	90	0	0	35.4	35.4
02-08-2019 12:00	1549656000	35.5	29.998	29.475	29.962	77	29.0	1	90	4	90	0	0	35.5	35.5
02-08-2019 11:55	1549655700	35.7	30.003	29.480	29.967	76	28.9	1	90	4	90	0	0	35.7	35.7
02-08-2019 11:50	1549655400	35.9	30.004	29.481	29.968	76	29.1	1	90	4	90	0	0	35.9	35.9
02-08-2019 11:45	1549655100	35.9	30.007	29.484	29.971	76	29.1	0	90	4	90	0	0	35.9	35.9
02-08-2019 11:40	1549654800	35.8	30.009	29.486	29.973	76	29.0	0	45	3	45	0	0	35.8	35.8
02-08-2019 11:35	1549654500	35.6	30.015	29.491	29.979	76	28.8	1	157.5	4	157.5	0	0	35.6	35.6
02-08-2019 11:30	1549654200	35.6	30.017	29.493	29.981	75	28.5	1	90	4	90	0	0	35.6	35.6
02-08-2019 11:25	1549653900	35.6	30.022	29.498	29.986	75	28.5	2	90	7	67.5	0	0	35.6	35.6
02-08-2019 11:20	1549653600	35.7	30.028	29.504	29.992	74	28.2	1	90	4	112.5	0	0	35.7	35.7
02-08-2019 11:15	1549653300	35.7	30.030	29.506	29.994	74	28.2	1	90	4	67.5	0	0	35.7	35.7
02-08-2019 11:10	1549653000	35.8	30.037	29.513	30.000	75	28.7	1	180	4	135	0	0	35.8	35.8
02-08-2019 11:05	1549652700	35.6	30.039	29.515	30.002	76	28.8	1	202.5	5	202.5	0	0	35.6	35.6
02-08-2019 11:00	1549652400	35.6	30.044	29.520	30.007	79	29.7	0		0		0	0	35.6	35.6
02-08-2019 10:55	1549652100	35.3	30.045	29.521	30.008	79	29.4	0	135	4	135	0	0	35.3	35.3
02-08-2019 10:50	1549651800	34.9	30.043	29.519	30.006	81	29.7	0	157.5	1	157.5	0	0	34.9	34.9
02-08-2019 10:45	1549651500	34.5	30.045	29.521	30.008	81	29.3	1	135	4	112.5	0	0	34.5	34.5
02-08-2019 10:40	1549651200	34.3	30.045	29.521	30.008	82	29.4	0	135	1	112.5	0	0	34.3	34.3
02-08-2019 10:35	1549650900	34.1	30.044	29.520	30.007	83	29.5	0	90	2	90	0	0	34.1	34.1
02-08-2019 10:30	1549650600	33.9	30.043	29.519	30.006	83	29.3	1	90	4	90	0	0	33.9	33.9
02-08-2019 10:25	1549650300	33.8	30.048	29.523	30.011	83	29.2	1	67.5	4	202.5	0	0	33.8	33.8
02-08-2019 10:20	1549650000	33.8	30.050	29.525	30.013	83	29.2	0	180	3	112.5	0	0	33.8	33.8
02-08-2019 10:15	1549649700	33.7	30.049	29.524	30.012	84	29.4	0	112.5	1	67.5	0	0	33.7	33.7
02-08-2019 10:10	1549649400	33.6	30.049	29.524	30.012	84	29.3	1	90	3	90	0	0	33.6	33.6
02-08-2019 10:05	1549649100	33.6	30.057	29.532	30.020	84	29.3	0	90	2	90	0	0	33.6	33.6
02-08-2019 10:00	1549648800	33.6	30.060	29.535	30.023	84	29.3	1	90	4	90	0	0	33.6	33.6
02-08-2019 09:55	1549648500	33.6	30.064	29.539	30.027	85	29.6	0	112.5	2	112.5	0	0	33.6	33.6
02-08-2019 09:50	1549648200	33.6	30.068	29.543	30.031	85	29.6	0	135	1	157.5	0	0	33.6	33.6
02-08-2019 09:45	1549647900	33.3	30.074	29.549	30.037	85	29.3	0	67.5	2	67.5	0	0	33.3	33.3
02-08-2019 09:40	1549647600	32.9	30.077	29.552	30.040	85	28.9	0	67.5	3	90	0	0	32.9	32.9
02-08-2019 09:35	1549647300	32.8	30.079	29.554	30.042	86	29.1	0	90	3	90	0	0	32.8	32.8
02-08-2019 09:30	1549647000	32.7	30.082	29.557	30.045	86	29.0	0	90	3	90	0	0	32.7	32.7
02-08-2019 09:25	1549646700	32.6	30.085	29.560	30.048	86	28.9	0	45	2	67.5	0	0	32.6	32.6
02-08-2019 09:20	1549646400	32.5	30.083	29.558	30.046	87	29.1	1	112.5	6	90	0	0	32.5	32.5
02-08-2019 09:15	1549646100	32.4	30.082	29.557	30.045	88	29.3	1	90	4	67.5	0	0	32.4	32.4
02-08-2019 09:10	1549645800	32.1	30.087	29.561	30.050	88	29.0	1	90	6	67.5	0	0	32.1	32.1
02-08-2019 09:05	1549645500	31.8	30.089	29.563	30.052	89	28.9	1	90	6	67.5	0	0	31.8	31.8
02-08-2019 09:00	1549645200	31.6	30.095	29.569	30.058	89	28.7	1	67.5	4	157.5	0	0	31.6	31.6
02-08-2019 08:55	1549644900	31.4	30.097	29.571	30.060	90	28.8	0	90	3	90	0	0	31.4	31.4
02-08-2019 08:50	1549644600	31.2	30.098	29.572	30.061	90	28.6	0	90	1	90	0	0	31.2	31.2
02-08-2019 08:45	1549644300	31.0	30.101	29.575	30.064	89	28.1	0		0		0	0	31.0	31.0
02-08-2019 08:40	1549644000	30.9	30.104	29.578	30.067	89	28.0	0	90	2	90	0	0	30.9	30.9
02-08-2019 08:35	1549643700	31.0	30.103	29.577	30.066	89	28.1	0	90	1	90	0	0	31.0	31.0
02-08-2019 08:30	1549643400	31.1	30.105	29.579	30.068	89	28.2	0		0		0	0	31.1	31.1
02-08-2019 08:25	1549643100	31.1	30.106	29.580	30.069	90	28.5	0		0		0	0	31.1	31.1
02-08-2019 08:20	1549642800	31.1	30.107	29.581	30.070	90	28.5	0		0		0	0	31.1	31.1
02-08-2019 08:15	1549642500	31.0	30.109	29.583	30.072	90	28.4	0		0		0	0	31.0	31.0
02-08-2019 08:10	1549642200	30.9	30.114	29.588	30.077	89	28.0	0	90	1	90	0	0	30.9	30.9
02-08-2019 08:05	1549641900	30.8	30.115	29.589	30.078	89	27.9	0		0		0	0	30.8	30.8
02-08-2019 08:00	1549641600	30.7	30.116	29.590	30.079	89	27.8	0		0		0	0	30.7	30.7
02-08-2019 07:55	1549641300	30.6	30.116	29.590	30.079	89	27.8	0		0		0	0	30.6	30.6
02-08-2019 07:50	1549641000	30.6	30.118	29.592	30.081	89	27.8	0		0		0	0	30.6	30.6
02-08-2019 07:45	1549640700	30.6	30.117	29.591	30.080	89	27.8	0		0		0	0	30.6	30.6
02-08-2019 07:40	1549640400	30.7	30.119	29.593	30.082	89	27.8	0	90	1	90	0	0	30.7	30.7
02-08-2019 07:35	1549640100	30.8	30.121	29.595	30.084	89	27.9	0	90	2	90	0	0	30.8	30.8
02-08-2019 07:30	1549639800	30.9	30.122	29.596	30.085	88	27.8	0		0		0	0	30.9	30.9
02-08-2019 07:25	1549639500	30.9	30.125	29.599	30.088	89	28.0	0	90	2	90	0	0	30.9	30.9
02-08-2019 07:20	1549639200	30.9	30.125	29.599	30.088	88	27.8	0	90	1	90	0	0	30.9	30.9
02-08-2019 07:15	1549638900	31.0	30.125	29.599	30.088	89	28.1	0		0		0	0	31.0	31.0
02-08-2019 07:10	1549638600	31.0	30.123	29.597	30.086	89	28.1	0		0		0	0	31.0	31.0
02-08-2019 07:05	1549638300	31.1	30.122	29.596	30.085	89	28.2	0		0		0	0	31.1	31.1
02-08-2019 07:00	1549638000	31.1	30.125	29.599	30.088	88	28.0	0	90	1	90	0	0	31.1	31.1
02-08-2019 06:55	1549637700	31.2	30.128	29.602	30.091	88	28.1	0		0		0	0	31.2	31.2
02-08-2019 06:50	1549637400	31.2	30.132	29.606	30.095	88	28.1	0		0		0	0	31.2	31.2
02-08-2019 06:45	1549637100	31.2	30.133	29.607	30.096	88	28.1	0		0		0	0	31.2	31.2
02-08-2019 06:40	1549636800	31.2	30.137	29.611	30.100	88	28.1	0		0		0	0	31.2	31.2
02-08-2019 06:35	1549636500	31.2	30.137	29.611	30.100	88	28.1	0		0		0	0	31.2	31.2
02-08-2019 06:30	1549636200	31.2	30.131	29.605	30.094	88	28.1	0		0		0	0	31.2	31.2
02-08-2019 06:25	1549635900	31.2	30.132	29.606	30.095	88	28.1	0		0		0	0	31.2	31.2
02-08-2019 06:20	1549635600	31.2	30.135	29.609	30.098	88	28.1	0		0		0	0	31.2	31.2
02-08-2019 06:15	1549635300	31.3	30.137	29.611	30.100	89	28.4	0		0		0	0	31.3	31.3
02-08-2019 06:10	1549635000	31.3	30.137	29.611	30.100	89	28.4	0		0		0	0	31.3	31.3
02-08-2019 06:05	1549634700	31.3	30.140	29.614	30.103	89	28.4	0		0		0	0	31.3	31.3
02-08-2019 06:00	1549634400	31.3	30.143	29.617	30.106	89	28.4	0		0		0	0	31.3	31.3
02-08-2019 05:55	1549634100	31.3	30.146	29.620	30.109	89	28.4	0		0		0	0	31.3	31.3
02-08-2019 05:50	1549633800	31.3	30.146	29.620	30.109	89	28.4	0		0		0	0	31.3	31.3
02-08-2019 05:45	1549633500	31.3	30.146	29.620	30.109	89	28.4	0		0		0	0	31.3	31.3
02-08-2019 05:40	1549633200	31.3	30.149	29.623	30.112	89	28.4	0		0		0	0	31.3	31.3
02-08-2019 05:35	1549632900	31.3	30.154	29.628	30.117	89	28.4	0		0		0	0	31.3	31.3
02-08-2019 05:30	1549632600	31.2	30.157	29.630	30.120	89	28.3	0		0		0	0	31.2	31.2
02-08-2019 05:25	1549632300	31.3	30.158	29.631	30.121	89	28.4	0		0		0	0	31.3	31.3
02-08-2019 05:20	1549632000	31.3	30.159	29.632	30.122	89	28.4	0		0		0	0	31.3	31.3
02-08-2019 05:15	1549631700	31.3	30.157	29.631	30.120	89	28.4	0	90	1	90	0	0	31.3	31.3
02-08-2019 05:10	1549631400	31.3	30.156	29.630	30.119	89	28.4	0	90	1	90	0	0	31.3	31.3
02-08-2019 05:05	1549631100	31.2	30.158	29.632	30.121	88	28.1	0	90	1	90	0	0	31.2	31.2
02-08-2019 05:00	1549630800	31.2	30.161	29.635	30.124	88	28.1	0		0		0	0	31.2	31.2
02-08-2019 04:55	1549630500	31.2	30.167	29.640	30.130	88	28.1	0		0		0	0	31.2	31.2
02-08-2019 04:50	1549630200	31.2	30.169	29.642	30.132	88	28.1	0		0		0	0	31.2	31.2
02-08-2019 04:45	1549629900	31.2	30.170	29.643	30.133	87	27.8	0		0		0	0	31.2	31.2
02-08-2019 04:40	1549629600	31.2	30.170	29.643	30.133	87	27.8	0	90	1	90	0	0	31.2	31.2
02-08-2019 04:35	1549629300	31.1	30.170	29.644	30.133	86	27.4	0	90	1	90	0	0	31.1	31.1
02-08-2019 04:30	1549629000	31.1	30.177	29.650	30.140	86	27.4	0		0		0	0	31.1	31.1
02-08-2019 04:25	1549628700	31.2	30.175	29.648	30.138	86	27.5	0		0		0	0	31.2	31.2
02-08-2019 04:20	1549628400	31.2	30.180	29.653	30.143	85	27.2	0		0		0	0	31.2	31.2
02-08-2019 04:15	1549628100	31.3	30.180	29.653	30.143	85	27.3	0		0		0	0	31.3	31.3
02-08-2019 04:10	1549627800	31.3	30.181	29.655	30.144	85	27.3	0		0		0	0	31.3	31.3
02-08-2019 04:05	1549627500	31.3	30.182	29.656	30.145	85	27.3	0		0		0	0	31.3	31.3
02-08-2019 04:00	1549627200	31.2	30.184	29.658	30.147	85	27.2	0	90	2	90	0	0	31.2	31.2
02-08-2019 03:55	1549626900	31.2	30.188	29.661	30.151	85	27.2	0		0		0	0	31.2	31.2
02-08-2019 03:50	1549626600	31.2	30.188	29.662	30.151	85	27.2	0	90	1	90	0	0	31.2	31.2
02-08-2019 03:45	1549626300	31.1	30.190	29.664	30.153	85	27.1	0		0		0	0	31.1	31.1
02-08-2019 03:40	1549626000	31.1	30.195	29.668	30.158	85	27.1	0		0		0	0	31.1	31.1
02-08-2019 03:35	1549625700	31.1	30.198	29.671	30.161	85	27.1	0		0		0	0	31.1	31.1
02-08-2019 03:30	1549625400	31.0	30.196	29.670	30.159	85	27.0	0		0		0	0	31.0	31.0
02-08-2019 03:25	1549625100	30.9	30.200	29.674	30.163	86	27.2	0	90	2	90	0	0	30.9	30.9
02-08-2019 03:20	1549624800	30.8	30.202	29.676	30.165	86	27.1	0		0		0	0	30.8	30.8
02-08-2019 03:15	1549624500	30.7	30.205	29.679	30.168	87	27.3	0		0		0	0	30.7	30.7
02-08-2019 03:10	1549624200	30.6	30.207	29.681	30.170	87	27.2	0		0		0	0	30.6	30.6
02-08-2019 03:05	1549623900	30.5	30.211	29.685	30.174	87	27.1	0		0		0	0	30.5	30.5
02-08-2019 03:00	1549623600	30.3	30.213	29.687	30.176	87	26.9	0		0		0	0	30.3	30.3
02-08-2019 02:55	1549623300	30.2	30.214	29.688	30.177	87	26.8	0		0		0	0	30.2	30.2
02-08-2019 02:50	1549623000	30.2	30.216	29.690	30.180	87	26.8	0		0		0	0	30.2	30.2
02-08-2019 02:45	1549622700	30.2	30.220	29.694	30.184	87	26.8	0		0		0	0	30.2	30.2
02-08-2019 02:40	1549622400	30.2	30.220	29.694	30.184	87	26.8	0		0		0	0	30.2	30.2
02-08-2019 02:35	1549622100	30.2	30.221	29.695	30.185	87	26.8	0		0		0	0	30.2	30.2
02-08-2019 02:30	1549621800	30.2	30.225	29.699	30.189	87	26.8	0		0		0	0	30.2	30.2
02-08-2019 02:25	1549621500	30.1	30.227	29.701	30.191	87	26.7	0		0		0	0	30.1	30.1
02-08-2019 02:20	1549621200	30.1	30.230	29.704	30.194	86	26.4	0		0		0	0	30.1	30.1
02-08-2019 02:15	1549620900	30.1	30.231	29.705	30.195	86	26.4	0		0		0	0	30.1	30.1
02-08-2019 02:10	1549620600	30.2	30.231	29.705	30.195	86	26.5	0		0		0	0	30.2	30.2
02-08-2019 02:05	1549620300	30.2	30.231	29.705	30.195	86	26.5	0		0		0	0	30.2	30.2
02-08-2019 02:00	1549620000	30.2	30.232	29.706	30.196	85	26.2	0		0		0	0	30.2	30.2
02-08-2019 01:55	1549619700	30.3	30.235	29.709	30.199	85	26.3	0		0		0	0	30.3	30.3
02-08-2019 01:50	1549619400	30.5	30.235	29.709	30.199	85	26.5	0		0		0	0	30.5	30.5
02-08-2019 01:45	1549619100	30.7	30.235	29.709	30.199	85	26.7	0		0		0	0	30.7	30.7
02-08-2019 01:40	1549618800	30.8	30.239	29.713	30.203	85	26.8	0		0		0	0	30.8	30.8
02-08-2019 01:35	1549618500	30.9	30.239	29.713	30.203	85	26.9	0		0		0	0	30.9	30.9
02-08-2019 01:30	1549618200	30.9	30.239	29.713	30.203	85	26.9	0		0		0	0	30.9	30.9
02-08-2019 01:25	1549617900	30.8	30.242	29.716	30.206	85	26.8	0		0		0	0	30.8	30.8
02-08-2019 01:20	1549617600	30.8	30.243	29.717	30.207	85	26.8	0		0		0	0	30.8	30.8
02-08-2019 01:15	1549617300	30.8	30.242	29.716	30.206	85	26.8	0		0		0	0	30.8	30.8
02-08-2019 01:10	1549617000	30.8	30.244	29.718	30.208	85	26.8	0		0		0	0	30.8	30.8
02-08-2019 01:05	1549616700	30.8	30.246	29.720	30.210	85	26.8	0		0		0	0	30.8	30.8
02-08-2019 01:00	1549616400	30.8	30.246	29.720	30.210	85	26.8	0		0		0	0	30.8	30.8
02-08-2019 00:55	1549616100	30.8	30.248	29.722	30.212	85	26.8	0		0		0	0	30.8	30.8
02-08-2019 00:50	1549615800	30.8	30.247	29.721	30.211	84	26.5	0		0		0	0	30.8	30.8
02-08-2019 00:45	1549615500	30.9	30.248	29.722	30.213	84	26.6	0		0		0	0	30.9	30.9
02-08-2019 00:40	1549615200	30.9	30.252	29.726	30.217	85	26.9	0		0		0	0	30.9	30.9
02-08-2019 00:35	1549614900	30.9	30.251	29.725	30.216	85	26.9	0		0		0	0	30.9	30.9
02-08-2019 00:30	1549614600	30.9	30.250	29.724	30.215	85	26.9	0		0		0	0	30.9	30.9
02-08-2019 00:25	1549614300	30.9	30.253	29.727	30.218	85	26.9	0		0		0	0	30.9	30.9
02-08-2019 00:20	1549614000	30.8	30.256	29.730	30.221	85	26.8	0		0		0	0	30.8	30.8
02-08-2019 00:15	1549613700	30.8	30.254	29.728	30.219	84	26.5	0		0		0	0	30.8	30.8
02-08-2019 00:10	1549613400	30.8	30.255	29.729	30.220	84	26.5	0		0		0	0	30.8	30.8
02-08-2019 00:05	1549613100	30.8	30.252	29.726	30.217	84	26.5	0		0		0	0	30.8	30.8
02-08-2019 00:00	1549612800	30.7	30.252	29.726	30.217	84	26.4	0	45	1	45	0	0	30.7	30.7
02-07-2019 23:55	1549612500	30.7	30.252	29.726	30.217	83	26.2	0		0		0	0	30.7	30.7
02-07-2019 23:50	1549612200	30.7	30.253	29.727	30.218	83	26.2	0	45	1	45	0	0	30.7	30.7
02-07-2019 23:45	1549611900	30.6	30.255	29.729	30.220	83	26.1	0		0		0	0	30.6	30.6
02-07-2019 23:40	1549611600	30.5	30.259	29.733	30.224	84	26.3	0	45	1	45	0	0	30.5	30.5
02-07-2019 23:35	1549611300	30.3	30.256	29.730	30.221	84	26.1	0	45	1	45	0	0	30.3	30.3
02-07-2019 23:30	1549611000	30.1	30.259	29.733	30.224	84	25.9	0	0	1	0	0	0	30.1	30.1
02-07-2019 23:25	1549610700	30.0	30.257	29.731	30.222	83	25.5	0		0		0	0	30.0	30.0
02-07-2019 23:20	1549610400	29.9	30.257	29.731	30.222	83	25.4	0		0		0	0	29.9	29.9
02-07-2019 23:15	1549610100	29.9	30.255	29.730	30.220	83	25.4	0		0		0	0	29.9	29.9
02-07-2019 23:10	1549609800	29.9	30.256	29.731	30.221	83	25.4	0		0		0	0	29.9	29.9
02-07-2019 23:05	1549609500	29.9	30.255	29.730	30.220	83	25.4	0		0		0	0	29.9	29.9
02-07-2019 23:00	1549609200	29.9	30.256	29.731	30.221	83	25.4	0		0		0	0	29.9	29.9
02-07-2019 22:55	1549608900	29.9	30.257	29.732	30.222	83	25.4	0		0		0	0	29.9	29.9
02-07-2019 22:50	1549608600	29.9	30.258	29.733	30.223	83	25.4	0		0		0	0	29.9	29.9
02-07-2019 22:45	1549608300	29.9	30.259	29.734	30.224	83	25.4	0		0		0	0	29.9	29.9
02-07-2019 22:40	1549608000	30.0	30.263	29.738	30.228	83	25.5	0		0		0	0	30.0	30.0
02-07-2019 22:35	1549607700	30.0	30.260	29.735	30.225	83	25.5	0		0		0	0	30.0	30.0
02-07-2019 22:30	1549607400	30.1	30.260	29.735	30.225	83	25.6	0		0		0	0	30.1	30.1
02-07-2019 22:25	1549607100	30.2	30.262	29.737	30.227	82	25.4	0		0		0	0	30.2	30.2
02-07-2019 22:20	1549606800	30.4	30.261	29.736	30.226	82	25.6	0		0		0	0	30.4	30.4
02-07-2019 22:15	1549606500	30.5	30.261	29.736	30.226	82	25.7	0		0		0	0	30.5	30.5
02-07-2019 22:10	1549606200	30.7	30.262	29.737	30.227	82	25.9	0		0		0	0	30.7	30.7
02-07-2019 22:05	1549605900	30.8	30.263	29.738	30.228	82	26.0	0		0		0	0	30.8	30.8
02-07-2019 22:00	1549605600	30.8	30.263	29.738	30.228	82	26.0	0		0		0	0	30.8	30.8
02-07-2019 21:55	1549605300	30.9	30.264	29.738	30.229	82	26.1	0		0		0	0	30.9	30.9
02-07-2019 21:50	1549605000	31.0	30.265	29.739	30.230	81	25.9	0		0		0	0	31.0	31.0
02-07-2019 21:45	1549604700	31.1	30.263	29.737	30.228	81	26.0	0		0		0	0	31.1	31.1
02-07-2019 21:40	1549604400	31.2	30.265	29.739	30.230	81	26.1	0		0		0	0	31.2	31.2
02-07-2019 21:35	1549604100	31.3	30.264	29.738	30.229	80	25.9	0		0		0	0	31.3	31.3
02-07-2019 21:30	1549603800	31.4	30.266	29.740	30.231	80	26.0	0		0		0	0	31.4	31.4
02-07-2019 21:25	1549603500	31.5	30.266	29.740	30.231	80	26.1	0		0		0	0	31.5	31.5
02-07-2019 21:20	1549603200	31.5	30.266	29.740	30.231	79	25.8	0		0		0	0	31.5	31.5
02-07-2019 21:15	1549602900	31.5	30.264	29.738	30.229	79	25.8	0		0		0	0	31.5	31.5
02-07-2019 21:10	1549602600	31.5	30.270	29.744	30.235	79	25.8	0		0		0	0	31.5	31.5
02-07-2019 21:05	1549602300	31.5	30.269	29.743	30.234	78	25.4	0		0		0	0	31.5	31.5
02-07-2019 21:00	1549602000	31.5	30.268	29.742	30.233	78	25.4	0		0		0	0	31.5	31.5
02-07-2019 20:55	1549601700	31.5	30.269	29.743	30.234	78	25.4	0		0		0	0	31.5	31.5
02-07-2019 20:50	1549601400	31.5	30.269	29.743	30.234	78	25.4	0		0		0	0	31.5	31.5
02-07-2019 20:45	1549601100	31.5	30.269	29.743	30.234	77	25.1	0		0		0	0	31.5	31.5
02-07-2019 20:40	1549600800	31.5	30.272	29.746	30.237	77	25.1	0		0		0	0	31.5	31.5
02-07-2019 20:35	1549600500	31.5	30.272	29.746	30.236	77	25.1	0		0		0	0	31.5	31.5
02-07-2019 20:30	1549600200	31.4	30.273	29.747	30.237	77	25.0	0		0		0	0	31.4	31.4
02-07-2019 20:25	1549599900	31.4	30.272	29.746	30.236	77	25.0	0		0		0	0	31.4	31.4
02-07-2019 20:20	1549599600	31.3	30.275	29.749	30.239	77	24.9	0		0		0	0	31.3	31.3
02-07-2019 20:15	1549599300	31.2	30.274	29.748	30.238	77	24.8	0		0		0	0	31.2	31.2
02-07-2019 20:10	1549599000	31.2	30.273	29.747	30.237	77	24.8	0		0		0	0	31.2	31.2
02-07-2019 20:05	1549598700	31.2	30.272	29.745	30.236	77	24.8	0		0		0	0	31.2	31.2
02-07-2019 20:00	1549598400	31.3	30.273	29.746	30.237	77	24.9	0		0		0	0	31.3	31.3
02-07-2019 19:55	1549598100	31.3	30.275	29.748	30.239	77	24.9	0		0		0	0	31.3	31.3
02-07-2019 19:50	1549597800	31.3	30.278	29.751	30.242	77	24.9	0		0		0	0	31.3	31.3
02-07-2019 19:45	1549597500	31.4	30.279	29.752	30.243	77	25.0	0		0		0	0	31.4	31.4
02-07-2019 19:40	1549597200	31.4	30.278	29.751	30.242	77	25.0	0		0		0	0	31.4	31.4
02-07-2019 19:35	1549596900	31.4	30.280	29.753	30.244	77	25.0	0		0		0	0	31.4	31.4
02-07-2019 19:30	1549596600	31.4	30.282	29.755	30.246	77	25.0	0		0		0	0	31.4	31.4
02-07-2019 19:25	1549596300	31.4	30.283	29.756	30.247	77	25.0	0		0		0	0	31.4	31.4
02-07-2019 19:20	1549596000	31.5	30.286	29.759	30.250	77	25.1	0		0		0	0	31.5	31.5
02-07-2019 19:15	1549595700	31.5	30.287	29.760	30.251	76	24.8	0		0		0	0	31.5	31.5
02-07-2019 19:10	1549595400	31.6	30.288	29.761	30.251	76	24.9	0		0		0	0	31.6	31.6
02-07-2019 19:05	1549595100	31.6	30.286	29.759	30.249	77	25.2	0		0		0	0	31.6	31.6
02-07-2019 19:00	1549594800	31.7	30.288	29.760	30.251	76	25.0	0		0		0	0	31.7	31.7
02-07-2019 18:55	1549594500	31.7	30.289	29.761	30.252	76	25.0	0		0		0	0	31.7	31.7
02-07-2019 18:50	1549594200	31.7	30.288	29.760	30.251	76	25.0	0		0		0	0	31.7	31.7
02-07-2019 18:45	1549593900	31.7	30.288	29.760	30.251	76	25.0	0		0		0	0	31.7	31.7
02-07-2019 18:40	1549593600	31.8	30.288	29.760	30.251	76	25.1	0		0		0	0	31.8	31.8
02-07-2019 18:35	1549593300	31.8	30.290	29.762	30.253	76	25.1	0		0		0	0	31.8	31.8
02-07-2019 18:30	1549593000	31.9	30.291	29.763	30.254	76	25.2	0		0		0	0	31.9	31.9
02-07-2019 18:25	1549592700	32.0	30.292	29.764	30.255	75	25.0	0	0	1	0	0	0	32.0	32.0
02-07-2019 18:20	1549592400	32.1	30.295	29.767	30.258	75	25.1	0	0	1	0	0	0	32.1	32.1
02-07-2019 18:15	1549592100	32.1	30.294	29.766	30.257	75	25.1	0	0	1	292.5	0	0	32.1	32.1
02-07-2019 18:10	1549591800	32.2	30.294	29.766	30.257	75	25.2	0		0		0	0	32.2	32.2
02-07-2019 18:05	1549591500	32.3	30.295	29.767	30.258	75	25.3	0	315	1	315	0	0	32.3	32.3
02-07-2019 18:00	1549591200	32.4	30.294	29.766	30.257	74	25.1	0	292.5	1	315	0	0	32.4	32.4
02-07-2019 17:55	1549590900	32.5	30.292	29.764	30.254	73	24.8	0		0		0	0	32.5	32.5
02-07-2019 17:50	1549590600	32.7	30.290	29.762	30.252	73	25.0	0	315	1	315	0	0	32.7	32.7
02-07-2019 17:45	1549590300	32.8	30.293	29.764	30.255	72	24.8	0		0		0	0	32.8	32.8
02-07-2019 17:40	1549590000	32.9	30.292	29.763	30.254	71	24.5	0	315	1	315	0	0	32.9	32.9
02-07-2019 17:35	1549589700	33.2	30.290	29.761	30.252	70	24.5	0		0		0	0	33.2	33.2
02-07-2019 17:30	1549589400	33.5	30.290	29.761	30.252	68	24.1	0		0		0	0	33.5	33.5
02-07-2019 17:25	1549589100	33.6	30.290	29.761	30.252	68	24.2	0		0		0	0	33.6	33.6
02-07-2019 17:20	1549588800	33.6	30.291	29.762	30.253	67	23.8	0	292.5	1	292.5	0	0	33.6	33.6
02-07-2019 17:15	1549588500	33.9	30.290	29.761	30.252	66	23.8	0	292.5	2	292.5	0	0	33.9	33.9
02-07-2019 17:10	1549588200	34.1	30.291	29.762	30.253	66	23.9	0	292.5	1	292.5	0	0	34.1	34.1
02-07-2019 17:05	1549587900	34.4	30.292	29.763	30.254	66	24.2	0	292.5	1	292.5	0	0	34.4	34.4
02-07-2019 17:00	1549587600	34.6	30.293	29.764	30.255	67	24.8	0		0		0	0	34.6	34.6
02-07-2019 16:55	1549587300	34.9	30.296	29.767	30.257	67	25.1	0	292.5	1	292.5	0	0	34.9	34.9
02-07-2019 16:50	1549587000	35.1	30.295	29.765	30.256	66	24.9	0	292.5	1	292.5	0	0	35.1	35.1
02-07-2019 16:45	1549586700	35.3	30.296	29.766	30.257	66	25.1	0	292.5	2	292.5	0	0	35.3	35.3
02-07-2019 16:40	1549586400	35.6	30.298	29.768	30.259	65	25.0	0	292.5	2	292.5	0	0	35.6	35.6
02-07-2019 16:35	1549586100	35.8	30.298	29.768	30.259	65	25.2	0	292.5	3	292.5	0	0	35.8	35.8
02-07-2019 16:30	1549585800	36.1	30.299	29.769	30.260	65	25.5	0	337.5	1	337.5	0	0	36.1	36.1
02-07-2019 16:25	1549585500	36.4	30.299	29.769	30.260	64	25.4	0	337.5	2	337.5	0	0	36.4	36.4
02-07-2019 16:20	1549585200	36.6	30.300	29.770	30.261	64	25.6	0	315	3	315	0	0	36.6	36.6
02-07-2019 16:15	1549584900	36.8	30.301	29.771	30.262	63	25.4	0	45	1	45	0	0	36.8	36.8
02-07-2019 16:10	1549584600	36.8	30.302	29.772	30.263	62	25.0	0	45	2	45	0	0	36.8	36.8
02-07-2019 16:05	1549584300	36.7	30.301	29.770	30.261	59	23.7	0		0		0	0	36.7	36.7
02-07-2019 16:00	1549584000	36.6	30.303	29.772	30.263	59	23.6	0		0		0	0	36.6	36.6
02-07-2019 15:55	1549583700	36.5	30.304	29.773	30.264	59	23.6	0		0		0	0	36.5	36.5
02-07-2019 15:50	1549583400	36.4	30.303	29.772	30.263	60	23.9	0	45	1	45	0	0	36.4	36.4
02-07-2019 15:45	1549583100	36.4	30.303	29.772	30.263	58	23.1	0	45	2	45	0	0	36.4	36.4
02-07-2019 15:40	1549582800	36.5	30.304	29.773	30.264	59	23.6	0	45	1	45	0	0	36.5	36.5
02-07-2019 15:35	1549582500	36.6	30.306	29.775	30.266	58	23.2	0	45	1	45	0	0	36.6	36.6
02-07-2019 15:30	1549582200	36.7	30.305	29.774	30.265	58	23.3	0	45	2	45	0	0	36.7	36.7
02-07-2019 15:25	1549581900	36.8	30.310	29.779	30.270	59	23.8	0	45	3	45	0	0.01	36.8	36.8
02-07-2019 15:20	1549581600	36.8	30.308	29.776	30.268	60	24.2	0	45	2	45	0	0	36.8	36.8
02-07-2019 15:15	1549581300	36.9	30.310	29.778	30.269	59	23.9	0	45	1	45	0	0	36.9	36.9
02-07-2019 15:10	1549581000	37.0	30.310	29.778	30.269	57	23.2	1	45	3	45	0	0	37.0	37.0
02-07-2019 15:05	1549580700	37.4	30.310	29.778	30.269	58	24.0	1	67.5	2	67.5	0	0	37.4	37.4
02-07-2019 15:00	1549580400	37.8	30.312	29.780	30.271	58	24.4	1	67.5	3	67.5	0	0	37.8	37.8
02-07-2019 14:55	1549580100	38.1	30.312	29.780	30.271	59	25.1	0	45	2	45	0	0	38.1	38.1
02-07-2019 14:50	1549579800	37.7	30.313	29.781	30.272	58	24.3	0	45	6	22.5	0	0	37.7	37.7
02-07-2019 14:45	1549579500	37.3	30.316	29.784	30.275	59	24.3	0	22.5	3	337.5	0	0	37.3	37.3
02-07-2019 14:40	1549579200	36.9	30.315	29.783	30.274	59	23.9	0	22.5	1	45	0	0	36.9	36.9
02-07-2019 14:35	1549578900	36.5	30.317	29.784	30.276	60	24.0	1	45	4	45	0	0	36.5	36.5

Return to top of page