Ten Days OF Weather Data

Ten Days of Weather Data

2880 Records(Ten Days)Updated every five minutes

click once on any header to sort Return to Maple Leaf Weather

Local Time	UNIX Time	Out Temp	Barometer	Pressure	Altimeter	Humidity	Dew Point	Wind Speed	Wind Direction	Hi Wind	Hi Wind Dir	Rain Rate	Rain	Wind Chill	Heat Index
06-23-2018 08:25	1529767500	54.8	30.170	29.667	30.157	94	53.1	0		0		0	0	54.8	54.8
06-23-2018 08:20	1529767200	54.6	30.169	29.666	30.156	94	52.9	0		0		0	0	54.6	54.6
06-23-2018 08:15	1529766900	54.3	30.172	29.669	30.159	94	52.6	0		0		0	0	54.3	54.3
06-23-2018 08:10	1529766600	54.3	30.170	29.668	30.157	94	52.6	0	45	1	45	0	0	54.3	54.3
06-23-2018 08:05	1529766300	54.3	30.169	29.667	30.156	94	52.6	0	45	1	45	0	0	54.3	54.3
06-23-2018 08:00	1529766000	54.3	30.167	29.665	30.154	94	52.6	0	45	1	45	0	0	54.3	54.3
06-23-2018 07:55	1529765700	54.3	30.166	29.664	30.153	94	52.6	0		0		0	0	54.3	54.3
06-23-2018 07:50	1529765400	54.3	30.168	29.666	30.155	94	52.6	0	45	1	45	0	0	54.3	54.3
06-23-2018 07:45	1529765100	54.3	30.168	29.666	30.155	94	52.6	0		0		0	0	54.3	54.3
06-23-2018 07:40	1529764800	54.3	30.167	29.665	30.154	94	52.6	0		0		0	0	54.3	54.3
06-23-2018 07:35	1529764500	54.3	30.165	29.663	30.153	94	52.6	0		0		0	0	54.3	54.3
06-23-2018 07:30	1529764200	54.3	30.165	29.663	30.153	94	52.6	0		0		0	0	54.3	54.3
06-23-2018 07:25	1529763900	54.3	30.165	29.663	30.153	94	52.6	0		0		0	0	54.3	54.3
06-23-2018 07:20	1529763600	54.2	30.164	29.662	30.152	94	52.5	0		0		0	0	54.2	54.2
06-23-2018 07:15	1529763300	54.2	30.162	29.660	30.150	94	52.5	0	45	1	45	0	0	54.2	54.2
06-23-2018 07:10	1529763000	54.2	30.161	29.659	30.149	94	52.5	0		0		0	0	54.2	54.2
06-23-2018 07:05	1529762700	54.1	30.158	29.656	30.146	94	52.4	0		0		0	0	54.1	54.1
06-23-2018 07:00	1529762400	53.9	30.156	29.655	30.144	94	52.2	0		0		0	0	53.9	53.9
06-23-2018 06:55	1529762100	53.8	30.156	29.655	30.144	94	52.1	0		0		0	0	53.8	53.8
06-23-2018 06:50	1529761800	53.8	30.152	29.651	30.140	94	52.1	0		0		0	0	53.8	53.8
06-23-2018 06:45	1529761500	53.8	30.152	29.651	30.140	94	52.1	0		0		0	0	53.8	53.8
06-23-2018 06:40	1529761200	53.7	30.151	29.650	30.139	94	52.0	0		0		0	0	53.7	53.7
06-23-2018 06:35	1529760900	53.6	30.151	29.650	30.139	94	51.9	0		0		0	0	53.6	53.6
06-23-2018 06:30	1529760600	53.6	30.154	29.653	30.143	94	51.9	0		0		0	0	53.6	53.6
06-23-2018 06:25	1529760300	53.5	30.155	29.654	30.144	94	51.8	0		0		0	0	53.5	53.5
06-23-2018 06:20	1529760000	53.4	30.155	29.654	30.144	94	51.7	0		0		0	0	53.4	53.4
06-23-2018 06:15	1529759700	53.4	30.155	29.654	30.144	94	51.7	0		0		0	0	53.4	53.4
06-23-2018 06:10	1529759400	53.3	30.154	29.653	30.143	94	51.6	0		0		0	0	53.3	53.3
06-23-2018 06:05	1529759100	53.3	30.153	29.653	30.142	94	51.6	0	45	1	45	0	0	53.3	53.3
06-23-2018 06:00	1529758800	53.3	30.152	29.652	30.141	94	51.6	0		0		0	0	53.3	53.3
06-23-2018 05:55	1529758500	53.3	30.153	29.653	30.142	94	51.6	0		0		0	0	53.3	53.3
06-23-2018 05:50	1529758200	53.2	30.153	29.653	30.142	94	51.5	0		0		0	0	53.2	53.2
06-23-2018 05:45	1529757900	53.2	30.153	29.653	30.142	94	51.5	0	45	2	22.5	0	0	53.2	53.2
06-23-2018 05:40	1529757600	53.3	30.152	29.652	30.141	94	51.6	0	22.5	1	22.5	0	0	53.3	53.3
06-23-2018 05:35	1529757300	53.3	30.150	29.650	30.140	94	51.6	0	22.5	2	22.5	0	0	53.3	53.3
06-23-2018 05:30	1529757000	53.4	30.149	29.649	30.139	94	51.7	0		0		0	0	53.4	53.4
06-23-2018 05:25	1529756700	53.4	30.149	29.649	30.139	94	51.7	0	67.5	3	67.5	0	0	53.4	53.4
06-23-2018 05:20	1529756400	53.5	30.150	29.650	30.140	94	51.8	0		0		0	0	53.5	53.5
06-23-2018 05:15	1529756100	53.4	30.152	29.653	30.142	94	51.7	0		0		0	0	53.4	53.4
06-23-2018 05:10	1529755800	53.5	30.151	29.652	30.141	94	51.8	0	45	1	45	0	0	53.5	53.5
06-23-2018 05:05	1529755500	53.5	30.151	29.652	30.141	94	51.8	0	45	1	45	0	0	53.5	53.5
06-23-2018 05:00	1529755200	53.5	30.150	29.651	30.140	94	51.8	0	45	1	45	0	0	53.5	53.5
06-23-2018 04:55	1529754900	53.6	30.150	29.651	30.140	94	51.9	0	45	2	45	0	0	53.6	53.6
06-23-2018 04:50	1529754600	53.6	30.146	29.647	30.136	94	51.9	0	45	1	45	0	0	53.6	53.6
06-23-2018 04:45	1529754300	53.6	30.148	29.649	30.138	94	51.9	0	45	1	45	0	0	53.6	53.6
06-23-2018 04:40	1529754000	53.6	30.148	29.649	30.139	94	51.9	0	45	1	45	0	0	53.6	53.6
06-23-2018 04:35	1529753700	53.7	30.146	29.647	30.137	94	52.0	0		0		0	0	53.7	53.7
06-23-2018 04:30	1529753400	53.7	30.144	29.645	30.135	94	52.0	0	45	2	45	0	0	53.7	53.7
06-23-2018 04:25	1529753100	53.8	30.145	29.646	30.136	94	52.1	0	45	1	45	0	0	53.8	53.8
06-23-2018 04:20	1529752800	53.8	30.144	29.646	30.135	94	52.1	0	45	3	22.5	0	0	53.8	53.8
06-23-2018 04:15	1529752500	53.8	30.143	29.645	30.134	94	52.1	0	67.5	3	67.5	0	0	53.8	53.8
06-23-2018 04:10	1529752200	53.8	30.144	29.646	30.135	94	52.1	0		0		0	0	53.8	53.8
06-23-2018 04:05	1529751900	53.8	30.142	29.644	30.133	94	52.1	0	67.5	3	67.5	0	0	53.8	53.8
06-23-2018 04:00	1529751600	53.8	30.144	29.646	30.135	94	52.1	0		0		0	0	53.8	53.8
06-23-2018 03:55	1529751300	53.8	30.145	29.647	30.136	94	52.1	0	45	1	45	0	0	53.8	53.8
06-23-2018 03:50	1529751000	53.8	30.146	29.648	30.137	94	52.1	0	45	1	45	0	0	53.8	53.8
06-23-2018 03:45	1529750700	53.8	30.147	29.649	30.138	94	52.1	0	45	2	45	0	0	53.8	53.8
06-23-2018 03:40	1529750400	53.8	30.145	29.647	30.136	94	52.1	0	45	2	45	0	0	53.8	53.8
06-23-2018 03:35	1529750100	53.9	30.145	29.647	30.136	94	52.2	0	45	1	45	0	0	53.9	53.9
06-23-2018 03:30	1529749800	54.0	30.144	29.646	30.136	94	52.3	0	45	2	45	0	0	54.0	54.0
06-23-2018 03:25	1529749500	54.2	30.143	29.645	30.135	94	52.5	0	45	2	0	0	0	54.2	54.2
06-23-2018 03:20	1529749200	54.3	30.142	29.644	30.134	94	52.6	0	0	4	0	0	0	54.3	54.3
06-23-2018 03:15	1529748900	54.5	30.142	29.644	30.134	94	52.8	0	67.5	1	67.5	0	0	54.5	54.5
06-23-2018 03:10	1529748600	54.5	30.141	29.644	30.133	94	52.8	0	67.5	1	67.5	0	0	54.5	54.5
06-23-2018 03:05	1529748300	54.5	30.140	29.643	30.132	94	52.8	0	67.5	1	67.5	0	0	54.5	54.5
06-23-2018 03:00	1529748000	54.5	30.140	29.643	30.132	94	52.8	0		0		0	0	54.5	54.5
06-23-2018 02:55	1529747700	54.6	30.137	29.640	30.129	94	52.9	0		0		0	0	54.6	54.6
06-23-2018 02:50	1529747400	54.5	30.136	29.639	30.128	94	52.8	0		0		0	0	54.5	54.5
06-23-2018 02:45	1529747100	54.5	30.136	29.639	30.128	94	52.8	0		0		0	0	54.5	54.5
06-23-2018 02:40	1529746800	54.5	30.133	29.636	30.125	94	52.8	0		0		0	0	54.5	54.5
06-23-2018 02:35	1529746500	54.5	30.131	29.634	30.123	94	52.8	0		0		0	0	54.5	54.5
06-23-2018 02:30	1529746200	54.5	30.130	29.633	30.122	94	52.8	0	67.5	1	67.5	0	0	54.5	54.5
06-23-2018 02:25	1529745900	54.5	30.128	29.631	30.120	94	52.8	0	67.5	1	67.5	0	0	54.5	54.5
06-23-2018 02:20	1529745600	54.5	30.126	29.629	30.118	94	52.8	0		0		0	0	54.5	54.5
06-23-2018 02:15	1529745300	54.5	30.127	29.630	30.119	94	52.8	0		0		0	0	54.5	54.5
06-23-2018 02:10	1529745000	54.5	30.127	29.630	30.120	94	52.8	0	67.5	1	67.5	0	0	54.5	54.5
06-23-2018 02:05	1529744700	54.5	30.126	29.629	30.119	94	52.8	0	67.5	1	67.5	0	0	54.5	54.5
06-23-2018 02:00	1529744400	54.5	30.127	29.631	30.120	94	52.8	0	67.5	1	67.5	0	0	54.5	54.5
06-23-2018 01:55	1529744100	54.6	30.127	29.631	30.120	94	52.9	0	67.5	3	67.5	0	0	54.6	54.6
06-23-2018 01:50	1529743800	54.6	30.127	29.631	30.120	94	52.9	0		0		0	0	54.6	54.6
06-23-2018 01:45	1529743500	54.6	30.128	29.632	30.121	94	52.9	0	67.5	1	67.5	0	0	54.6	54.6
06-23-2018 01:40	1529743200	54.7	30.128	29.632	30.121	94	53.0	0	67.5	1	67.5	0	0	54.7	54.7
06-23-2018 01:35	1529742900	54.7	30.125	29.629	30.118	94	53.0	0	67.5	1	67.5	0	0	54.7	54.7
06-23-2018 01:30	1529742600	54.8	30.124	29.628	30.117	93	52.8	0	67.5	1	67.5	0	0	54.8	54.8
06-23-2018 01:25	1529742300	54.8	30.124	29.628	30.117	93	52.8	0	67.5	3	67.5	0	0	54.8	54.8
06-23-2018 01:20	1529742000	54.9	30.123	29.627	30.116	93	52.9	0	45	3	45	0	0	54.9	54.9
06-23-2018 01:15	1529741700	55.0	30.124	29.628	30.117	93	53.0	0	45	3	45	0	0	55.0	55.0
06-23-2018 01:10	1529741400	55.0	30.124	29.628	30.117	93	53.0	0	45	2	45	0.04	0	55.0	55.0
06-23-2018 01:05	1529741100	55.0	30.124	29.628	30.117	93	53.0	1	67.5	3	67.5	0.05	0	55.0	55.0
06-23-2018 01:00	1529740800	55.1	30.124	29.628	30.117	93	53.1	0	67.5	2	67.5	0.05	0.01	55.1	55.1
06-23-2018 00:55	1529740500	55.0	30.124	29.628	30.117	93	53.0	1	67.5	3	67.5	0.04	0	55.0	55.0
06-23-2018 00:50	1529740200	55.1	30.124	29.628	30.117	93	53.1	1	22.5	3	22.5	0.04	0	55.1	55.1
06-23-2018 00:45	1529739900	55.2	30.123	29.627	30.116	93	53.2	1	67.5	4	67.5	0.05	0.01	55.2	55.2
06-23-2018 00:40	1529739600	55.2	30.123	29.627	30.117	93	53.2	1	67.5	3	67.5	0.05	0	55.2	55.2
06-23-2018 00:35	1529739300	55.2	30.125	29.629	30.119	93	53.2	0	67.5	1	67.5	0.06	0	55.2	55.2
06-23-2018 00:30	1529739000	55.2	30.125	29.630	30.119	93	53.2	1	67.5	3	67.5	0.08	0.01	55.2	55.2
06-23-2018 00:25	1529738700	55.3	30.125	29.630	30.119	93	53.3	0	67.5	3	67.5	0.08	0	55.3	55.3
06-23-2018 00:20	1529738400	55.3	30.125	29.630	30.119	93	53.3	0	67.5	2	67.5	0.12	0.01	55.3	55.3
06-23-2018 00:15	1529738100	55.4	30.126	29.631	30.120	93	53.4	1	45	3	45	0.12	0.01	55.4	55.4
06-23-2018 00:10	1529737800	55.4	30.125	29.630	30.119	93	53.4	1	67.5	4	67.5	0.1	0.01	55.4	55.4
06-23-2018 00:05	1529737500	55.4	30.126	29.631	30.120	92	53.1	0	45	1	45	0.1	0	55.4	55.4
06-23-2018 00:00	1529737200	55.4	30.126	29.631	30.120	92	53.1	1	22.5	5	45	0.14	0.01	55.4	55.4
06-22-2018 23:55	1529736900	55.4	30.125	29.630	30.119	92	53.1	1	45	4	45	0.14	0.02	55.4	55.4
06-22-2018 23:50	1529736600	55.5	30.126	29.631	30.120	92	53.2	1	67.5	3	45	0.11	0.01	55.5	55.5
06-22-2018 23:45	1529736300	55.5	30.127	29.632	30.121	92	53.2	0	67.5	2	67.5	0.04	0	55.5	55.5
06-22-2018 23:40	1529736000	55.5	30.126	29.631	30.120	92	53.2	1	22.5	4	45	0.04	0.01	55.5	55.5
06-22-2018 23:35	1529735700	55.5	30.127	29.632	30.121	92	53.2	1	22.5	4	22.5	0	0	55.5	55.5
06-22-2018 23:30	1529735400	55.6	30.128	29.633	30.122	92	53.3	0	0	3	337.5	0	0.01	55.6	55.6
06-22-2018 23:25	1529735100	55.6	30.128	29.633	30.122	92	53.3	0	315	1	315	0	0	55.6	55.6
06-22-2018 23:20	1529734800	55.6	30.126	29.631	30.120	92	53.3	0	315	1	315	0	0	55.6	55.6
06-22-2018 23:15	1529734500	55.5	30.123	29.628	30.117	92	53.2	0	315	2	315	0	0	55.5	55.5
06-22-2018 23:10	1529734200	55.5	30.121	29.626	30.115	91	52.9	0	45	4	45	0	0	55.5	55.5
06-22-2018 23:05	1529733900	55.5	30.123	29.628	30.117	91	52.9	0	90	3	90	0	0	55.5	55.5
06-22-2018 23:00	1529733600	55.5	30.122	29.627	30.116	91	52.9	0	67.5	2	90	0	0	55.5	55.5
06-22-2018 22:55	1529733300	55.5	30.123	29.628	30.117	91	52.9	1	67.5	3	67.5	0	0	55.5	55.5
06-22-2018 22:50	1529733000	55.5	30.122	29.627	30.116	90	52.6	1	45	4	67.5	0	0	55.5	55.5
06-22-2018 22:45	1529732700	55.6	30.124	29.629	30.118	90	52.7	1	45	3	45	0	0	55.6	55.6
06-22-2018 22:40	1529732400	55.6	30.126	29.631	30.120	90	52.7	1	67.5	3	67.5	0	0	55.6	55.6
06-22-2018 22:35	1529732100	55.6	30.127	29.632	30.121	90	52.7	0	67.5	2	67.5	0	0	55.6	55.6
06-22-2018 22:30	1529731800	55.6	30.126	29.631	30.120	90	52.7	0	22.5	3	22.5	0	0	55.6	55.6
06-22-2018 22:25	1529731500	55.7	30.126	29.631	30.120	89	52.5	1	67.5	5	67.5	0	0	55.7	55.7
06-22-2018 22:20	1529731200	55.7	30.125	29.630	30.119	89	52.5	1	67.5	4	22.5	0	0	55.7	55.7
06-22-2018 22:15	1529730900	55.8	30.126	29.631	30.120	88	52.3	1	67.5	5	22.5	0	0	55.8	55.8
06-22-2018 22:10	1529730600	55.9	30.126	29.631	30.120	88	52.4	1	45	5	0	0	0	55.9	55.9
06-22-2018 22:05	1529730300	56.0	30.125	29.630	30.119	87	52.2	1	45	6	45	0	0	56.0	56.0
06-22-2018 22:00	1529730000	56.3	30.125	29.630	30.119	87	52.5	2	45	5	45	0	0	56.3	56.3
06-22-2018 21:55	1529729700	56.4	30.123	29.628	30.117	86	52.3	2	67.5	5	67.5	0	0	56.4	56.4
06-22-2018 21:50	1529729400	56.5	30.122	29.627	30.116	86	52.4	0	22.5	1	22.5	0	0	56.5	56.5
06-22-2018 21:45	1529729100	56.5	30.120	29.625	30.115	85	52.0	1	22.5	4	45	0	0	56.5	56.5
06-22-2018 21:40	1529728800	56.5	30.117	29.623	30.112	85	52.0	1	337.5	4	67.5	0	0	56.5	56.5
06-22-2018 21:35	1529728500	56.6	30.117	29.623	30.112	84	51.8	0	337.5	3	315	0	0	56.6	56.6
06-22-2018 21:30	1529728200	56.7	30.115	29.621	30.110	84	51.9	1	22.5	4	45	0	0	56.7	56.7
06-22-2018 21:25	1529727900	56.8	30.115	29.621	30.110	84	52.0	1	45	3	292.5	0	0	56.8	56.8
06-22-2018 21:20	1529727600	57.0	30.113	29.619	30.108	83	51.9	0	337.5	3	337.5	0	0	57.0	57.0
06-22-2018 21:15	1529727300	57.1	30.113	29.619	30.108	83	52.0	0	0	2	0	0	0	57.1	57.1
06-22-2018 21:10	1529727000	57.2	30.111	29.617	30.106	82	51.8	1	0	6	45	0	0	57.2	57.2
06-22-2018 21:05	1529726700	57.4	30.111	29.617	30.106	82	51.9	1	45	4	22.5	0	0	57.4	57.4
06-22-2018 21:00	1529726400	57.7	30.112	29.618	30.107	82	52.2	0	67.5	3	67.5	0	0	57.7	57.7
06-22-2018 20:55	1529726100	57.9	30.111	29.617	30.106	81	52.1	1	67.5	5	315	0	0	57.9	57.9
06-22-2018 20:50	1529725800	58.2	30.110	29.616	30.105	81	52.4	1	67.5	4	67.5	0	0	58.2	58.2
06-22-2018 20:45	1529725500	58.2	30.112	29.618	30.107	80	52.1	1	337.5	5	337.5	0	0	58.2	58.2
06-22-2018 20:40	1529725200	58.5	30.112	29.618	30.107	79	52.0	1	270	4	270	0	0	58.5	58.5
06-22-2018 20:35	1529724900	58.7	30.109	29.615	30.104	79	52.2	1	0	6	45	0	0	58.7	58.7
06-22-2018 20:30	1529724600	59.0	30.109	29.615	30.103	78	52.1	2	315	7	292.5	0	0	59.0	59.0
06-22-2018 20:25	1529724300	59.3	30.111	29.617	30.105	78	52.4	1	315	4	90	0	0	59.3	59.3
06-22-2018 20:20	1529724000	59.6	30.115	29.620	30.109	77	52.4	2	315	8	315	0	0	59.6	59.6
06-22-2018 20:15	1529723700	60.0	30.117	29.622	30.111	76	52.4	1	315	7	315	0	0	60.0	60.0
06-22-2018 20:10	1529723400	60.2	30.115	29.620	30.109	76	52.6	1	292.5	4	292.5	0	0	60.2	60.2
06-22-2018 20:05	1529723100	60.5	30.116	29.621	30.110	75	52.5	2	292.5	5	292.5	0	0	60.5	60.5
06-22-2018 20:00	1529722800	60.8	30.118	29.623	30.112	73	52.1	1	315	4	292.5	0	0	60.8	60.8
06-22-2018 19:55	1529722500	61.2	30.119	29.624	30.113	72	52.1	2	292.5	7	292.5	0	0	61.2	61.2
06-22-2018 19:50	1529722200	61.9	30.117	29.622	30.111	72	52.8	1	270	7	292.5	0	0	61.9	61.9
06-22-2018 19:45	1529721900	62.7	30.116	29.621	30.110	71	53.2	1	292.5	4	292.5	0	0	62.7	62.7
06-22-2018 19:40	1529721600	63.5	30.116	29.621	30.110	70	53.5	0	270	3	270	0	0	63.5	63.5
06-22-2018 19:35	1529721300	63.9	30.114	29.619	30.108	68	53.1	1	270	5	292.5	0	0	63.9	63.9
06-22-2018 19:30	1529721000	64.3	30.113	29.618	30.107	67	53.1	0	270	4	292.5	0	0	64.3	64.3
06-22-2018 19:25	1529720700	64.8	30.112	29.617	30.106	66	53.2	0	67.5	3	90	0	0	64.8	64.8
06-22-2018 19:20	1529720400	65.1	30.112	29.617	30.106	64	52.6	0		0		0	0	65.1	65.1
06-22-2018 19:15	1529720100	65.2	30.112	29.617	30.106	64	52.7	0		0		0	0	65.2	65.2
06-22-2018 19:10	1529719800	65.3	30.112	29.617	30.106	65	53.2	0		0		0	0	65.3	65.3
06-22-2018 19:05	1529719500	65.4	30.111	29.616	30.105	64	52.9	0	90	1	90	0	0	65.4	65.4
06-22-2018 19:00	1529719200	65.6	30.111	29.616	30.105	64	53.1	1	90	3	90	0	0	65.6	65.6
06-22-2018 18:55	1529718900	65.9	30.112	29.617	30.106	64	53.4	0	90	2	90	0	0	65.9	65.9
06-22-2018 18:50	1529718600	66.2	30.112	29.617	30.106	63	53.2	0	90	3	90	0	0	66.2	66.2
06-22-2018 18:45	1529718300	66.2	30.114	29.619	30.108	62	52.8	0	90	1	90	0	0	66.2	66.2
06-22-2018 18:40	1529718000	66.3	30.112	29.617	30.106	62	52.9	0	90	2	90	0	0	66.3	66.3
06-22-2018 18:35	1529717700	66.4	30.113	29.617	30.106	62	53.0	0		0		0	0	66.4	66.4
06-22-2018 18:30	1529717400	66.3	30.112	29.616	30.105	62	52.9	0	90	1	90	0	0	66.3	66.3
06-22-2018 18:25	1529717100	66.3	30.114	29.618	30.107	62	52.9	0	90	1	90	0	0	66.3	66.3
06-22-2018 18:20	1529716800	66.3	30.114	29.618	30.107	62	52.9	0	90	3	90	0	0	66.3	66.3
06-22-2018 18:15	1529716500	66.2	30.114	29.618	30.107	63	53.2	0		0		0	0	66.2	66.2
06-22-2018 18:10	1529716200	66.3	30.117	29.621	30.110	62	52.9	0	135	1	135	0	0	66.3	66.3
06-22-2018 18:05	1529715900	66.6	30.120	29.624	30.113	61	52.7	0	135	3	135	0	0	66.6	66.6
06-22-2018 18:00	1529715600	66.9	30.121	29.625	30.114	62	53.4	0	135	2	135	0	0	66.9	66.9
06-22-2018 17:55	1529715300	66.8	30.120	29.624	30.113	61	52.9	0	135	2	135	0	0	66.8	66.8
06-22-2018 17:50	1529715000	66.9	30.123	29.627	30.116	60	52.6	0		0		0	0	66.9	66.9
06-22-2018 17:45	1529714700	66.9	30.123	29.627	30.116	61	53.0	0		0		0	0	66.9	66.9
06-22-2018 17:40	1529714400	66.8	30.124	29.628	30.117	60	52.5	0	135	1	135	0	0	66.8	66.8
06-22-2018 17:35	1529714100	66.8	30.123	29.626	30.116	61	52.9	0	135	1	135	0	0	66.8	66.8
06-22-2018 17:30	1529713800	66.9	30.125	29.628	30.117	62	53.4	0	135	4	180	0	0	66.9	66.9
06-22-2018 17:25	1529713500	67.0	30.128	29.631	30.120	60	52.6	0	225	2	225	0	0	67.0	67.0
06-22-2018 17:20	1529713200	67.1	30.131	29.634	30.123	64	54.5	0	225	4	225	0	0	67.1	67.1
06-22-2018 17:15	1529712900	67.1	30.132	29.635	30.124	61	53.2	1	225	5	225	0	0	67.1	67.1
06-22-2018 17:10	1529712600	67.1	30.132	29.635	30.124	64	54.5	0	157.5	1	157.5	0	0	67.1	67.1
06-22-2018 17:05	1529712300	66.6	30.132	29.635	30.124	65	54.5	0	157.5	2	90	0	0	66.6	66.6
06-22-2018 17:00	1529712000	66.2	30.131	29.634	30.123	64	53.7	1	225	4	247.5	0	0	66.2	66.2
06-22-2018 16:55	1529711700	65.9	30.131	29.634	30.123	65	53.8	0	225	3	225	0	0	65.9	65.9
06-22-2018 16:50	1529711400	65.7	30.132	29.635	30.124	66	54.0	1	247.5	4	225	0	0	65.7	65.7
06-22-2018 16:45	1529711100	65.4	30.133	29.636	30.125	65	53.3	1	247.5	7	247.5	0	0	65.4	65.4
06-22-2018 16:40	1529710800	65.0	30.133	29.636	30.125	68	54.2	0	270	3	270	0	0	65.0	65.0
06-22-2018 16:35	1529710500	64.8	30.136	29.638	30.128	66	53.2	2	247.5	7	225	0	0	64.8	64.8
06-22-2018 16:30	1529710200	65.3	30.140	29.642	30.132	66	53.6	1	225	8	247.5	0	0	65.3	65.3
06-22-2018 16:25	1529709900	65.7	30.141	29.643	30.132	68	54.8	0	202.5	2	202.5	0	0	65.7	65.7
06-22-2018 16:20	1529709600	65.3	30.142	29.644	30.133	67	54.1	0	225	4	202.5	0	0	65.3	65.3
06-22-2018 16:15	1529709300	64.8	30.143	29.645	30.134	69	54.4	1	225	4	225	0	0	64.8	64.8
06-22-2018 16:10	1529709000	64.5	30.144	29.646	30.135	68	53.7	1	225	6	225	0	0	64.5	64.5
06-22-2018 16:05	1529708700	64.3	30.146	29.648	30.137	70	54.3	1	225	5	225	0	0	64.3	64.3
06-22-2018 16:00	1529708400	64.0	30.148	29.650	30.139	69	53.6	2	247.5	8	247.5	0	0	64.0	64.0
06-22-2018 15:55	1529708100	64.0	30.148	29.650	30.139	69	53.6	0	202.5	3	202.5	0	0	64.0	64.0
06-22-2018 15:50	1529707800	63.3	30.151	29.653	30.142	69	53.0	2	225	5	180	0	0	63.3	63.3
06-22-2018 15:45	1529707500	63.0	30.149	29.651	30.140	68	52.3	4	225	7	270	0	0	63.0	63.0
06-22-2018 15:40	1529707200	63.3	30.150	29.652	30.141	69	53.0	2	247.5	6	225	0	0	63.3	63.3
06-22-2018 15:35	1529706900	63.3	30.152	29.653	30.143	68	52.6	2	225	8	247.5	0	0	63.3	63.3
06-22-2018 15:30	1529706600	63.1	30.152	29.653	30.143	70	53.2	1	225	7	247.5	0	0	63.1	63.1
06-22-2018 15:25	1529706300	63.3	30.153	29.654	30.144	69	53.0	3	225	6	225	0	0	63.3	63.3
06-22-2018 15:20	1529706000	63.9	30.153	29.654	30.144	71	54.3	1	225	4	225	0	0	63.9	63.9
06-22-2018 15:15	1529705700	63.3	30.154	29.655	30.145	71	53.7	1	180	5	157.5	0	0	63.3	63.3
06-22-2018 15:10	1529705400	62.6	30.155	29.656	30.146	71	53.1	2	225	10	247.5	0	0	62.6	62.6
06-22-2018 15:05	1529705100	62.3	30.157	29.658	30.148	72	53.2	3	225	9	225	0	0	62.3	62.3
06-22-2018 15:00	1529704800	62.5	30.156	29.657	30.147	71	53.0	4	225	9	247.5	0	0	62.5	62.5
06-22-2018 14:55	1529704500	62.3	30.157	29.658	30.148	72	53.2	2	225	6	225	0	0	62.3	62.3
06-22-2018 14:50	1529704200	62.1	30.157	29.658	30.147	72	53.0	3	247.5	10	225	0	0	62.1	62.1
06-22-2018 14:45	1529703900	62.0	30.158	29.659	30.148	71	52.5	5	225	15	247.5	0	0	62.0	62.0
06-22-2018 14:40	1529703600	62.5	30.159	29.660	30.149	71	53.0	5	225	13	247.5	0	0	62.5	62.5
06-22-2018 14:35	1529703300	63.3	30.159	29.660	30.149	70	53.3	2	225	10	225	0	0	63.3	63.3
06-22-2018 14:30	1529703000	63.4	30.162	29.663	30.152	70	53.4	1	225	6	157.5	0	0	63.4	63.4
06-22-2018 14:25	1529702700	63.5	30.164	29.665	30.154	70	53.5	2	225	7	247.5	0	0	63.5	63.5
06-22-2018 14:20	1529702400	63.6	30.165	29.666	30.155	70	53.6	2	247.5	13	247.5	0	0	63.6	63.6
06-22-2018 14:15	1529702100	63.4	30.163	29.664	30.153	69	53.0	4	247.5	11	247.5	0	0	63.4	63.4
06-22-2018 14:10	1529701800	63.1	30.167	29.667	30.157	71	53.5	3	225	9	225	0	0	63.1	63.1
06-22-2018 14:05	1529701500	62.9	30.168	29.668	30.158	72	53.7	2	225	11	247.5	0	0	62.9	62.9
06-22-2018 14:00	1529701200	63.2	30.169	29.669	30.159	69	52.9	2	247.5	11	247.5	0	0	63.2	63.2
06-22-2018 13:55	1529700900	63.4	30.169	29.669	30.159	68	52.6	4	247.5	9	247.5	0	0	63.4	63.4
06-22-2018 13:50	1529700600	63.1	30.169	29.669	30.159	69	52.8	5	247.5	10	225	0	0	63.1	63.1
06-22-2018 13:45	1529700300	62.6	30.169	29.669	30.159	71	53.1	3	225	10	247.5	0	0	62.6	62.6
06-22-2018 13:40	1529700000	62.7	30.172	29.672	30.162	69	52.4	2	247.5	9	247.5	0	0	62.7	62.7
06-22-2018 13:35	1529699700	62.1	30.171	29.671	30.161	70	52.2	3	225	9	247.5	0	0	62.1	62.1
06-22-2018 13:30	1529699400	62.1	30.171	29.671	30.161	69	51.8	3	247.5	9	247.5	0	0	62.1	62.1
06-22-2018 13:25	1529699100	63.3	30.172	29.672	30.162	67	52.1	2	247.5	7	247.5	0	0	63.3	63.3
06-22-2018 13:20	1529698800	63.9	30.174	29.674	30.164	67	52.7	2	225	9	225	0	0	63.9	63.9
06-22-2018 13:15	1529698500	63.8	30.173	29.673	30.163	68	53.0	3	225	10	247.5	0	0	63.8	63.8
06-22-2018 13:10	1529698200	63.6	30.175	29.675	30.164	69	53.2	1	247.5	5	247.5	0	0	63.6	63.6
06-22-2018 13:05	1529697900	63.4	30.178	29.678	30.167	68	52.6	2	225	6	247.5	0	0	63.4	63.4
06-22-2018 13:00	1529697600	63.0	30.176	29.676	30.165	69	52.7	2	225	11	247.5	0	0	63.0	63.0
06-22-2018 12:55	1529697300	62.8	30.176	29.676	30.165	69	52.5	2	225	9	157.5	0	0	62.8	62.8
06-22-2018 12:50	1529697000	63.0	30.178	29.678	30.167	68	52.3	2	247.5	9	247.5	0	0	63.0	63.0
06-22-2018 12:45	1529696700	62.9	30.178	29.677	30.167	69	52.6	2	180	5	180	0	0	62.9	62.9
06-22-2018 12:40	1529696400	62.4	30.175	29.674	30.164	70	52.5	1	157.5	3	202.5	0	0	62.4	62.4
06-22-2018 12:35	1529696100	61.9	30.178	29.677	30.167	71	52.4	1	247.5	7	247.5	0	0	61.9	61.9
06-22-2018 12:30	1529695800	61.8	30.177	29.676	30.166	71	52.3	2	247.5	9	225	0	0	61.8	61.8
06-22-2018 12:25	1529695500	62.0	30.176	29.675	30.165	70	52.1	3	225	10	270	0	0	62.0	62.0
06-22-2018 12:20	1529695200	62.1	30.176	29.675	30.165	70	52.2	3	225	10	247.5	0	0	62.1	62.1
06-22-2018 12:15	1529694900	62.2	30.177	29.676	30.166	71	52.7	0	247.5	7	247.5	0	0	62.2	62.2
06-22-2018 12:10	1529694600	62.1	30.176	29.675	30.165	70	52.2	1	247.5	6	270	0	0	62.1	62.1
06-22-2018 12:05	1529694300	62.4	30.176	29.675	30.165	69	52.1	1	202.5	6	292.5	0	0	62.4	62.4
06-22-2018 12:00	1529694000	62.4	30.177	29.676	30.166	69	52.1	2	180	5	247.5	0	0	62.4	62.4
06-22-2018 11:55	1529693700	61.9	30.174	29.673	30.163	70	52.0	2	247.5	8	247.5	0	0	61.9	61.9
06-22-2018 11:50	1529693400	60.7	30.176	29.675	30.165	73	52.0	2	225	5	225	0	0	60.7	60.7
06-22-2018 11:45	1529693100	60.1	30.177	29.676	30.166	72	51.0	1	247.5	7	247.5	0	0	60.1	60.1
06-22-2018 11:40	1529692800	60.0	30.176	29.675	30.165	75	52.0	1	247.5	5	247.5	0	0	60.0	60.0
06-22-2018 11:35	1529692500	59.7	30.175	29.674	30.164	75	51.8	1	247.5	7	247.5	0	0	59.7	59.7
06-22-2018 11:30	1529692200	59.8	30.176	29.675	30.165	74	51.5	1	225	5	225	0	0	59.8	59.8
06-22-2018 11:25	1529691900	59.7	30.175	29.674	30.164	75	51.8	1	225	4	157.5	0	0	59.7	59.7
06-22-2018 11:20	1529691600	59.9	30.177	29.676	30.166	74	51.6	2	247.5	8	225	0	0	59.9	59.9
06-22-2018 11:15	1529691300	60.2	30.176	29.675	30.165	75	52.2	1	247.5	9	247.5	0	0	60.2	60.2
06-22-2018 11:10	1529691000	60.4	30.175	29.674	30.164	75	52.4	1	225	7	202.5	0	0	60.4	60.4
06-22-2018 11:05	1529690700	60.3	30.177	29.676	30.166	74	52.0	2	202.5	6	225	0	0	60.3	60.3
06-22-2018 11:00	1529690400	60.5	30.177	29.676	30.166	74	52.2	1	180	3	180	0	0	60.5	60.5
06-22-2018 10:55	1529690100	60.1	30.178	29.677	30.167	76	52.5	1	225	5	225	0	0	60.1	60.1
06-22-2018 10:50	1529689800	59.7	30.178	29.677	30.167	78	52.8	0	225	1	247.5	0	0	59.7	59.7
06-22-2018 10:45	1529689500	59.2	30.177	29.676	30.166	77	52.0	0	247.5	3	225	0	0	59.2	59.2
06-22-2018 10:40	1529689200	58.8	30.175	29.674	30.164	78	52.0	1	202.5	4	202.5	0	0	58.8	58.8
06-22-2018 10:35	1529688900	58.2	30.176	29.675	30.165	79	51.7	0	225	3	225	0	0	58.2	58.2
06-22-2018 10:30	1529688600	57.7	30.178	29.677	30.167	80	51.6	0	225	2	225	0	0	57.7	57.7
06-22-2018 10:25	1529688300	57.3	30.179	29.678	30.168	80	51.2	1	225	6	225	0	0	57.3	57.3
06-22-2018 10:20	1529688000	57.2	30.180	29.679	30.169	79	50.7	2	225	5	247.5	0	0	57.2	57.2
06-22-2018 10:15	1529687700	57.2	30.180	29.679	30.169	80	51.1	0	202.5	2	202.5	0	0	57.2	57.2
06-22-2018 10:10	1529687400	57.0	30.181	29.680	30.170	81	51.2	0	202.5	2	202.5	0	0	57.0	57.0
06-22-2018 10:05	1529687100	56.8	30.181	29.680	30.170	81	51.0	1	225	4	247.5	0	0	56.8	56.8
06-22-2018 10:00	1529686800	56.8	30.180	29.679	30.169	80	50.7	0	225	5	225	0	0	56.8	56.8
06-22-2018 09:55	1529686500	56.8	30.179	29.678	30.168	80	50.7	2	225	8	270	0	0	56.8	56.8
06-22-2018 09:50	1529686200	56.9	30.179	29.678	30.168	80	50.8	3	247.5	9	225	0	0	56.9	56.9
06-22-2018 09:45	1529685900	57.2	30.180	29.679	30.169	80	51.1	1	225	6	225	0	0	57.2	57.2
06-22-2018 09:40	1529685600	57.4	30.179	29.678	30.168	81	51.6	1	225	6	225	0	0	57.4	57.4
06-22-2018 09:35	1529685300	57.2	30.177	29.676	30.166	82	51.8	0	225	2	225	0	0	57.2	57.2
06-22-2018 09:30	1529685000	56.9	30.175	29.674	30.164	82	51.5	1	247.5	4	247.5	0	0	56.9	56.9
06-22-2018 09:25	1529684700	56.8	30.176	29.675	30.165	82	51.4	2	247.5	7	225	0	0	56.8	56.8
06-22-2018 09:20	1529684400	57.0	30.176	29.675	30.165	82	51.6	2	225	9	247.5	0	0	57.0	57.0
06-22-2018 09:15	1529684100	57.1	30.172	29.672	30.161	82	51.7	1	225	7	225	0	0	57.1	57.1
06-22-2018 09:10	1529683800	57.1	30.171	29.671	30.160	82	51.7	1	247.5	9	247.5	0	0	57.1	57.1
06-22-2018 09:05	1529683500	57.1	30.170	29.670	30.159	82	51.7	1	225	3	225	0	0	57.1	57.1
06-22-2018 09:00	1529683200	57.1	30.168	29.668	30.157	82	51.7	2	247.5	6	225	0	0	57.1	57.1
06-22-2018 08:55	1529682900	57.2	30.167	29.667	30.156	82	51.8	1	247.5	4	247.5	0	0	57.2	57.2
06-22-2018 08:50	1529682600	57.3	30.164	29.664	30.153	81	51.5	1	225	5	225	0	0	57.3	57.3
06-22-2018 08:45	1529682300	57.6	30.166	29.666	30.155	81	51.8	1	225	5	225	0	0	57.6	57.6
06-22-2018 08:40	1529682000	57.4	30.163	29.663	30.152	82	51.9	0	202.5	3	202.5	0	0	57.4	57.4
06-22-2018 08:35	1529681700	57.1	30.164	29.664	30.153	82	51.7	1	225	5	247.5	0	0	57.1	57.1
06-22-2018 08:30	1529681400	57.0	30.166	29.666	30.156	82	51.6	1	247.5	5	247.5	0	0	57.0	57.0
06-22-2018 08:25	1529681100	57.0	30.168	29.668	30.158	82	51.6	1	247.5	4	247.5	0	0	57.0	57.0
06-22-2018 08:20	1529680800	57.0	30.167	29.667	30.157	82	51.6	1	247.5	6	270	0	0	57.0	57.0
06-22-2018 08:15	1529680500	56.9	30.165	29.665	30.155	83	51.8	0	225	2	225	0	0	56.9	56.9
06-22-2018 08:10	1529680200	56.9	30.164	29.664	30.154	82	51.5	0	202.5	3	247.5	0	0	56.9	56.9
06-22-2018 08:05	1529679900	56.8	30.165	29.665	30.155	83	51.7	0	247.5	1	247.5	0	0	56.8	56.8
06-22-2018 08:00	1529679600	56.8	30.170	29.670	30.160	82	51.4	1	157.5	4	247.5	0	0	56.8	56.8
06-22-2018 07:55	1529679300	56.9	30.170	29.670	30.160	83	51.8	1	157.5	2	157.5	0	0	56.9	56.9
06-22-2018 07:50	1529679000	56.9	30.170	29.670	30.160	83	51.8	1	225	7	247.5	0	0	56.9	56.9
06-22-2018 07:45	1529678700	57.0	30.166	29.666	30.156	83	51.9	0	225	2	225	0	0	57.0	57.0
06-22-2018 07:40	1529678400	56.9	30.167	29.667	30.157	84	52.1	0	225	1	225	0	0	56.9	56.9
06-22-2018 07:35	1529678100	56.7	30.168	29.668	30.158	84	51.9	1	225	3	225	0	0	56.7	56.7
06-22-2018 07:30	1529677800	56.5	30.166	29.666	30.156	84	51.7	0	247.5	2	247.5	0	0	56.5	56.5
06-22-2018 07:25	1529677500	56.4	30.168	29.668	30.158	85	51.9	1	247.5	5	247.5	0	0	56.4	56.4
06-22-2018 07:20	1529677200	56.4	30.168	29.669	30.158	84	51.6	1	247.5	6	247.5	0	0	56.4	56.4
06-22-2018 07:15	1529676900	56.5	30.167	29.668	30.157	84	51.7	1	202.5	5	247.5	0	0	56.5	56.5
06-22-2018 07:10	1529676600	56.5	30.166	29.667	30.156	85	52.0	0	202.5	3	225	0	0	56.5	56.5
06-22-2018 07:05	1529676300	56.4	30.167	29.668	30.157	85	51.9	1	247.5	4	202.5	0	0	56.4	56.4
06-22-2018 07:00	1529676000	56.4	30.167	29.668	30.157	86	52.3	1	247.5	4	247.5	0	0	56.4	56.4
06-22-2018 06:55	1529675700	56.3	30.166	29.667	30.157	86	52.2	0	225	3	225	0	0	56.3	56.3
06-22-2018 06:50	1529675400	56.3	30.165	29.666	30.156	85	51.8	1	247.5	4	202.5	0	0	56.3	56.3
06-22-2018 06:45	1529675100	56.2	30.163	29.664	30.154	86	52.1	0	202.5	2	202.5	0	0	56.2	56.2
06-22-2018 06:40	1529674800	56.1	30.161	29.662	30.152	86	52.0	0	225	1	225	0	0	56.1	56.1
06-22-2018 06:35	1529674500	56.1	30.161	29.662	30.152	86	52.0	0	225	1	225	0	0	56.1	56.1
06-22-2018 06:30	1529674200	56.0	30.163	29.664	30.154	86	51.9	0	225	1	225	0	0	56.0	56.0
06-22-2018 06:25	1529673900	56.0	30.166	29.667	30.157	87	52.2	0	225	2	225	0	0	56.0	56.0
06-22-2018 06:20	1529673600	56.0	30.167	29.668	30.158	86	51.9	0	225	2	225	0	0	56.0	56.0
06-22-2018 06:15	1529673300	55.9	30.164	29.665	30.155	87	52.1	0	225	2	225	0	0	55.9	55.9
06-22-2018 06:10	1529673000	55.9	30.165	29.667	30.156	87	52.1	0	225	2	225	0	0	55.9	55.9
06-22-2018 06:05	1529672700	55.8	30.163	29.665	30.154	87	52.0	0	225	1	225	0	0	55.8	55.8
06-22-2018 06:00	1529672400	55.8	30.163	29.665	30.154	87	52.0	1	225	4	225	0	0	55.8	55.8
06-22-2018 05:55	1529672100	55.7	30.163	29.665	30.154	87	51.9	0	225	2	225	0	0	55.7	55.7
06-22-2018 05:50	1529671800	55.7	30.162	29.664	30.153	88	52.2	0	225	1	225	0	0	55.7	55.7
06-22-2018 05:45	1529671500	55.6	30.160	29.662	30.151	87	51.8	1	225	3	225	0	0	55.6	55.6
06-22-2018 05:40	1529671200	55.6	30.159	29.661	30.151	88	52.1	2	225	9	247.5	0	0	55.6	55.6
06-22-2018 05:35	1529670900	55.6	30.158	29.660	30.150	87	51.8	2	225	6	225	0	0	55.6	55.6
06-22-2018 05:30	1529670600	55.6	30.158	29.660	30.150	88	52.1	1	225	3	225	0	0	55.6	55.6
06-22-2018 05:25	1529670300	55.6	30.155	29.657	30.147	88	52.1	0	225	4	225	0	0	55.6	55.6
06-22-2018 05:20	1529670000	55.6	30.156	29.658	30.148	88	52.1	0	202.5	3	202.5	0	0	55.6	55.6
06-22-2018 05:15	1529669700	55.7	30.156	29.658	30.148	88	52.2	0	202.5	2	202.5	0	0	55.7	55.7
06-22-2018 05:10	1529669400	55.7	30.154	29.656	30.146	88	52.2	0	247.5	4	247.5	0	0	55.7	55.7
06-22-2018 05:05	1529669100	55.7	30.153	29.656	30.145	88	52.2	1	247.5	4	247.5	0	0	55.7	55.7
06-22-2018 05:00	1529668800	55.6	30.153	29.656	30.145	88	52.1	0	247.5	3	247.5	0	0	55.6	55.6
06-22-2018 04:55	1529668500	55.6	30.151	29.654	30.143	88	52.1	0	225	4	225	0	0	55.6	55.6
06-22-2018 04:50	1529668200	55.6	30.152	29.655	30.144	88	52.1	0	202.5	3	225	0	0	55.6	55.6
06-22-2018 04:45	1529667900	55.6	30.150	29.653	30.142	88	52.1	1	225	4	270	0	0	55.6	55.6
06-22-2018 04:40	1529667600	55.5	30.148	29.651	30.140	88	52.0	0	225	3	225	0	0	55.5	55.5
06-22-2018 04:35	1529667300	55.5	30.149	29.652	30.142	88	52.0	1	225	4	225	0	0	55.5	55.5
06-22-2018 04:30	1529667000	55.6	30.148	29.651	30.141	87	51.8	0	225	3	225	0	0	55.6	55.6
06-22-2018 04:25	1529666700	55.8	30.146	29.649	30.139	87	52.0	0	225	1	225	0	0	55.8	55.8
06-22-2018 04:20	1529666400	55.9	30.145	29.648	30.138	87	52.1	0	225	4	225	0	0	55.9	55.9
06-22-2018 04:15	1529666100	56.0	30.148	29.651	30.141	87	52.2	1	180	4	225	0	0	56.0	56.0
06-22-2018 04:10	1529665800	56.0	30.148	29.652	30.141	87	52.2	1	225	3	225	0	0	56.0	56.0
06-22-2018 04:05	1529665500	56.0	30.147	29.651	30.140	87	52.2	0	225	1	225	0	0	56.0	56.0
06-22-2018 04:00	1529665200	56.0	30.146	29.650	30.139	87	52.2	0	225	5	225	0	0	56.0	56.0
06-22-2018 03:55	1529664900	56.0	30.146	29.650	30.139	87	52.2	0	135	4	112.5	0	0	56.0	56.0
06-22-2018 03:50	1529664600	56.0	30.147	29.651	30.140	87	52.2	0	202.5	1	202.5	0	0	56.0	56.0
06-22-2018 03:45	1529664300	56.1	30.146	29.650	30.139	87	52.3	0		0		0	0	56.1	56.1
06-22-2018 03:40	1529664000	56.1	30.143	29.647	30.136	87	52.3	0	202.5	1	202.5	0	0	56.1	56.1
06-22-2018 03:35	1529663700	56.1	30.144	29.648	30.137	87	52.3	0	202.5	3	225	0	0	56.1	56.1
06-22-2018 03:30	1529663400	56.1	30.145	29.649	30.139	87	52.3	1	225	4	225	0	0	56.1	56.1
06-22-2018 03:25	1529663100	56.1	30.144	29.648	30.138	87	52.3	0	225	1	225	0	0	56.1	56.1
06-22-2018 03:20	1529662800	56.1	30.142	29.646	30.136	87	52.3	1	225	5	247.5	0	0	56.1	56.1
06-22-2018 03:15	1529662500	56.0	30.142	29.646	30.136	87	52.2	1	202.5	2	202.5	0	0	56.0	56.0
06-22-2018 03:10	1529662200	56.0	30.138	29.643	30.132	87	52.2	0	202.5	1	202.5	0	0	56.0	56.0
06-22-2018 03:05	1529661900	55.9	30.138	29.643	30.132	88	52.4	0	202.5	1	202.5	0	0	55.9	55.9
06-22-2018 03:00	1529661600	55.8	30.137	29.642	30.131	88	52.3	1	202.5	3	202.5	0	0	55.8	55.8
06-22-2018 02:55	1529661300	55.7	30.139	29.644	30.133	88	52.2	0	202.5	1	202.5	0	0	55.7	55.7
06-22-2018 02:50	1529661000	55.6	30.137	29.642	30.131	88	52.1	0	202.5	2	202.5	0	0	55.6	55.6
06-22-2018 02:45	1529660700	55.5	30.138	29.643	30.132	88	52.0	0	202.5	2	202.5	0	0	55.5	55.5
06-22-2018 02:40	1529660400	55.4	30.137	29.642	30.131	88	51.9	0	202.5	2	202.5	0	0	55.4	55.4
06-22-2018 02:35	1529660100	55.4	30.137	29.642	30.131	87	51.6	0	202.5	2	202.5	0	0	55.4	55.4
06-22-2018 02:30	1529659800	55.4	30.136	29.641	30.130	87	51.6	0	202.5	3	202.5	0	0	55.4	55.4
06-22-2018 02:25	1529659500	55.5	30.134	29.639	30.128	87	51.7	0	202.5	2	202.5	0	0	55.5	55.5
06-22-2018 02:20	1529659200	55.6	30.134	29.639	30.129	87	51.8	0	202.5	2	202.5	0	0	55.6	55.6
06-22-2018 02:15	1529658900	55.7	30.134	29.639	30.129	87	51.9	0	202.5	2	202.5	0	0	55.7	55.7
06-22-2018 02:10	1529658600	55.8	30.134	29.639	30.129	87	52.0	0	202.5	3	202.5	0	0	55.8	55.8
06-22-2018 02:05	1529658300	55.9	30.134	29.639	30.129	86	51.8	1	202.5	4	202.5	0	0	55.9	55.9
06-22-2018 02:00	1529658000	56.0	30.134	29.640	30.129	87	52.2	1	225	6	225	0	0	56.0	56.0
06-22-2018 01:55	1529657700	56.0	30.133	29.639	30.128	86	51.9	1	247.5	5	247.5	0	0	56.0	56.0
06-22-2018 01:50	1529657400	56.0	30.133	29.639	30.128	86	51.9	0	247.5	1	247.5	0	0	56.0	56.0
06-22-2018 01:45	1529657100	56.1	30.134	29.640	30.129	86	52.0	0		0		0	0	56.1	56.1
06-22-2018 01:40	1529656800	56.2	30.134	29.640	30.129	86	52.1	0	247.5	2	247.5	0	0	56.2	56.2
06-22-2018 01:35	1529656500	56.3	30.130	29.636	30.125	85	51.8	0	247.5	2	247.5	0	0	56.3	56.3
06-22-2018 01:30	1529656200	56.3	30.131	29.637	30.126	86	52.2	1	247.5	4	247.5	0	0	56.3	56.3
06-22-2018 01:25	1529655900	56.5	30.132	29.638	30.127	85	52.0	0	247.5	3	247.5	0	0	56.5	56.5
06-22-2018 01:20	1529655600	56.6	30.132	29.638	30.127	85	52.1	0	247.5	2	247.5	0	0	56.6	56.6
06-22-2018 01:15	1529655300	56.8	30.131	29.637	30.126	85	52.3	0	247.5	3	247.5	0	0	56.8	56.8
06-22-2018 01:10	1529655000	56.8	30.130	29.636	30.125	85	52.3	1	225	4	247.5	0	0	56.8	56.8
06-22-2018 01:05	1529654700	56.9	30.131	29.637	30.126	85	52.4	1	225	4	225	0	0	56.9	56.9
06-22-2018 01:00	1529654400	57.0	30.132	29.638	30.127	84	52.2	0	225	4	225	0	0	57.0	57.0
06-22-2018 00:55	1529654100	57.1	30.133	29.639	30.128	84	52.3	1	247.5	8	270	0	0	57.1	57.1
06-22-2018 00:50	1529653800	57.2	30.134	29.640	30.129	84	52.4	0	247.5	3	247.5	0	0	57.2	57.2
06-22-2018 00:45	1529653500	57.3	30.136	29.642	30.132	84	52.5	0	247.5	3	247.5	0	0	57.3	57.3
06-22-2018 00:40	1529653200	57.4	30.135	29.641	30.131	84	52.6	1	247.5	4	247.5	0	0	57.4	57.4
06-22-2018 00:35	1529652900	57.5	30.134	29.640	30.130	84	52.7	1	247.5	4	247.5	0	0	57.5	57.5
06-22-2018 00:30	1529652600	57.6	30.138	29.644	30.134	84	52.8	2	225	8	247.5	0	0	57.6	57.6
06-22-2018 00:25	1529652300	57.7	30.138	29.644	30.134	83	52.6	1	225	4	225	0	0	57.7	57.7
06-22-2018 00:20	1529652000	57.9	30.138	29.644	30.134	83	52.8	1	247.5	3	247.5	0	0	57.9	57.9
06-22-2018 00:15	1529651700	58.0	30.138	29.644	30.134	83	52.9	0	247.5	2	247.5	0	0	58.0	58.0
06-22-2018 00:10	1529651400	58.2	30.138	29.644	30.134	83	53.1	2	247.5	7	247.5	0	0	58.2	58.2
06-22-2018 00:05	1529651100	58.2	30.138	29.644	30.134	83	53.1	1	225	5	225	0	0	58.2	58.2
06-22-2018 00:00	1529650800	58.2	30.138	29.644	30.134	83	53.1	1	225	5	225	0	0	58.2	58.2
06-21-2018 23:55	1529650500	58.2	30.140	29.646	30.136	83	53.1	2	225	4	225	0	0	58.2	58.2
06-21-2018 23:50	1529650200	58.2	30.135	29.642	30.131	82	52.7	2	225	6	225	0	0	58.2	58.2
06-21-2018 23:45	1529649900	58.2	30.135	29.642	30.131	82	52.7	1	225	5	247.5	0	0	58.2	58.2
06-21-2018 23:40	1529649600	58.2	30.136	29.643	30.132	82	52.7	2	225	6	225	0	0	58.2	58.2
06-21-2018 23:35	1529649300	58.3	30.135	29.642	30.131	82	52.8	0	247.5	3	247.5	0	0	58.3	58.3
06-21-2018 23:30	1529649000	58.5	30.136	29.643	30.132	82	53.0	1	247.5	4	247.5	0	0	58.5	58.5
06-21-2018 23:25	1529648700	58.6	30.133	29.640	30.129	82	53.1	2	225	3	225	0	0	58.6	58.6
06-21-2018 23:20	1529648400	58.7	30.135	29.642	30.131	82	53.2	1	225	3	225	0	0	58.7	58.7
06-21-2018 23:15	1529648100	58.8	30.135	29.642	30.131	81	53.0	1	225	3	225	0	0	58.8	58.8
06-21-2018 23:10	1529647800	58.9	30.135	29.642	30.131	81	53.1	0	225	3	225	0	0	58.9	58.9
06-21-2018 23:05	1529647500	59.0	30.135	29.642	30.131	81	53.2	0	225	3	225	0	0	59.0	59.0
06-21-2018 23:00	1529647200	59.1	30.135	29.642	30.131	81	53.3	1	225	5	225	0	0	59.1	59.1
06-21-2018 22:55	1529646900	59.1	30.134	29.641	30.130	81	53.3	1	225	4	225	0	0	59.1	59.1
06-21-2018 22:50	1529646600	59.3	30.135	29.642	30.131	81	53.5	0	225	3	225	0	0	59.3	59.3
06-21-2018 22:45	1529646300	59.5	30.138	29.645	30.134	80	53.3	0	225	1	225	0	0	59.5	59.5
06-21-2018 22:40	1529646000	59.6	30.139	29.646	30.135	80	53.4	0	225	4	225	0	0	59.6	59.6
06-21-2018 22:35	1529645700	59.7	30.140	29.647	30.136	80	53.5	0	225	1	225	0	0	59.7	59.7
06-21-2018 22:30	1529645400	59.8	30.140	29.647	30.136	80	53.6	2	225	6	225	0	0	59.8	59.8
06-21-2018 22:25	1529645100	59.7	30.139	29.646	30.135	80	53.5	1	247.5	5	247.5	0	0	59.7	59.7
06-21-2018 22:20	1529644800	59.7	30.137	29.644	30.133	80	53.5	1	247.5	3	247.5	0	0	59.7	59.7
06-21-2018 22:15	1529644500	59.9	30.137	29.644	30.133	79	53.4	0	247.5	3	247.5	0	0	59.9	59.9
06-21-2018 22:10	1529644200	60.0	30.135	29.642	30.131	79	53.5	0	247.5	2	247.5	0	0	60.0	60.0
06-21-2018 22:05	1529643900	60.1	30.137	29.644	30.133	79	53.6	0	247.5	4	247.5	0	0	60.1	60.1
06-21-2018 22:00	1529643600	60.2	30.136	29.643	30.132	79	53.7	1	225	6	225	0	0	60.2	60.2
06-21-2018 21:55	1529643300	60.3	30.133	29.640	30.129	79	53.8	1	225	3	247.5	0	0	60.3	60.3
06-21-2018 21:50	1529643000	60.3	30.133	29.640	30.129	79	53.8	0	247.5	2	247.5	0	0	60.3	60.3
06-21-2018 21:45	1529642700	60.5	30.131	29.638	30.127	78	53.6	0	247.5	3	225	0	0	60.5	60.5
06-21-2018 21:40	1529642400	60.6	30.130	29.637	30.126	77	53.3	0	247.5	3	247.5	0	0	60.6	60.6
06-21-2018 21:35	1529642100	60.8	30.128	29.635	30.124	77	53.5	0	247.5	3	247.5	0	0	60.8	60.8
06-21-2018 21:30	1529641800	60.8	30.127	29.634	30.123	77	53.5	1	225	5	225	0	0	60.8	60.8
06-21-2018 21:25	1529641500	60.9	30.127	29.634	30.123	77	53.6	0	225	1	225	0	0	60.9	60.9
06-21-2018 21:20	1529641200	61.1	30.125	29.632	30.121	76	53.5	0	225	2	225	0	0	61.1	61.1
06-21-2018 21:15	1529640900	61.3	30.125	29.632	30.121	76	53.7	1	225	4	225	0	0	61.3	61.3
06-21-2018 21:10	1529640600	61.5	30.127	29.634	30.123	75	53.5	0	225	3	225	0	0	61.5	61.5
06-21-2018 21:05	1529640300	61.7	30.127	29.634	30.123	75	53.7	0	225	2	225	0	0	61.7	61.7
06-21-2018 21:00	1529640000	61.9	30.127	29.634	30.123	74	53.5	0	225	3	225	0	0	61.9	61.9
06-21-2018 20:55	1529639700	62.1	30.126	29.633	30.122	74	53.7	1	225	8	247.5	0	0	62.1	62.1
06-21-2018 20:50	1529639400	62.4	30.122	29.629	30.118	73	53.6	1	247.5	8	247.5	0	0	62.4	62.4
06-21-2018 20:45	1529639100	62.7	30.122	29.629	30.118	72	53.5	0	225	6	225	0	0	62.7	62.7
06-21-2018 20:40	1529638800	62.8	30.125	29.632	30.121	72	53.6	1	225	6	247.5	0	0	62.8	62.8
06-21-2018 20:35	1529638500	63.1	30.124	29.631	30.120	72	53.9	1	225	5	225	0	0	63.1	63.1
06-21-2018 20:30	1529638200	63.1	30.122	29.629	30.118	72	53.9	1	225	5	225	0	0	63.1	63.1
06-21-2018 20:25	1529637900	63.3	30.123	29.630	30.119	71	53.7	1	225	5	225	0	0	63.3	63.3
06-21-2018 20:20	1529637600	63.3	30.122	29.629	30.118	71	53.7	2	225	8	247.5	0	0	63.3	63.3
06-21-2018 20:15	1529637300	63.2	30.123	29.630	30.119	71	53.6	2	225	5	225	0	0	63.2	63.2
06-21-2018 20:10	1529637000	63.4	30.120	29.627	30.116	70	53.4	3	247.5	8	247.5	0	0	63.4	63.4
06-21-2018 20:05	1529636700	63.6	30.120	29.627	30.116	70	53.6	2	247.5	9	247.5	0	0	63.6	63.6
06-21-2018 20:00	1529636400	63.7	30.119	29.626	30.115	70	53.7	1	225	9	247.5	0	0	63.7	63.7
06-21-2018 19:55	1529636100	63.8	30.116	29.623	30.112	69	53.4	0	247.5	4	247.5	0	0	63.8	63.8
06-21-2018 19:50	1529635800	63.9	30.115	29.622	30.111	69	53.5	2	247.5	5	225	0	0	63.9	63.9
06-21-2018 19:45	1529635500	64.0	30.113	29.620	30.109	69	53.6	2	247.5	8	247.5	0	0	64.0	64.0
06-21-2018 19:40	1529635200	64.3	30.114	29.621	30.110	69	53.9	2	247.5	8	225	0	0	64.3	64.3
06-21-2018 19:35	1529634900	64.6	30.116	29.623	30.112	69	54.2	2	225	8	247.5	0	0	64.6	64.6
06-21-2018 19:30	1529634600	64.8	30.116	29.623	30.112	68	54.0	2	225	10	247.5	0	0	64.8	64.8
06-21-2018 19:25	1529634300	65.0	30.113	29.620	30.109	68	54.2	3	225	7	270	0	0	65.0	65.0
06-21-2018 19:20	1529634000	65.3	30.115	29.622	30.111	67	54.1	2	247.5	10	247.5	0	0	65.3	65.3
06-21-2018 19:15	1529633700	65.9	30.113	29.620	30.109	67	54.6	1	247.5	6	225	0	0	65.9	65.9
06-21-2018 19:10	1529633400	66.1	30.114	29.621	30.110	66	54.4	2	225	6	247.5	0	0	66.1	66.1
06-21-2018 19:05	1529633100	66.1	30.114	29.621	30.110	66	54.4	1	225	7	247.5	0	0	66.1	66.1
06-21-2018 19:00	1529632800	66.0	30.114	29.621	30.110	66	54.3	3	225	9	247.5	0	0	66.0	66.0
06-21-2018 18:55	1529632500	66.3	30.114	29.620	30.109	65	54.2	2	247.5	5	225	0	0	66.3	66.3
06-21-2018 18:50	1529632200	66.7	30.115	29.621	30.110	65	54.6	3	225	9	247.5	0	0	66.7	66.7
06-21-2018 18:45	1529631900	66.9	30.113	29.619	30.108	66	55.2	2	247.5	10	247.5	0	0	66.9	66.9
06-21-2018 18:40	1529631600	66.8	30.112	29.618	30.107	66	55.1	1	225	8	225	0	0	66.8	66.8
06-21-2018 18:35	1529631300	66.6	30.113	29.619	30.108	66	54.9	1	225	9	247.5	0	0	66.6	66.6
06-21-2018 18:30	1529631000	66.2	30.113	29.619	30.108	66	54.5	2	225	10	247.5	0	0	66.2	66.2
06-21-2018 18:25	1529630700	66.0	30.116	29.622	30.111	67	54.7	3	247.5	9	247.5	0	0	66.0	66.0
06-21-2018 18:20	1529630400	66.1	30.118	29.624	30.113	67	54.8	3	225	13	225	0	0	66.1	66.1
06-21-2018 18:15	1529630100	66.0	30.118	29.624	30.113	67	54.7	2	225	11	247.5	0	0	66.0	66.0
06-21-2018 18:10	1529629800	65.5	30.117	29.623	30.112	67	54.2	3	225	12	270	0	0	65.5	65.5
06-21-2018 18:05	1529629500	65.7	30.116	29.622	30.111	66	54.0	3	225	12	247.5	0	0	65.7	65.7
06-21-2018 18:00	1529629200	65.7	30.117	29.623	30.112	67	54.4	2	202.5	10	247.5	0	0	65.7	65.7
06-21-2018 17:55	1529628900	65.4	30.117	29.623	30.112	67	54.1	3	225	11	247.5	0	0	65.4	65.4
06-21-2018 17:50	1529628600	65.4	30.115	29.621	30.110	67	54.1	4	225	11	247.5	0	0	65.4	65.4
06-21-2018 17:45	1529628300	65.4	30.112	29.618	30.107	68	54.6	3	247.5	9	247.5	0	0	65.4	65.4
06-21-2018 17:40	1529628000	65.7	30.117	29.623	30.112	67	54.4	4	225	9	247.5	0	0	65.7	65.7
06-21-2018 17:35	1529627700	65.7	30.116	29.622	30.111	66	54.0	3	247.5	10	247.5	0	0	65.7	65.7
06-21-2018 17:30	1529627400	65.3	30.112	29.618	30.107	68	54.5	2	225	8	247.5	0	0	65.3	65.3
06-21-2018 17:25	1529627100	65.0	30.114	29.620	30.109	67	53.8	4	247.5	11	247.5	0	0	65.0	65.0
06-21-2018 17:20	1529626800	65.0	30.116	29.621	30.110	68	54.2	4	225	11	225	0	0	65.0	65.0
06-21-2018 17:15	1529626500	65.5	30.115	29.620	30.109	68	54.7	2	247.5	15	247.5	0	0	65.5	65.5
06-21-2018 17:10	1529626200	66.0	30.117	29.622	30.111	66	54.3	3	247.5	15	225	0	0	66.0	66.0
06-21-2018 17:05	1529625900	66.0	30.116	29.621	30.110	67	54.7	1	225	5	225	0	0	66.0	66.0
06-21-2018 17:00	1529625600	66.1	30.116	29.621	30.110	64	53.6	5	225	13	247.5	0	0	66.1	66.1
06-21-2018 16:55	1529625300	66.9	30.117	29.622	30.111	63	53.9	4	225	13	225	0	0	66.9	66.9
06-21-2018 16:50	1529625000	67.4	30.118	29.623	30.112	64	54.8	2	225	9	247.5	0	0	67.4	67.4
06-21-2018 16:45	1529624700	67.6	30.117	29.622	30.111	63	54.5	3	225	11	247.5	0	0	67.6	67.6
06-21-2018 16:40	1529624400	67.7	30.116	29.621	30.110	63	54.6	3	225	10	247.5	0	0	67.7	67.7
06-21-2018 16:35	1529624100	67.2	30.118	29.623	30.112	64	54.6	2	225	8	247.5	0	0	67.2	67.2
06-21-2018 16:30	1529623800	67.7	30.119	29.624	30.113	62	54.2	4	247.5	11	247.5	0	0	67.7	67.7
06-21-2018 16:25	1529623500	68.4	30.120	29.625	30.114	62	54.9	3	225	13	247.5	0	0	68.4	68.4
06-21-2018 16:20	1529623200	67.9	30.120	29.625	30.114	66	56.1	1	225	7	225	0	0	67.9	67.9
06-21-2018 16:15	1529622900	67.5	30.122	29.627	30.116	63	54.5	3	225	9	247.5	0	0	67.5	67.5
06-21-2018 16:10	1529622600	67.5	30.125	29.630	30.119	63	54.5	3	225	12	270	0	0	67.5	67.5
06-21-2018 16:05	1529622300	67.3	30.124	29.628	30.118	65	55.1	1	247.5	6	270	0	0	67.3	67.3
06-21-2018 16:00	1529622000	66.9	30.125	29.629	30.118	65	54.7	4	225	9	247.5	0	0	66.9	66.9
06-21-2018 15:55	1529621700	67.3	30.125	29.629	30.118	64	54.7	2	225	11	225	0	0	67.3	67.3
06-21-2018 15:50	1529621400	67.7	30.125	29.629	30.118	62	54.2	3	225	12	247.5	0	0	67.7	67.7
06-21-2018 15:45	1529621100	67.8	30.127	29.631	30.120	64	55.2	1	225	7	247.5	0	0	67.8	67.8
06-21-2018 15:40	1529620800	67.4	30.128	29.632	30.121	65	55.2	2	180	11	247.5	0	0	67.4	67.4
06-21-2018 15:35	1529620500	67.0	30.127	29.631	30.120	66	55.3	3	225	11	270	0	0	67.0	67.0
06-21-2018 15:30	1529620200	67.4	30.128	29.632	30.121	64	54.8	3	225	10	225	0	0	67.4	67.4
06-21-2018 15:25	1529619900	66.9	30.128	29.632	30.121	66	55.2	1	225	9	247.5	0	0	66.9	66.9
06-21-2018 15:20	1529619600	66.4	30.129	29.633	30.122	64	53.8	4	247.5	12	225	0	0	66.4	66.4
06-21-2018 15:15	1529619300	67.4	30.131	29.635	30.124	64	54.8	2	225	8	225	0	0	67.4	67.4
06-21-2018 15:10	1529619000	66.9	30.131	29.635	30.124	67	55.6	2	225	9	225	0	0	66.9	66.9
06-21-2018 15:05	1529618700	67.2	30.130	29.634	30.123	64	54.6	2	247.5	12	247.5	0	0	67.2	67.2
06-21-2018 15:00	1529618400	67.2	30.132	29.636	30.125	64	54.6	2	180	8	157.5	0	0	67.2	67.2
06-21-2018 14:55	1529618100	66.4	30.132	29.636	30.125	68	55.5	1	202.5	9	135	0	0	66.4	66.4
06-21-2018 14:50	1529617800	65.2	30.132	29.635	30.125	69	54.8	3	247.5	11	225	0	0	65.2	65.2
06-21-2018 14:45	1529617500	65.3	30.136	29.639	30.129	66	53.6	4	225	14	225	0	0	65.3	65.3
06-21-2018 14:40	1529617200	65.1	30.135	29.638	30.128	68	54.3	3	225	12	247.5	0	0	65.1	65.1
06-21-2018 14:35	1529616900	65.1	30.136	29.639	30.129	67	53.9	2	225	8	225	0	0	65.1	65.1
06-21-2018 14:30	1529616600	64.9	30.135	29.638	30.127	68	54.1	3	225	10	247.5	0	0	64.9	64.9
06-21-2018 14:25	1529616300	64.9	30.134	29.637	30.126	70	54.9	2	225	9	225	0	0	64.9	64.9
06-21-2018 14:20	1529616000	65.1	30.133	29.636	30.125	68	54.3	4	225	12	247.5	0	0	65.1	65.1
06-21-2018 14:15	1529615700	65.0	30.134	29.637	30.126	69	54.6	2	225	7	270	0	0	65.0	65.0
06-21-2018 14:10	1529615400	64.6	30.135	29.638	30.127	70	54.6	2	225	8	225	0	0	64.6	64.6
06-21-2018 14:05	1529615100	64.4	30.132	29.635	30.124	70	54.4	3	225	10	247.5	0	0	64.4	64.4
06-21-2018 14:00	1529614800	64.4	30.133	29.636	30.125	69	54.0	4	225	13	247.5	0	0	64.4	64.4
06-21-2018 13:55	1529614500	64.4	30.132	29.635	30.124	69	54.0	3	225	10	247.5	0	0	64.4	64.4
06-21-2018 13:50	1529614200	64.3	30.129	29.632	30.121	71	54.7	2	225	10	247.5	0	0	64.3	64.3
06-21-2018 13:45	1529613900	64.5	30.127	29.630	30.119	68	53.7	4	225	11	247.5	0	0	64.5	64.5
06-21-2018 13:40	1529613600	64.0	30.127	29.630	30.119	71	54.4	3	247.5	10	247.5	0	0	64.0	64.0
06-21-2018 13:35	1529613300	63.9	30.126	29.629	30.118	70	53.9	3	247.5	7	247.5	0	0	63.9	63.9
06-21-2018 13:30	1529613000	63.8	30.127	29.630	30.119	70	53.8	3	225	9	225	0	0	63.8	63.8
06-21-2018 13:25	1529612700	64.0	30.129	29.632	30.121	69	53.6	2	225	7	225	0	0	64.0	64.0
06-21-2018 13:20	1529612400	63.9	30.128	29.631	30.120	70	53.9	2	225	9	247.5	0	0	63.9	63.9
06-21-2018 13:15	1529612100	63.4	30.128	29.631	30.120	71	53.8	3	225	7	247.5	0	0	63.4	63.4
06-21-2018 13:10	1529611800	63.3	30.126	29.629	30.118	72	54.1	4	225	11	247.5	0	0	63.3	63.3
06-21-2018 13:05	1529611500	63.6	30.126	29.629	30.118	69	53.2	5	225	12	225	0	0	63.6	63.6
06-21-2018 13:00	1529611200	64.0	30.125	29.628	30.117	69	53.6	3	247.5	9	247.5	0	0	64.0	64.0
06-21-2018 12:55	1529610900	64.0	30.123	29.626	30.115	71	54.4	1	247.5	7	247.5	0	0	64.0	64.0
06-21-2018 12:50	1529610600	63.9	30.125	29.628	30.117	69	53.5	2	225	7	270	0	0	63.9	63.9
06-21-2018 12:45	1529610300	64.0	30.127	29.630	30.119	69	53.6	2	247.5	9	270	0	0	64.0	64.0
06-21-2018 12:40	1529610000	64.0	30.125	29.628	30.117	71	54.4	1	247.5	5	157.5	0	0	64.0	64.0
06-21-2018 12:35	1529609700	63.5	30.126	29.629	30.118	72	54.3	2	202.5	8	247.5	0	0	63.5	63.5
06-21-2018 12:30	1529609400	63.0	30.126	29.629	30.118	73	54.2	2	225	9	225	0	0	63.0	63.0
06-21-2018 12:25	1529609100	62.7	30.122	29.625	30.114	72	53.5	2	225	12	247.5	0	0	62.7	62.7
06-21-2018 12:20	1529608800	62.3	30.122	29.625	30.114	73	53.5	3	225	8	202.5	0	0	62.3	62.3
06-21-2018 12:15	1529608500	62.6	30.124	29.627	30.116	73	53.8	2	225	10	247.5	0	0	62.6	62.6
06-21-2018 12:10	1529608200	62.4	30.125	29.628	30.117	73	53.6	2	225	8	247.5	0	0	62.4	62.4
06-21-2018 12:05	1529607900	62.3	30.125	29.628	30.117	73	53.5	4	225	9	225	0	0	62.3	62.3
06-21-2018 12:00	1529607600	62.8	30.123	29.626	30.115	72	53.6	2	225	9	247.5	0	0	62.8	62.8
06-21-2018 11:55	1529607300	62.4	30.123	29.626	30.115	73	53.6	3	247.5	7	247.5	0	0	62.4	62.4
06-21-2018 11:50	1529607000	62.2	30.119	29.622	30.111	75	54.2	5	247.5	13	247.5	0	0	62.2	62.2
06-21-2018 11:45	1529606700	62.5	30.119	29.622	30.111	72	53.3	3	225	7	247.5	0	0	62.5	62.5
06-21-2018 11:40	1529606400	62.5	30.120	29.623	30.112	72	53.3	5	225	14	225	0	0	62.5	62.5
06-21-2018 11:35	1529606100	63.2	30.120	29.623	30.112	72	54.0	2	247.5	8	225	0	0	63.2	63.2
06-21-2018 11:30	1529605800	62.8	30.121	29.624	30.113	73	54.0	2	247.5	6	225	0	0	62.8	62.8
06-21-2018 11:25	1529605500	62.7	30.120	29.623	30.112	72	53.5	2	225	8	225	0	0	62.7	62.7
06-21-2018 11:20	1529605200	62.4	30.119	29.622	30.111	73	53.6	1	202.5	8	247.5	0	0	62.4	62.4
06-21-2018 11:15	1529604900	61.9	30.120	29.623	30.112	74	53.5	2	247.5	9	180	0	0	61.9	61.9
06-21-2018 11:10	1529604600	61.9	30.120	29.623	30.112	73	53.1	3	225	12	225	0	0	61.9	61.9
06-21-2018 11:05	1529604300	62.2	30.120	29.623	30.112	73	53.4	3	225	9	247.5	0	0	62.2	62.2
06-21-2018 11:00	1529604000	62.0	30.120	29.623	30.112	73	53.2	1	225	4	247.5	0	0	62.0	62.0
06-21-2018 10:55	1529603700	61.9	30.116	29.619	30.108	72	52.8	3	225	7	247.5	0	0	61.9	61.9
06-21-2018 10:50	1529603400	62.2	30.116	29.619	30.108	73	53.4	1	247.5	4	247.5	0	0	62.2	62.2
06-21-2018 10:45	1529603100	62.1	30.114	29.617	30.106	73	53.3	1	225	5	202.5	0	0	62.1	62.1
06-21-2018 10:40	1529602800	62.0	30.114	29.617	30.106	72	52.9	2	225	7	225	0	0	62.0	62.0
06-21-2018 10:35	1529602500	61.7	30.111	29.614	30.103	74	53.3	1	225	11	247.5	0	0	61.7	61.7
06-21-2018 10:30	1529602200	61.3	30.109	29.612	30.101	75	53.3	1	157.5	4	157.5	0	0	61.3	61.3
06-21-2018 10:25	1529601900	60.8	30.110	29.613	30.102	74	52.5	2	247.5	10	270	0	0	60.8	60.8
06-21-2018 10:20	1529601600	60.8	30.109	29.612	30.101	75	52.8	2	225	8	247.5	0	0	60.8	60.8
06-21-2018 10:15	1529601300	61.1	30.108	29.611	30.100	74	52.7	2	202.5	9	247.5	0	0	61.1	61.1
06-21-2018 10:10	1529601000	61.3	30.109	29.612	30.101	74	52.9	1	202.5	5	202.5	0	0	61.3	61.3
06-21-2018 10:05	1529600700	61.4	30.107	29.610	30.099	74	53.0	1	202.5	5	225	0	0	61.4	61.4
06-21-2018 10:00	1529600400	61.6	30.107	29.610	30.099	75	53.6	1	247.5	5	247.5	0	0	61.6	61.6
06-21-2018 09:55	1529600100	61.7	30.107	29.610	30.099	75	53.7	1	225	5	202.5	0	0	61.7	61.7
06-21-2018 09:50	1529599800	61.9	30.106	29.609	30.098	75	53.9	1	180	5	180	0	0	61.9	61.9
06-21-2018 09:45	1529599500	61.9	30.104	29.607	30.096	74	53.5	1	247.5	5	225	0	0	61.9	61.9
06-21-2018 09:40	1529599200	61.9	30.103	29.606	30.095	74	53.5	1	225	5	157.5	0	0	61.9	61.9
06-21-2018 09:35	1529598900	61.8	30.101	29.605	30.093	74	53.4	1	180	7	247.5	0	0	61.8	61.8
06-21-2018 09:30	1529598600	61.4	30.102	29.606	30.094	76	53.8	0	180	2	180	0	0	61.4	61.4
06-21-2018 09:25	1529598300	60.9	30.101	29.605	30.093	77	53.6	1	247.5	7	247.5	0	0	60.9	60.9
06-21-2018 09:20	1529598000	60.8	30.099	29.603	30.092	76	53.2	1	202.5	3	202.5	0	0	60.8	60.8
06-21-2018 09:15	1529597700	60.7	30.099	29.603	30.092	77	53.4	2	202.5	5	247.5	0	0	60.7	60.7
06-21-2018 09:10	1529597400	60.3	30.099	29.603	30.092	78	53.4	1	180	5	247.5	0	0	60.3	60.3
06-21-2018 09:05	1529597100	60.1	30.097	29.601	30.090	78	53.2	1	90	5	202.5	0	0	60.1	60.1
06-21-2018 09:00	1529596800	59.9	30.097	29.601	30.090	78	53.0	1	157.5	6	270	0	0	59.9	59.9
06-21-2018 08:55	1529596500	59.7	30.097	29.601	30.090	79	53.2	1	225	7	247.5	0	0	59.7	59.7
06-21-2018 08:50	1529596200	59.6	30.098	29.602	30.091	80	53.4	1	180	4	157.5	0	0	59.6	59.6
06-21-2018 08:45	1529595900	59.5	30.094	29.598	30.087	80	53.3	1	180	7	157.5	0	0	59.5	59.5
06-21-2018 08:40	1529595600	59.3	30.094	29.599	30.087	80	53.1	1	225	4	90	0	0	59.3	59.3
06-21-2018 08:35	1529595300	59.1	30.094	29.599	30.087	80	52.9	1	225	7	135	0	0	59.1	59.1
06-21-2018 08:30	1529595000	59.0	30.092	29.597	30.085	81	53.2	1	202.5	5	180	0	0	59.0	59.0
06-21-2018 08:25	1529594700	58.9	30.091	29.596	30.085	81	53.1	1	180	5	157.5	0	0	58.9	58.9
06-21-2018 08:20	1529594400	59.0	30.086	29.591	30.080	80	52.8	3	225	8	270	0	0	59.0	59.0
06-21-2018 08:15	1529594100	59.1	30.085	29.590	30.079	81	53.3	1	225	4	270	0	0	59.1	59.1
06-21-2018 08:10	1529593800	58.8	30.085	29.590	30.079	82	53.3	0	225	5	225	0	0	58.8	58.8
06-21-2018 08:05	1529593500	58.6	30.082	29.588	30.076	82	53.1	1	180	5	157.5	0	0	58.6	58.6
06-21-2018 08:00	1529593200	58.2	30.082	29.588	30.076	83	53.1	1	247.5	3	157.5	0	0	58.2	58.2
06-21-2018 07:55	1529592900	58.2	30.083	29.589	30.077	83	53.1	1	157.5	7	180	0	0	58.2	58.2
06-21-2018 07:50	1529592600	58.2	30.081	29.587	30.075	83	53.1	1	157.5	5	180	0	0	58.2	58.2
06-21-2018 07:45	1529592300	58.2	30.080	29.586	30.075	83	53.1	2	225	10	247.5	0	0	58.2	58.2
06-21-2018 07:40	1529592000	58.2	30.077	29.583	30.072	83	53.1	2	225	8	225	0	0	58.2	58.2
06-21-2018 07:35	1529591700	58.2	30.076	29.582	30.071	83	53.1	1	202.5	6	202.5	0	0	58.2	58.2
06-21-2018 07:30	1529591400	58.0	30.076	29.582	30.071	84	53.2	1	225	5	225	0	0	58.0	58.0
06-21-2018 07:25	1529591100	57.9	30.077	29.584	30.072	84	53.1	1	225	6	225	0	0	57.9	57.9
06-21-2018 07:20	1529590800	57.8	30.078	29.585	30.073	84	53.0	1	247.5	4	270	0	0	57.8	57.8
06-21-2018 07:15	1529590500	57.8	30.075	29.582	30.070	84	53.0	1	225	4	225	0	0	57.8	57.8
06-21-2018 07:10	1529590200	57.8	30.074	29.581	30.069	84	53.0	1	225	4	202.5	0	0	57.8	57.8
06-21-2018 07:05	1529589900	58.0	30.073	29.580	30.069	84	53.2	1	157.5	6	157.5	0	0	58.0	58.0
06-21-2018 07:00	1529589600	58.1	30.072	29.579	30.068	84	53.3	1	225	4	225	0	0	58.1	58.1
06-21-2018 06:55	1529589300	58.2	30.071	29.578	30.067	84	53.4	1	180	6	180	0	0	58.2	58.2
06-21-2018 06:50	1529589000	58.2	30.070	29.578	30.066	84	53.4	0	180	3	180	0	0	58.2	58.2
06-21-2018 06:45	1529588700	58.1	30.068	29.576	30.064	84	53.3	1	247.5	5	247.5	0	0	58.1	58.1
06-21-2018 06:40	1529588400	58.1	30.067	29.575	30.063	84	53.3	0	225	3	225	0	0	58.1	58.1
06-21-2018 06:35	1529588100	58.1	30.070	29.578	30.066	84	53.3	0	202.5	5	225	0	0	58.1	58.1
06-21-2018 06:30	1529587800	58.1	30.068	29.576	30.065	84	53.3	1	202.5	3	202.5	0	0	58.1	58.1
06-21-2018 06:25	1529587500	58.0	30.064	29.572	30.061	83	52.9	1	247.5	5	247.5	0	0	58.0	58.0
06-21-2018 06:20	1529587200	58.2	30.064	29.573	30.061	84	53.4	1	225	8	247.5	0	0	58.2	58.2
06-21-2018 06:15	1529586900	58.2	30.064	29.573	30.061	84	53.4	1	202.5	4	180	0	0	58.2	58.2
06-21-2018 06:10	1529586600	58.1	30.064	29.573	30.061	84	53.3	1	225	5	202.5	0	0	58.1	58.1
06-21-2018 06:05	1529586300	58.0	30.063	29.572	30.060	84	53.2	1	247.5	6	270	0	0	58.0	58.0
06-21-2018 06:00	1529586000	58.1	30.062	29.571	30.060	84	53.3	1	225	4	225	0	0	58.1	58.1
06-21-2018 05:55	1529585700	58.2	30.062	29.571	30.060	84	53.4	0	180	4	180	0	0	58.2	58.2
06-21-2018 05:50	1529585400	58.2	30.058	29.568	30.056	84	53.4	1	180	4	247.5	0	0	58.2	58.2
06-21-2018 05:45	1529585100	58.2	30.056	29.566	30.054	84	53.4	1	225	6	225	0	0	58.2	58.2
06-21-2018 05:40	1529584800	58.2	30.055	29.565	30.053	83	53.1	2	247.5	5	157.5	0	0	58.2	58.2
06-21-2018 05:35	1529584500	58.2	30.056	29.566	30.054	83	53.1	0	225	3	247.5	0	0	58.2	58.2
06-21-2018 05:30	1529584200	58.2	30.055	29.565	30.053	83	53.1	1	180	4	112.5	0	0	58.2	58.2
06-21-2018 05:25	1529583900	58.2	30.055	29.565	30.054	84	53.4	1	247.5	3	247.5	0	0	58.2	58.2
06-21-2018 05:20	1529583600	58.2	30.054	29.565	30.053	84	53.4	1	247.5	11	270	0	0	58.2	58.2
06-21-2018 05:15	1529583300	58.2	30.053	29.564	30.052	84	53.4	1	135	5	180	0	0	58.2	58.2
06-21-2018 05:10	1529583000	58.2	30.052	29.563	30.051	84	53.4	1	135	4	157.5	0	0	58.2	58.2
06-21-2018 05:05	1529582700	58.2	30.050	29.561	30.049	84	53.4	1	180	4	135	0	0	58.2	58.2
06-21-2018 05:00	1529582400	58.2	30.048	29.559	30.047	84	53.4	0	180	3	180	0	0	58.2	58.2
06-21-2018 04:55	1529582100	58.2	30.047	29.558	30.047	84	53.4	1	225	4	225	0	0	58.2	58.2
06-21-2018 04:50	1529581800	58.2	30.045	29.557	30.045	84	53.4	1	135	7	247.5	0	0	58.2	58.2
06-21-2018 04:45	1529581500	58.2	30.043	29.555	30.043	84	53.4	1	157.5	6	270	0	0	58.2	58.2
06-21-2018 04:40	1529581200	58.2	30.043	29.555	30.043	84	53.4	0	225	4	225	0	0	58.2	58.2
06-21-2018 04:35	1529580900	58.2	30.042	29.554	30.042	84	53.4	1	202.5	6	202.5	0	0	58.2	58.2
06-21-2018 04:30	1529580600	58.2	30.040	29.552	30.040	84	53.4	1	225	6	225	0	0	58.2	58.2
06-21-2018 04:25	1529580300	58.2	30.037	29.549	30.037	84	53.4	1	247.5	7	247.5	0	0	58.2	58.2
06-21-2018 04:20	1529580000	58.2	30.036	29.549	30.037	85	53.7	1	180	6	270	0	0	58.2	58.2
06-21-2018 04:15	1529579700	58.2	30.031	29.544	30.032	85	53.7	1	180	8	247.5	0	0	58.2	58.2
06-21-2018 04:10	1529579400	58.2	30.032	29.545	30.033	85	53.7	1	157.5	7	157.5	0	0	58.2	58.2
06-21-2018 04:05	1529579100	58.2	30.031	29.544	30.032	85	53.7	1	225	6	270	0	0	58.2	58.2
06-21-2018 04:00	1529578800	58.2	30.030	29.543	30.031	85	53.7	0	135	3	45	0	0	58.2	58.2
06-21-2018 03:55	1529578500	58.2	30.028	29.541	30.029	85	53.7	1	135	7	270	0	0	58.2	58.2
06-21-2018 03:50	1529578200	58.2	30.029	29.543	30.030	85	53.7	1	202.5	3	202.5	0	0	58.2	58.2
06-21-2018 03:45	1529577900	58.2	30.026	29.540	30.028	84	53.4	2	202.5	7	247.5	0	0	58.2	58.2
06-21-2018 03:40	1529577600	58.2	30.025	29.539	30.027	84	53.4	1	225	6	180	0	0	58.2	58.2
06-21-2018 03:35	1529577300	58.4	30.024	29.538	30.026	85	53.9	2	202.5	9	202.5	0	0	58.4	58.4
06-21-2018 03:30	1529577000	58.3	30.023	29.537	30.025	85	53.8	0	180	3	247.5	0	0	58.3	58.3
06-21-2018 03:25	1529576700	58.4	30.022	29.536	30.024	84	53.6	1	247.5	5	180	0	0	58.4	58.4
06-21-2018 03:20	1529576400	58.4	30.022	29.537	30.024	84	53.6	1	225	6	247.5	0	0	58.4	58.4
06-21-2018 03:15	1529576100	58.5	30.021	29.536	30.024	85	54.0	1	225	7	225	0	0	58.5	58.5
06-21-2018 03:10	1529575800	58.5	30.018	29.533	30.021	85	54.0	1	180	7	202.5	0	0	58.5	58.5
06-21-2018 03:05	1529575500	58.5	30.020	29.535	30.023	85	54.0	0	202.5	5	202.5	0	0	58.5	58.5
06-21-2018 03:00	1529575200	58.5	30.017	29.532	30.020	84	53.7	1	180	10	180	0	0	58.5	58.5
06-21-2018 02:55	1529574900	58.6	30.016	29.531	30.019	84	53.8	1	202.5	9	270	0	0	58.6	58.6
06-21-2018 02:50	1529574600	58.6	30.016	29.532	30.019	84	53.8	1	202.5	7	202.5	0	0	58.6	58.6
06-21-2018 02:45	1529574300	58.6	30.015	29.531	30.018	84	53.8	1	180	5	180	0	0	58.6	58.6
06-21-2018 02:40	1529574000	58.5	30.012	29.528	30.016	84	53.7	1	247.5	4	202.5	0	0	58.5	58.5
06-21-2018 02:35	1529573700	58.6	30.012	29.528	30.016	84	53.8	1	157.5	3	157.5	0	0	58.6	58.6
06-21-2018 02:30	1529573400	58.5	30.010	29.526	30.014	84	53.7	2	202.5	7	180	0	0	58.5	58.5
06-21-2018 02:25	1529573100	58.5	30.009	29.525	30.013	85	54.0	2	202.5	11	180	0	0	58.5	58.5
06-21-2018 02:20	1529572800	58.5	30.008	29.524	30.012	85	54.0	1	157.5	8	247.5	0	0	58.5	58.5
06-21-2018 02:15	1529572500	58.5	30.007	29.524	30.011	85	54.0	1	202.5	5	202.5	0	0	58.5	58.5
06-21-2018 02:10	1529572200	58.4	30.004	29.521	30.008	85	53.9	1	225	5	225	0	0	58.4	58.4
06-21-2018 02:05	1529571900	58.3	30.004	29.521	30.009	85	53.8	0	225	3	202.5	0	0	58.3	58.3
06-21-2018 02:00	1529571600	58.2	30.002	29.519	30.007	85	53.7	1	225	4	225	0	0	58.2	58.2
06-21-2018 01:55	1529571300	58.2	30.004	29.521	30.009	85	53.7	1	180	6	270	0	0	58.2	58.2
06-21-2018 01:50	1529571000	58.2	30.002	29.519	30.007	85	53.7	1	157.5	5	135	0	0	58.2	58.2
06-21-2018 01:45	1529570700	58.2	30.000	29.518	30.005	85	53.7	1	247.5	4	247.5	0	0	58.2	58.2
06-21-2018 01:40	1529570400	58.4	30.000	29.518	30.005	85	53.9	2	180	9	270	0	0	58.4	58.4
06-21-2018 01:35	1529570100	58.5	30.002	29.520	30.007	85	54.0	0	270	2	247.5	0	0	58.5	58.5
06-21-2018 01:30	1529569800	58.5	30.001	29.519	30.007	85	54.0	1	225	7	247.5	0	0	58.5	58.5
06-21-2018 01:25	1529569500	58.5	29.999	29.517	30.005	85	54.0	0	247.5	3	225	0	0	58.5	58.5
06-21-2018 01:20	1529569200	58.5	29.996	29.514	30.002	85	54.0	1	247.5	5	247.5	0	0	58.5	58.5
06-21-2018 01:15	1529568900	58.6	29.994	29.512	30.000	85	54.1	1	247.5	6	180	0	0	58.6	58.6
06-21-2018 01:10	1529568600	58.7	29.988	29.507	29.994	85	54.2	1	180	5	135	0	0	58.7	58.7
06-21-2018 01:05	1529568300	58.9	29.987	29.506	29.993	84	54.1	2	247.5	8	247.5	0	0	58.9	58.9
06-21-2018 01:00	1529568000	59.1	29.984	29.503	29.990	84	54.3	1	247.5	5	247.5	0	0	59.1	59.1
06-21-2018 00:55	1529567700	59.3	29.983	29.502	29.990	84	54.5	1	247.5	6	270	0	0	59.3	59.3
06-21-2018 00:50	1529567400	59.4	29.981	29.500	29.988	84	54.6	1	180	6	270	0	0	59.4	59.4
06-21-2018 00:45	1529567100	59.5	29.977	29.496	29.984	83	54.3	2	247.5	9	247.5	0	0	59.5	59.5
06-21-2018 00:40	1529566800	59.7	29.974	29.494	29.981	83	54.5	2	202.5	7	247.5	0	0	59.7	59.7
06-21-2018 00:35	1529566500	59.9	29.972	29.492	29.979	82	54.4	2	247.5	6	225	0	0	59.9	59.9
06-21-2018 00:30	1529566200	60.2	29.969	29.489	29.976	82	54.7	1	202.5	5	225	0	0	60.2	60.2
06-21-2018 00:25	1529565900	60.6	29.964	29.484	29.971	81	54.7	1	225	5	247.5	0	0	60.6	60.6
06-21-2018 00:20	1529565600	60.9	29.960	29.480	29.967	81	55.0	2	247.5	12	270	0	0	60.9	60.9
06-21-2018 00:15	1529565300	61.3	29.958	29.478	29.965	80	55.1	1	247.5	7	247.5	0	0	61.3	61.3
06-21-2018 00:10	1529565000	61.6	29.954	29.475	29.962	80	55.4	2	202.5	9	247.5	0	0	61.6	61.6
06-21-2018 00:05	1529564700	61.8	29.949	29.470	29.957	80	55.6	1	225	4	157.5	0	0	61.8	61.8
06-21-2018 00:00	1529564400	61.9	29.947	29.468	29.955	80	55.7	2	225	9	247.5	0	0	61.9	61.9
06-20-2018 23:55	1529564100	62.0	29.944	29.465	29.952	80	55.8	4	225	11	247.5	0	0	62.0	62.0
06-20-2018 23:50	1529563800	62.4	29.944	29.465	29.952	79	55.8	4	247.5	9	247.5	0	0	62.4	62.4
06-20-2018 23:45	1529563500	62.8	29.943	29.464	29.951	79	56.2	2	247.5	7	247.5	0	0	62.8	62.8
06-20-2018 23:40	1529563200	62.9	29.939	29.460	29.947	78	55.9	2	225	5	247.5	0	0	62.9	62.9
06-20-2018 23:35	1529562900	62.9	29.939	29.460	29.947	77	55.6	3	247.5	7	247.5	0	0	62.9	62.9
06-20-2018 23:30	1529562600	62.7	29.934	29.456	29.942	75	54.7	3	225	5	225	0	0	62.7	62.7
06-20-2018 23:25	1529562300	62.5	29.929	29.451	29.937	74	54.1	2	225	6	225	0	0	62.5	62.5
06-20-2018 23:20	1529562000	62.4	29.930	29.452	29.938	74	54.0	3	225	6	247.5	0	0	62.4	62.4
06-20-2018 23:15	1529561700	62.4	29.928	29.450	29.937	74	54.0	1	225	5	247.5	0	0	62.4	62.4
06-20-2018 23:10	1529561400	62.3	29.923	29.445	29.932	74	53.9	0	315	1	315	0	0	62.3	62.3
06-20-2018 23:05	1529561100	62.3	29.920	29.442	29.929	74	53.9	0	315	1	315	0	0	62.3	62.3
06-20-2018 23:00	1529560800	62.5	29.918	29.440	29.927	73	53.7	1	315	7	292.5	0	0	62.5	62.5
06-20-2018 22:55	1529560500	62.7	29.921	29.443	29.930	73	53.9	1	270	4	315	0	0	62.7	62.7
06-20-2018 22:50	1529560200	63.4	29.919	29.441	29.928	71	53.8	1	225	4	292.5	0	0	63.4	63.4
06-20-2018 22:45	1529559900	63.7	29.916	29.439	29.925	70	53.7	1	225	3	225	0	0	63.7	63.7
06-20-2018 22:40	1529559600	64.7	29.913	29.436	29.922	69	54.3	2	225	6	225	0	0	64.7	64.7
06-20-2018 22:35	1529559300	65.5	29.910	29.433	29.919	67	54.2	1	225	5	225	0	0	65.5	65.5
06-20-2018 22:30	1529559000	66.0	29.909	29.432	29.918	67	54.7	1	225	5	225	0	0	66.0	66.0
06-20-2018 22:25	1529558700	66.3	29.909	29.432	29.918	66	54.6	0	292.5	1	292.5	0	0	66.3	66.3
06-20-2018 22:20	1529558400	66.7	29.906	29.429	29.915	65	54.6	1	292.5	4	292.5	0	0	66.7	66.7
06-20-2018 22:15	1529558100	67.2	29.903	29.426	29.912	64	54.6	2	292.5	5	292.5	0	0	67.2	67.2
06-20-2018 22:10	1529557800	68.0	29.902	29.425	29.911	62	54.5	1	292.5	5	292.5	0	0	68.0	68.0
06-20-2018 22:05	1529557500	68.8	29.902	29.425	29.911	60	54.3	1	270	5	292.5	0	0	68.8	68.8
06-20-2018 22:00	1529557200	69.7	29.899	29.422	29.908	59	54.7	1	270	4	270	0	0	69.7	69.7
06-20-2018 21:55	1529556900	70.4	29.896	29.419	29.906	58	54.9	0	292.5	1	292.5	0	0	70.4	70.4
06-20-2018 21:50	1529556600	71.0	29.891	29.414	29.901	57	55.0	0	292.5	1	292.5	0	0	71.0	71.0
06-20-2018 21:45	1529556300	71.7	29.888	29.411	29.898	56	55.2	0	292.5	1	292.5	0	0	71.7	71.7
06-20-2018 21:40	1529556000	72.3	29.886	29.409	29.896	55	55.2	0	292.5	2	292.5	0	0	72.3	72.3
06-20-2018 21:35	1529555700	72.6	29.886	29.409	29.896	55	55.5	0	292.5	1	292.5	0	0	72.6	72.6
06-20-2018 21:30	1529555400	72.8	29.887	29.410	29.897	54	55.2	0		0		0	0	72.8	72.8
06-20-2018 21:25	1529555100	72.9	29.890	29.413	29.900	54	55.3	0		0		0	0	72.9	72.9
06-20-2018 21:20	1529554800	73.0	29.889	29.412	29.899	54	55.4	0		0		0	0	73.0	73.0
06-20-2018 21:15	1529554500	72.9	29.888	29.411	29.898	53	54.7	0	292.5	1	292.5	0	0	72.9	72.9
06-20-2018 21:10	1529554200	73.0	29.886	29.409	29.896	53	54.8	0		0		0	0	73.0	73.0
06-20-2018 21:05	1529553900	73.2	29.886	29.409	29.896	53	55.0	0	292.5	1	292.5	0	0	73.2	73.2
06-20-2018 21:00	1529553600	73.4	29.886	29.409	29.896	53	55.2	0	292.5	1	292.5	0	0	73.4	73.4
06-20-2018 20:55	1529553300	73.5	29.886	29.409	29.896	53	55.3	0	292.5	1	292.5	0	0	73.5	73.5
06-20-2018 20:50	1529553000	73.7	29.884	29.407	29.894	52	55.0	0	292.5	1	292.5	0	0	73.7	73.7
06-20-2018 20:45	1529552700	73.8	29.883	29.406	29.893	52	55.1	0	292.5	2	292.5	0	0	73.8	73.8
06-20-2018 20:40	1529552400	73.9	29.886	29.409	29.895	52	55.1	0	292.5	1	292.5	0	0	73.9	73.9
06-20-2018 20:35	1529552100	74.0	29.887	29.410	29.896	52	55.2	0	292.5	3	292.5	0	0	74.0	74.0
06-20-2018 20:30	1529551800	74.3	29.888	29.411	29.897	51	55.0	1	292.5	3	292.5	0	0	74.3	74.3
06-20-2018 20:25	1529551500	74.7	29.889	29.412	29.898	51	55.4	1	270	3	292.5	0	0	74.7	74.7
06-20-2018 20:20	1529551200	75.0	29.888	29.411	29.897	51	55.6	1	292.5	4	292.5	0	0	75.0	77.6
06-20-2018 20:15	1529550900	75.5	29.886	29.409	29.895	50	55.5	2	270	8	270	0	0	75.5	77.8
06-20-2018 20:10	1529550600	75.9	29.883	29.406	29.892	49	55.3	3	292.5	6	292.5	0	0	75.9	78.0
06-20-2018 20:05	1529550300	76.2	29.880	29.403	29.889	49	55.6	0	315	4	292.5	0	0	76.2	78.1
06-20-2018 20:00	1529550000	76.4	29.880	29.403	29.889	49	55.8	0	315	1	315	0	0	76.4	78.2
06-20-2018 19:55	1529549700	76.6	29.876	29.399	29.885	50	56.5	0	315	1	315	0	0	76.6	78.4
06-20-2018 19:50	1529549400	76.9	29.877	29.400	29.886	49	56.3	0	315	3	315	0	0	76.9	78.5
06-20-2018 19:45	1529549100	77.2	29.878	29.401	29.887	49	56.5	1	292.5	4	292.5	0	0	77.2	78.7
06-20-2018 19:40	1529548800	77.6	29.879	29.402	29.888	49	56.9	0	315	2	315	0	0	77.6	78.9
06-20-2018 19:35	1529548500	77.9	29.881	29.404	29.890	49	57.2	0	315	3	315	0	0	77.9	79.1
06-20-2018 19:30	1529548200	77.9	29.881	29.404	29.890	48	56.6	1	292.5	3	292.5	0	0	77.9	79.1
06-20-2018 19:25	1529547900	78.3	29.880	29.403	29.889	49	57.5	0	292.5	3	292.5	0	0	78.3	79.4
06-20-2018 19:20	1529547600	78.6	29.881	29.403	29.890	50	58.4	1	292.5	3	315	0	0	78.6	79.7
06-20-2018 19:15	1529547300	78.7	29.882	29.404	29.890	50	58.5	0	315	2	315	0	0	78.7	79.7
06-20-2018 19:10	1529547000	78.6	29.883	29.405	29.891	50	58.4	1	292.5	3	22.5	0	0	78.6	79.7
06-20-2018 19:05	1529546700	78.4	29.885	29.407	29.893	50	58.2	0	315	4	315	0	0	78.4	79.5
06-20-2018 19:00	1529546400	78.1	29.886	29.408	29.894	50	57.9	1	292.5	5	315	0	0	78.1	79.3
06-20-2018 18:55	1529546100	77.9	29.886	29.408	29.894	54	59.9	0	292.5	3	292.5	0	0	77.9	79.3
06-20-2018 18:50	1529545800	77.9	29.885	29.407	29.893	53	59.4	1	270	3	292.5	0	0	77.9	79.3
06-20-2018 18:45	1529545500	77.9	29.885	29.407	29.893	52	58.8	3	292.5	6	270	0	0	77.9	79.3
06-20-2018 18:40	1529545200	78.1	29.885	29.407	29.893	52	59.0	1	292.5	6	292.5	0	0	78.1	79.4
06-20-2018 18:35	1529544900	78.6	29.884	29.406	29.892	52	59.5	1	292.5	7	315	0	0	78.6	79.8
06-20-2018 18:30	1529544600	79.3	29.885	29.407	29.893	50	59.0	3	292.5	8	292.5	0	0	79.3	80.2
06-20-2018 18:25	1529544300	80.8	29.884	29.406	29.892	48	59.2	2	292.5	6	292.5	0	0	80.8	81.3
06-20-2018 18:20	1529544000	81.8	29.884	29.405	29.891	48	60.2	1	292.5	4	270	0	0	81.8	82.3
06-20-2018 18:15	1529543700	82.4	29.882	29.403	29.889	45	58.9	0	270	3	270	0	0	82.4	82.5
06-20-2018 18:10	1529543400	82.6	29.880	29.401	29.887	45	59.1	0	337.5	3	292.5	0	0	82.6	82.7
06-20-2018 18:05	1529543100	82.6	29.880	29.401	29.887	44	58.4	0	0	1	0	0	0	82.6	82.5
06-20-2018 18:00	1529542800	82.5	29.880	29.401	29.887	44	58.4	1	22.5	4	247.5	0	0	82.5	82.4
06-20-2018 17:55	1529542500	82.4	29.881	29.402	29.888	44	58.3	0	90	4	315	0	0	82.4	82.3
06-20-2018 17:50	1529542200	82.0	29.880	29.401	29.887	45	58.5	0	337.5	2	292.5	0	0	82.0	82.1
06-20-2018 17:45	1529541900	81.7	29.883	29.404	29.890	45	58.3	0	315	3	315	0	0	81.7	81.8
06-20-2018 17:40	1529541600	81.5	29.885	29.405	29.891	45	58.1	0	337.5	3	0	0	0	81.5	81.6
06-20-2018 17:35	1529541300	81.3	29.885	29.405	29.891	46	58.5	1	315	3	67.5	0	0	81.3	81.5
06-20-2018 17:30	1529541000	81.3	29.888	29.408	29.894	45	57.9	1	22.5	4	67.5	0	0	81.3	81.4
06-20-2018 17:25	1529540700	81.0	29.888	29.408	29.894	46	58.2	0	337.5	3	315	0	0	81.0	81.3
06-20-2018 17:20	1529540400	80.9	29.886	29.406	29.892	46	58.2	1	270	6	270	0	0	80.9	81.2
06-20-2018 17:15	1529540100	81.0	29.887	29.407	29.893	46	58.2	1	315	3	292.5	0	0	81.0	81.3
06-20-2018 17:10	1529539800	81.0	29.888	29.408	29.894	46	58.2	1	315	7	292.5	0	0	81.0	81.3
06-20-2018 17:05	1529539500	80.9	29.890	29.410	29.896	46	58.2	0	45	2	45	0	0	80.9	81.2
06-20-2018 17:00	1529539200	81.0	29.892	29.411	29.898	46	58.2	1	45	4	45	0	0	81.0	81.3
06-20-2018 16:55	1529538900	81.3	29.893	29.412	29.898	49	60.3	1	292.5	6	292.5	0	0	81.3	81.9
06-20-2018 16:50	1529538600	81.5	29.890	29.409	29.895	49	60.5	1	315	4	315	0	0	81.5	82.1
06-20-2018 16:45	1529538300	81.3	29.892	29.411	29.897	48	59.7	0	315	3	315	0	0	81.3	81.8
06-20-2018 16:40	1529538000	81.3	29.893	29.412	29.898	47	59.1	0	315	3	315	0	0	81.3	81.7
06-20-2018 16:35	1529537700	81.4	29.894	29.413	29.899	47	59.2	0	315	4	315	0	0	81.4	81.8
06-20-2018 16:30	1529537400	81.1	29.894	29.413	29.899	50	60.7	1	292.5	5	292.5	0	0	81.1	81.8
06-20-2018 16:25	1529537100	80.5	29.895	29.414	29.900	49	59.6	1	45	4	45	0	0	80.5	81.2
06-20-2018 16:20	1529536800	80.1	29.898	29.416	29.903	48	58.6	1	315	3	337.5	0	0	80.1	80.7
06-20-2018 16:15	1529536500	80.2	29.895	29.413	29.900	48	58.7	1	292.5	3	270	0	0	80.2	80.8
06-20-2018 16:10	1529536200	80.3	29.896	29.414	29.900	52	61.0	1	270	4	270	0	0	80.3	81.3
06-20-2018 16:05	1529535900	80.8	29.895	29.413	29.899	48	59.2	0	337.5	2	337.5	0	0	80.8	81.3
06-20-2018 16:00	1529535600	81.1	29.897	29.415	29.901	48	59.5	0	315	4	315	0	0	81.1	81.6
06-20-2018 15:55	1529535300	81.4	29.898	29.416	29.902	47	59.2	1	270	3	0	0	0	81.4	81.8
06-20-2018 15:50	1529535000	81.5	29.897	29.415	29.901	45	58.1	1	337.5	3	337.5	0	0	81.5	81.6
06-20-2018 15:45	1529534700	81.5	29.895	29.413	29.899	48	59.9	0	270	4	270	0	0	81.5	82.0
06-20-2018 15:40	1529534400	81.5	29.895	29.413	29.899	47	59.3	1	292.5	6	292.5	0	0	81.5	81.8
06-20-2018 15:35	1529534100	81.6	29.895	29.413	29.899	47	59.4	0	337.5	5	315	0	0	81.6	81.9
06-20-2018 15:30	1529533800	81.6	29.897	29.414	29.901	51	61.7	0	337.5	1	337.5	0	0	81.6	82.5
06-20-2018 15:25	1529533500	81.7	29.900	29.417	29.903	48	60.1	0	337.5	1	337.5	0	0	81.7	82.2
06-20-2018 15:20	1529533200	81.6	29.900	29.417	29.903	49	60.6	0	337.5	1	337.5	0	0	81.6	82.2
06-20-2018 15:15	1529532900	81.4	29.902	29.419	29.905	49	60.4	0	337.5	1	337.5	0	0	81.4	82.0
06-20-2018 15:10	1529532600	81.2	29.903	29.420	29.906	48	59.6	0	337.5	1	337.5	0	0	81.2	81.7
06-20-2018 15:05	1529532300	80.9	29.904	29.421	29.907	50	60.5	1	270	3	270	0	0	80.9	81.6
06-20-2018 15:00	1529532000	80.6	29.905	29.422	29.908	50	60.2	0	247.5	1	247.5	0	0	80.6	81.4
06-20-2018 14:55	1529531700	80.1	29.907	29.424	29.910	53	61.4	1	292.5	4	292.5	0	0	80.1	81.2
06-20-2018 14:50	1529531400	79.5	29.906	29.423	29.909	54	61.4	1	292.5	5	292.5	0	0	79.5	80.7
06-20-2018 14:45	1529531100	79.4	29.907	29.423	29.910	53	60.8	1	292.5	4	292.5	0	0	79.4	80.5
06-20-2018 14:40	1529530800	79.3	29.907	29.423	29.910	52	60.1	1	225	4	225	0	0	79.3	80.4
06-20-2018 14:35	1529530500	79.2	29.909	29.425	29.912	53	60.6	1	247.5	3	247.5	0	0	79.2	80.4
06-20-2018 14:30	1529530200	78.9	29.910	29.426	29.913	52	59.8	0	225	2	225	0	0	78.9	80.0
06-20-2018 14:25	1529529900	78.7	29.910	29.426	29.912	51	59.0	1	225	5	225	0	0	78.7	79.8
06-20-2018 14:20	1529529600	79.0	29.913	29.429	29.915	48	57.6	3	292.5	8	292.5	0	0	79.0	79.8
06-20-2018 14:15	1529529300	79.4	29.911	29.427	29.913	49	58.5	1	225	4	225	0	0	79.4	80.2
06-20-2018 14:10	1529529000	79.9	29.913	29.429	29.915	48	58.4	1	225	5	247.5	0	0	79.9	80.5
06-20-2018 14:05	1529528700	79.9	29.915	29.431	29.917	49	59.0	1	225	4	225	0	0	79.9	80.6
06-20-2018 14:00	1529528400	80.2	29.916	29.432	29.918	48	58.7	1	225	4	225	0	0	80.2	80.8
06-20-2018 13:55	1529528100	80.4	29.917	29.433	29.919	47	58.3	1	225	5	225	0	0	80.4	80.9
06-20-2018 13:50	1529527800	80.6	29.918	29.433	29.920	48	59.1	1	292.5	5	292.5	0	0	80.6	81.1
06-20-2018 13:45	1529527500	80.4	29.918	29.433	29.920	48	58.9	1	225	4	225	0	0	80.4	81.0
06-20-2018 13:40	1529527200	80.7	29.919	29.434	29.921	45	57.4	2	292.5	4	292.5	0	0	80.7	80.9
06-20-2018 13:35	1529526900	81.3	29.919	29.434	29.921	46	58.5	1	292.5	6	270	0	0	81.3	81.5
06-20-2018 13:30	1529526600	81.3	29.921	29.436	29.923	47	59.1	0	292.5	4	292.5	0	0	81.3	81.7
06-20-2018 13:25	1529526300	80.8	29.921	29.436	29.922	50	60.4	2	292.5	7	292.5	0	0	80.8	81.5
06-20-2018 13:20	1529526000	80.6	29.922	29.437	29.923	50	60.2	2	292.5	8	292.5	0	0	80.6	81.4
06-20-2018 13:15	1529525700	80.3	29.923	29.438	29.924	51	60.5	2	225	6	270	0	0	80.3	81.2
06-20-2018 13:10	1529525400	80.0	29.924	29.439	29.925	49	59.1	2	225	6	225	0	0	80.0	80.7
06-20-2018 13:05	1529525100	79.7	29.925	29.440	29.926	48	58.2	1	270	7	247.5	0	0	79.7	80.4
06-20-2018 13:00	1529524800	79.3	29.927	29.441	29.928	49	58.5	2	247.5	5	292.5	0	0	79.3	80.1
06-20-2018 12:55	1529524500	78.7	29.928	29.442	29.929	50	58.5	2	225	6	225	0	0	78.7	79.7
06-20-2018 12:50	1529524200	78.7	29.928	29.442	29.929	51	59.0	2	225	6	225	0	0	78.7	79.8
06-20-2018 12:45	1529523900	77.9	29.929	29.443	29.930	56	60.9	2	292.5	4	270	0	0	77.9	79.4
06-20-2018 12:40	1529523600	77.4	29.931	29.445	29.932	53	58.9	2	225	6	225	0	0	77.4	78.9
06-20-2018 12:35	1529523300	76.8	29.931	29.445	29.932	55	59.4	3	225	8	247.5	0	0	76.8	78.6
06-20-2018 12:30	1529523000	77.0	29.931	29.445	29.932	57	60.6	1	225	6	225	0	0	77.0	78.7
06-20-2018 12:25	1529522700	77.1	29.933	29.447	29.934	54	59.2	1	225	7	225	0	0	77.1	78.8
06-20-2018 12:20	1529522400	77.9	29.936	29.450	29.937	55	60.4	1	225	5	225	0	0	77.9	79.4
06-20-2018 12:15	1529522100	77.7	29.936	29.450	29.936	55	60.2	2	292.5	7	292.5	0	0	77.7	79.2
06-20-2018 12:10	1529521800	77.8	29.936	29.450	29.936	55	60.3	2	315	6	270	0	0	77.8	79.3
06-20-2018 12:05	1529521500	77.7	29.935	29.449	29.935	55	60.2	1	225	6	225	0	0	77.7	79.2
06-20-2018 12:00	1529521200	76.9	29.935	29.449	29.935	56	60.0	2	225	6	225	0	0	76.9	78.7
06-20-2018 11:55	1529520900	76.6	29.935	29.449	29.935	56	59.7	2	225	7	225	0	0	76.6	78.5
06-20-2018 11:50	1529520600	76.6	29.937	29.451	29.937	56	59.7	3	225	7	247.5	0	0	76.6	78.5
06-20-2018 11:45	1529520300	76.0	29.938	29.451	29.938	58	60.1	2	292.5	5	202.5	0	0	76.0	78.0
06-20-2018 11:40	1529520000	75.0	29.938	29.451	29.938	59	59.7	1	225	3	225	0	0	75.0	77.4
06-20-2018 11:35	1529519700	74.1	29.939	29.452	29.939	62	60.2	1	225	5	225	0	0	74.1	74.1
06-20-2018 11:30	1529519400	73.9	29.939	29.452	29.939	60	59.1	2	225	5	225	0	0	73.9	73.9
06-20-2018 11:25	1529519100	74.1	29.939	29.452	29.939	61	59.8	1	225	4	292.5	0	0	74.1	74.1
06-20-2018 11:20	1529518800	74.3	29.938	29.451	29.938	60	59.5	2	292.5	5	225	0	0	74.3	74.3
06-20-2018 11:15	1529518500	74.7	29.942	29.455	29.942	63	61.2	1	270	5	225	0	0	74.7	74.7
06-20-2018 11:10	1529518200	74.7	29.943	29.456	29.943	60	59.9	1	292.5	6	292.5	0	0	74.7	74.7
06-20-2018 11:05	1529517900	74.8	29.941	29.454	29.941	60	60.0	1	247.5	3	247.5	0	0	74.8	74.8
06-20-2018 11:00	1529517600	75.1	29.942	29.455	29.942	59	59.8	2	225	5	247.5	0	0	75.1	77.5
06-20-2018 10:55	1529517300	75.0	29.944	29.457	29.944	62	61.1	0	247.5	3	247.5	0	0	75.0	77.3
06-20-2018 10:50	1529517000	74.1	29.943	29.456	29.943	61	59.8	2	225	4	225	0	0	74.1	74.1
06-20-2018 10:45	1529516700	73.6	29.942	29.455	29.942	64	60.7	1	225	3	225	0	0	73.6	73.6
06-20-2018 10:40	1529516400	73.3	29.943	29.456	29.943	62	59.5	2	225	5	225	0	0	73.3	73.3
06-20-2018 10:35	1529516100	73.4	29.945	29.458	29.945	64	60.5	1	225	4	225	0	0	73.4	73.4
06-20-2018 10:30	1529515800	73.3	29.944	29.457	29.944	63	59.9	2	225	6	225	0	0	73.3	73.3
06-20-2018 10:25	1529515500	74.3	29.945	29.458	29.945	63	60.9	2	225	5	225	0	0	74.3	74.3
06-20-2018 10:20	1529515200	74.5	29.947	29.460	29.947	63	61.1	1	225	4	270	0	0	74.5	74.5
06-20-2018 10:15	1529514900	73.9	29.948	29.461	29.948	64	60.9	1	315	4	315	0	0	73.9	73.9
06-20-2018 10:10	1529514600	73.6	29.948	29.461	29.948	63	60.2	0	315	4	315	0	0	73.6	73.6
06-20-2018 10:05	1529514300	73.4	29.950	29.463	29.949	63	60.0	1	225	5	225	0	0	73.4	73.4
06-20-2018 10:00	1529514000	73.4	29.951	29.464	29.950	63	60.0	1	202.5	4	202.5	0	0	73.4	73.4
06-20-2018 09:55	1529513700	72.7	29.949	29.462	29.948	66	60.7	1	247.5	4	247.5	0	0	72.7	72.7
06-20-2018 09:50	1529513400	72.5	29.950	29.463	29.949	65	60.0	1	292.5	3	292.5	0	0	72.5	72.5
06-20-2018 09:45	1529513100	72.1	29.952	29.465	29.951	65	59.7	1	292.5	4	225	0	0	72.1	72.1
06-20-2018 09:40	1529512800	71.7	29.953	29.465	29.952	66	59.7	0	225	2	225	0	0	71.7	71.7
06-20-2018 09:35	1529512500	71.7	29.955	29.467	29.954	65	59.3	1	225	5	247.5	0	0	71.7	71.7
06-20-2018 09:30	1529512200	72.0	29.955	29.467	29.954	66	60.0	0	225	3	225	0	0	72.0	72.0
06-20-2018 09:25	1529511900	72.5	29.956	29.468	29.955	64	59.6	1	225	4	225	0	0	72.5	72.5
06-20-2018 09:20	1529511600	74.1	29.954	29.466	29.953	62	60.2	1	225	5	225	0	0	74.1	74.1
06-20-2018 09:15	1529511300	74.7	29.955	29.467	29.954	62	60.8	0	112.5	1	112.5	0	0	74.7	74.7
06-20-2018 09:10	1529511000	73.9	29.956	29.468	29.955	64	60.9	0	90	1	90	0	0	73.9	73.9
06-20-2018 09:05	1529510700	73.0	29.957	29.469	29.956	67	61.4	0	90	1	90	0	0	73.0	73.0
06-20-2018 09:00	1529510400	72.1	29.957	29.469	29.956	67	60.5	0	90	1	90	0	0	72.1	72.1
06-20-2018 08:55	1529510100	71.4	29.958	29.470	29.957	68	60.3	0	90	1	90	0	0	71.4	71.4
06-20-2018 08:50	1529509800	71.1	29.960	29.472	29.959	69	60.4	0	90	1	90	0	0	71.1	71.1
06-20-2018 08:45	1529509500	70.9	29.961	29.473	29.960	68	59.8	0	90	1	90	0	0	70.9	70.9
06-20-2018 08:40	1529509200	70.5	29.962	29.474	29.961	70	60.2	0	90	2	90	0	0	70.5	70.5
06-20-2018 08:35	1529508900	69.8	29.961	29.474	29.961	71	60.0	0	90	3	90	0	0	69.8	69.8
06-20-2018 08:30	1529508600	68.8	29.962	29.475	29.962	72	59.4	0	90	1	90	0	0	68.8	68.8
06-20-2018 08:25	1529508300	67.6	29.961	29.474	29.961	75	59.4	0		0		0	0	67.6	67.6
06-20-2018 08:20	1529508000	66.9	29.962	29.475	29.962	75	58.7	0	90	1	90	0	0	66.9	66.9
06-20-2018 08:15	1529507700	66.5	29.960	29.473	29.960	76	58.7	0		0		0	0	66.5	66.5
06-20-2018 08:10	1529507400	66.2	29.961	29.474	29.961	76	58.4	0	90	1	90	0	0	66.2	66.2
06-20-2018 08:05	1529507100	66.0	29.961	29.474	29.961	76	58.2	0	90	1	90	0	0	66.0	66.0
06-20-2018 08:00	1529506800	65.9	29.962	29.475	29.962	76	58.1	0	90	1	90	0	0	65.9	65.9
06-20-2018 07:55	1529506500	65.9	29.961	29.474	29.961	76	58.1	0		0		0	0	65.9	65.9
06-20-2018 07:50	1529506200	65.9	29.960	29.473	29.960	76	58.1	0		0		0	0	65.9	65.9
06-20-2018 07:45	1529505900	65.9	29.959	29.472	29.959	76	58.1	0		0		0	0	65.9	65.9
06-20-2018 07:40	1529505600	65.9	29.958	29.472	29.958	76	58.1	0		0		0	0	65.9	65.9
06-20-2018 07:35	1529505300	65.8	29.958	29.472	29.959	76	58.0	0		0		0	0	65.8	65.8
06-20-2018 07:30	1529505000	65.6	29.959	29.473	29.960	76	57.8	0		0		0	0	65.6	65.6
06-20-2018 07:25	1529504700	65.3	29.958	29.472	29.959	77	57.9	0		0		0	0	65.3	65.3
06-20-2018 07:20	1529504400	65.0	29.957	29.471	29.958	78	58.0	0		0		0	0	65.0	65.0
06-20-2018 07:15	1529504100	64.8	29.955	29.469	29.956	78	57.8	0		0		0	0	64.8	64.8
06-20-2018 07:10	1529503800	64.6	29.955	29.469	29.956	78	57.6	0		0		0	0	64.6	64.6
06-20-2018 07:05	1529503500	64.5	29.955	29.469	29.956	78	57.5	0		0		0	0	64.5	64.5
06-20-2018 07:00	1529503200	64.5	29.953	29.468	29.954	77	57.1	0	90	1	90	0	0	64.5	64.5
06-20-2018 06:55	1529502900	64.7	29.954	29.469	29.956	78	57.7	0		0		0	0	64.7	64.7
06-20-2018 06:50	1529502600	64.9	29.954	29.469	29.956	77	57.5	0		0		0	0	64.9	64.9
06-20-2018 06:45	1529502300	65.3	29.953	29.468	29.955	76	57.5	0		0		0	0	65.3	65.3
06-20-2018 06:40	1529502000	65.6	29.953	29.468	29.955	76	57.8	0		0		0	0	65.6	65.6
06-20-2018 06:35	1529501700	65.7	29.951	29.466	29.953	76	57.9	0		0		0	0	65.7	65.7
06-20-2018 06:30	1529501400	65.1	29.952	29.467	29.954	77	57.7	0	90	1	90	0	0	65.1	65.1
06-20-2018 06:25	1529501100	64.5	29.951	29.466	29.953	78	57.5	0		0		0	0	64.5	64.5
06-20-2018 06:20	1529500800	64.1	29.951	29.466	29.953	79	57.4	0		0		0	0	64.1	64.1
06-20-2018 06:15	1529500500	63.6	29.952	29.468	29.954	80	57.3	0		0		0	0	63.6	63.6
06-20-2018 06:10	1529500200	63.1	29.951	29.467	29.954	80	56.8	0		0		0	0	63.1	63.1
06-20-2018 06:05	1529499900	62.8	29.950	29.466	29.953	80	56.5	0	90	1	90	0	0	62.8	62.8
06-20-2018 06:00	1529499600	62.7	29.947	29.463	29.950	80	56.4	0		0		0	0	62.7	62.7
06-20-2018 05:55	1529499300	62.6	29.947	29.463	29.950	81	56.7	0		0		0	0	62.6	62.6
06-20-2018 05:50	1529499000	62.4	29.949	29.465	29.952	81	56.5	0		0		0	0	62.4	62.4
06-20-2018 05:45	1529498700	62.3	29.949	29.465	29.952	81	56.4	0		0		0	0	62.3	62.3
06-20-2018 05:40	1529498400	62.2	29.950	29.466	29.953	81	56.3	0		0		0	0	62.2	62.2
06-20-2018 05:35	1529498100	62.2	29.950	29.466	29.953	81	56.3	0		0		0	0	62.2	62.2
06-20-2018 05:30	1529497800	62.2	29.949	29.466	29.952	80	55.9	0		0		0	0	62.2	62.2
06-20-2018 05:25	1529497500	62.3	29.949	29.466	29.953	80	56.0	0		0		0	0	62.3	62.3
06-20-2018 05:20	1529497200	62.4	29.949	29.466	29.953	79	55.8	0		0		0	0	62.4	62.4
06-20-2018 05:15	1529496900	62.6	29.948	29.465	29.952	79	56.0	0		0		0	0	62.6	62.6
06-20-2018 05:10	1529496600	62.8	29.948	29.465	29.952	79	56.2	0		0		0	0	62.8	62.8
06-20-2018 05:05	1529496300	63.0	29.948	29.465	29.952	79	56.4	0		0		0	0	63.0	63.0
06-20-2018 05:00	1529496000	63.2	29.949	29.466	29.953	79	56.6	0		0		0	0	63.2	63.2
06-20-2018 04:55	1529495700	63.3	29.948	29.465	29.952	78	56.3	0		0		0	0	63.3	63.3
06-20-2018 04:50	1529495400	63.4	29.950	29.467	29.954	78	56.4	0		0		0	0	63.4	63.4
06-20-2018 04:45	1529495100	63.6	29.949	29.467	29.953	78	56.6	0		0		0	0	63.6	63.6
06-20-2018 04:40	1529494800	63.7	29.950	29.468	29.955	77	56.3	0		0		0	0	63.7	63.7
06-20-2018 04:35	1529494500	63.9	29.953	29.471	29.958	77	56.5	0		0		0	0	63.9	63.9
06-20-2018 04:30	1529494200	64.1	29.951	29.469	29.956	77	56.7	0		0		0	0	64.1	64.1
06-20-2018 04:25	1529493900	64.2	29.951	29.469	29.956	76	56.5	0		0		0	0	64.2	64.2
06-20-2018 04:20	1529493600	64.4	29.955	29.473	29.960	76	56.7	0	90	1	90	0	0	64.4	64.4
06-20-2018 04:15	1529493300	64.5	29.954	29.472	29.959	76	56.8	0	90	1	90	0	0	64.5	64.5
06-20-2018 04:10	1529493000	64.6	29.955	29.473	29.960	76	56.9	0		0		0	0	64.6	64.6
06-20-2018 04:05	1529492700	64.7	29.955	29.473	29.960	75	56.6	0		0		0	0	64.7	64.7
06-20-2018 04:00	1529492400	64.8	29.956	29.475	29.962	75	56.7	0		0		0	0	64.8	64.8
06-20-2018 03:55	1529492100	64.9	29.957	29.476	29.963	74	56.4	0		0		0	0	64.9	64.9
06-20-2018 03:50	1529491800	65.0	29.957	29.476	29.963	74	56.5	0		0		0	0	65.0	65.0
06-20-2018 03:45	1529491500	65.2	29.960	29.479	29.966	73	56.3	0		0		0	0	65.2	65.2
06-20-2018 03:40	1529491200	65.4	29.961	29.480	29.967	72	56.1	0		0		0	0	65.4	65.4
06-20-2018 03:35	1529490900	65.6	29.962	29.481	29.968	72	56.3	0		0		0	0	65.6	65.6
06-20-2018 03:30	1529490600	65.9	29.963	29.482	29.969	72	56.6	0		0		0	0	65.9	65.9
06-20-2018 03:25	1529490300	66.1	29.962	29.481	29.968	71	56.4	0		0		0	0	66.1	66.1
06-20-2018 03:20	1529490000	66.2	29.963	29.482	29.969	71	56.5	0		0		0	0	66.2	66.2
06-20-2018 03:15	1529489700	66.3	29.963	29.482	29.969	70	56.2	0		0		0	0	66.3	66.3
06-20-2018 03:10	1529489400	66.4	29.962	29.481	29.969	70	56.3	0		0		0	0	66.4	66.4
06-20-2018 03:05	1529489100	66.6	29.963	29.483	29.970	70	56.5	0		0		0	0	66.6	66.6
06-20-2018 03:00	1529488800	66.7	29.964	29.484	29.971	70	56.6	0		0		0	0	66.7	66.7
06-20-2018 02:55	1529488500	66.7	29.964	29.484	29.971	70	56.6	0		0		0	0	66.7	66.7
06-20-2018 02:50	1529488200	66.9	29.965	29.485	29.972	69	56.4	0		0		0	0	66.9	66.9
06-20-2018 02:45	1529487900	66.9	29.968	29.488	29.975	69	56.4	0	90	1	90	0	0	66.9	66.9
06-20-2018 02:40	1529487600	67.1	29.969	29.489	29.976	68	56.2	0	90	1	90	0	0	67.1	67.1
06-20-2018 02:35	1529487300	67.2	29.968	29.488	29.975	68	56.3	0	90	2	90	0	0	67.2	67.2
06-20-2018 02:30	1529487000	67.3	29.968	29.488	29.975	68	56.4	0		3	90	0	0	67.3	67.3
06-20-2018 02:25	1529486700	67.4	29.968	29.488	29.975	67	56.1	0	90	3	90	0	0	67.4	67.4
06-20-2018 02:20	1529486400	67.5	29.967	29.487	29.974	66	55.7	0	112.5	2	90	0	0	67.5	67.5
06-20-2018 02:15	1529486100	67.6	29.969	29.489	29.977	66	55.8	0	112.5	1	225	0	0	67.6	67.6
06-20-2018 02:10	1529485800	67.7	29.969	29.489	29.977	66	55.9	0	225	1	225	0	0	67.7	67.7
06-20-2018 02:05	1529485500	67.8	29.968	29.488	29.976	65	55.6	0	225	1	247.5	0	0	67.8	67.8
06-20-2018 02:00	1529485200	67.9	29.968	29.489	29.976	65	55.7	0	247.5	2	247.5	0	0	67.9	67.9
06-20-2018 01:55	1529484900	67.9	29.969	29.490	29.977	64	55.3	0	247.5	1	247.5	0	0	67.9	67.9
06-20-2018 01:50	1529484600	67.9	29.970	29.491	29.978	63	54.8	0		0		0	0	67.9	67.9
06-20-2018 01:45	1529484300	67.9	29.971	29.492	29.979	62	54.4	0		0		0	0	67.9	67.9
06-20-2018 01:40	1529484000	67.8	29.973	29.494	29.981	62	54.3	0		0		0	0	67.8	67.8
06-20-2018 01:35	1529483700	67.9	29.975	29.496	29.983	62	54.4	0		0		0	0	67.9	67.9
06-20-2018 01:30	1529483400	67.9	29.977	29.498	29.985	62	54.4	0		0		0	0	67.9	67.9
06-20-2018 01:25	1529483100	67.9	29.978	29.499	29.986	62	54.4	0		0		0	0	67.9	67.9
06-20-2018 01:20	1529482800	68.0	29.977	29.498	29.985	62	54.5	0		0		0	0	68.0	68.0
06-20-2018 01:15	1529482500	68.0	29.977	29.498	29.985	61	54.0	0		0		0	0	68.0	68.0
06-20-2018 01:10	1529482200	68.0	29.977	29.498	29.985	62	54.5	0		0		0	0	68.0	68.0
06-20-2018 01:05	1529481900	68.0	29.978	29.499	29.986	62	54.5	0		0		0	0	68.0	68.0
06-20-2018 01:00	1529481600	68.1	29.979	29.500	29.987	62	54.6	0		0		0	0	68.1	68.1
06-20-2018 00:55	1529481300	68.1	29.980	29.501	29.988	62	54.6	0		0		0	0	68.1	68.1
06-20-2018 00:50	1529481000	68.2	29.981	29.502	29.989	62	54.7	0		0		0	0	68.2	68.2
06-20-2018 00:45	1529480700	68.3	29.981	29.502	29.989	62	54.8	0	247.5	1	247.5	0	0	68.3	68.3
06-20-2018 00:40	1529480400	68.4	29.981	29.502	29.989	62	54.9	0		0		0	0	68.4	68.4
06-20-2018 00:35	1529480100	68.4	29.984	29.505	29.992	61	54.4	0		0		0	0	68.4	68.4
06-20-2018 00:30	1529479800	68.5	29.986	29.507	29.994	61	54.5	0		0		0	0	68.5	68.5
06-20-2018 00:25	1529479500	68.5	29.985	29.506	29.994	61	54.5	0		0		0	0	68.5	68.5
06-20-2018 00:20	1529479200	68.5	29.986	29.507	29.995	61	54.5	0	247.5	1	247.5	0	0	68.5	68.5
06-20-2018 00:15	1529478900	68.4	29.987	29.508	29.996	61	54.4	0	247.5	1	247.5	0	0	68.4	68.4
06-20-2018 00:10	1529478600	68.3	29.988	29.509	29.997	60	53.9	0		0		0	0	68.3	68.3
06-20-2018 00:05	1529478300	68.3	29.989	29.510	29.998	60	53.9	0		0		0	0	68.3	68.3
06-20-2018 00:00	1529478000	68.3	29.990	29.511	29.999	60	53.9	0	247.5	1	247.5	0	0	68.3	68.3
06-19-2018 23:55	1529477700	68.3	29.989	29.510	29.998	59	53.4	0		0		0	0	68.3	68.3
06-19-2018 23:50	1529477400	68.3	29.990	29.511	29.999	58	52.9	0		0		0	0	68.3	68.3
06-19-2018 23:45	1529477100	68.5	29.991	29.512	30.000	58	53.1	0		0		0	0	68.5	68.5
06-19-2018 23:40	1529476800	68.6	29.991	29.512	30.000	57	52.7	0		0		0	0	68.6	68.6
06-19-2018 23:35	1529476500	68.8	29.988	29.509	29.997	56	52.5	0		0		0	0	68.8	68.8
06-19-2018 23:30	1529476200	68.9	29.989	29.510	29.998	56	52.5	0		0		0	0	68.9	68.9
06-19-2018 23:25	1529475900	69.0	29.990	29.511	29.999	56	52.6	0		0		0	0	69.0	69.0
06-19-2018 23:20	1529475600	69.2	29.992	29.513	30.001	56	52.8	0		0		0	0	69.2	69.2
06-19-2018 23:15	1529475300	69.4	29.991	29.512	30.000	56	53.0	0		0		0	0	69.4	69.4
06-19-2018 23:10	1529475000	69.5	29.990	29.511	29.999	55	52.6	0		0		0	0	69.5	69.5
06-19-2018 23:05	1529474700	69.5	29.991	29.512	30.000	55	52.6	0		0		0	0	69.5	69.5
06-19-2018 23:00	1529474400	69.5	29.993	29.514	30.002	56	53.1	0		0		0	0	69.5	69.5
06-19-2018 22:55	1529474100	69.6	29.994	29.515	30.003	56	53.2	0		0		0	0	69.6	69.6
06-19-2018 22:50	1529473800	69.7	29.996	29.517	30.005	56	53.3	0		0		0	0	69.7	69.7
06-19-2018 22:45	1529473500	69.7	29.996	29.517	30.005	56	53.3	0	247.5	1	247.5	0	0	69.7	69.7
06-19-2018 22:40	1529473200	69.8	29.996	29.517	30.005	56	53.4	0		0		0	0	69.8	69.8
06-19-2018 22:35	1529472900	69.8	29.995	29.516	30.004	55	52.9	0	247.5	1	247.5	0	0	69.8	69.8
06-19-2018 22:30	1529472600	69.8	29.994	29.515	30.003	55	52.9	0		0		0	0	69.8	69.8
06-19-2018 22:25	1529472300	69.8	29.994	29.515	30.003	55	52.9	0		0		0	0	69.8	69.8
06-19-2018 22:20	1529472000	69.8	29.996	29.517	30.005	55	52.9	0	247.5	1	247.5	0	0	69.8	69.8
06-19-2018 22:15	1529471700	69.8	29.995	29.516	30.004	56	53.4	0		0		0	0	69.8	69.8
06-19-2018 22:10	1529471400	69.7	29.996	29.517	30.005	56	53.3	0		0		0	0	69.7	69.7
06-19-2018 22:05	1529471100	69.5	29.998	29.519	30.007	58	54.1	0	247.5	1	247.5	0	0	69.5	69.5
06-19-2018 22:00	1529470800	69.3	29.998	29.519	30.007	60	54.8	0		0		0	0	69.3	69.3
06-19-2018 21:55	1529470500	69.2	29.998	29.519	30.007	61	55.2	0	247.5	1	247.5	0	0	69.2	69.2
06-19-2018 21:50	1529470200	69.1	29.995	29.516	30.004	62	55.5	0	247.5	1	247.5	0	0	69.1	69.1
06-19-2018 21:45	1529469900	69.2	29.996	29.517	30.004	60	54.7	0		0		0	0	69.2	69.2
06-19-2018 21:40	1529469600	69.4	29.994	29.515	30.002	60	54.9	0	247.5	1	247.5	0	0	69.4	69.4
06-19-2018 21:35	1529469300	69.7	29.991	29.512	29.999	60	55.2	0		0		0	0	69.7	69.7
06-19-2018 21:30	1529469000	69.9	29.987	29.508	29.995	59	54.9	0	247.5	3	247.5	0	0	69.9	69.9
06-19-2018 21:25	1529468700	70.4	29.980	29.501	29.988	59	55.4	1	225	3	225	0	0	70.4	70.4
06-19-2018 21:20	1529468400	71.1	29.979	29.500	29.987	60	56.5	0	202.5	2	202.5	0	0	71.1	71.1
06-19-2018 21:15	1529468100	72.1	29.978	29.499	29.986	58	56.5	0	202.5	2	202.5	0	0	72.1	72.1
06-19-2018 21:10	1529467800	73.3	29.977	29.498	29.985	56	56.6	1	202.5	5	202.5	0	0	73.3	73.3
06-19-2018 21:05	1529467500	75.1	29.979	29.500	29.987	57	58.8	0	135	1	135	0	0	75.1	77.5
06-19-2018 21:00	1529467200	76.4	29.980	29.501	29.988	56	59.5	0	135	1	135	0	0	76.4	78.3
06-19-2018 20:55	1529466900	77.6	29.979	29.500	29.987	55	60.1	0		0		0	0	77.6	79.2
06-19-2018 20:50	1529466600	78.6	29.979	29.500	29.987	53	60.0	0		0		0	0	78.6	79.8
06-19-2018 20:45	1529466300	79.5	29.979	29.499	29.987	51	59.8	0		0		0	0	79.5	80.5
06-19-2018 20:40	1529466000	79.9	29.978	29.498	29.986	51	60.1	0		0		0	0	79.9	80.8
06-19-2018 20:35	1529465700	80.3	29.977	29.497	29.985	50	59.9	0		0		0	0	80.3	81.1
06-19-2018 20:30	1529465400	80.3	29.976	29.496	29.983	50	59.9	0		0		0	0	80.3	81.1
06-19-2018 20:25	1529465100	80.2	29.975	29.495	29.982	48	58.7	0	135	1	135	0	0	80.2	80.8
06-19-2018 20:20	1529464800	79.9	29.973	29.493	29.980	45	56.6	0		0		0	0	79.9	80.3
06-19-2018 20:15	1529464500	79.6	29.975	29.495	29.982	45	56.4	0	135	1	135	0	0	79.6	80.0
06-19-2018 20:10	1529464200	79.7	29.978	29.498	29.985	45	56.5	0		0		0	0	79.7	80.1
06-19-2018 20:05	1529463900	80.0	29.978	29.498	29.985	44	56.1	0	135	1	135	0	0	80.0	80.3
06-19-2018 20:00	1529463600	80.2	29.977	29.496	29.984	44	56.3	0		0		0	0	80.2	80.4
06-19-2018 19:55	1529463300	80.4	29.977	29.496	29.984	43	55.8	0	135	1	135	0	0	80.4	80.5
06-19-2018 19:50	1529463000	80.6	29.976	29.495	29.982	44	56.6	0		0		0	0	80.6	80.7
06-19-2018 19:45	1529462700	80.8	29.974	29.493	29.980	43	56.2	0		0		0	0	80.8	80.8
06-19-2018 19:40	1529462400	81.1	29.975	29.494	29.981	43	56.5	0	135	1	135	0	0	81.1	81.0
06-19-2018 19:35	1529462100	81.3	29.973	29.492	29.979	42	56.0	0		0		0	0	81.3	81.1
06-19-2018 19:30	1529461800	81.7	29.973	29.492	29.979	42	56.3	0	135	1	135	0	0	81.7	81.4
06-19-2018 19:25	1529461500	82.1	29.973	29.492	29.979	42	56.7	0	135	1	135	0	0	82.1	81.8
06-19-2018 19:20	1529461200	82.7	29.974	29.492	29.980	41	56.6	0	135	1	135	0	0	82.7	82.2
06-19-2018 19:15	1529460900	83.3	29.976	29.494	29.981	41	57.1	0	90	3	135	0	0	83.3	82.8
06-19-2018 19:10	1529460600	83.8	29.975	29.493	29.980	39	56.2	0	90	1	90	0	0	83.8	82.9
06-19-2018 19:05	1529460300	83.6	29.976	29.494	29.981	42	58.0	0	90	1	90	0	0	83.6	83.2
06-19-2018 19:00	1529460000	83.5	29.976	29.494	29.981	41	57.3	0	45	2	45	0	0	83.5	82.9
06-19-2018 18:55	1529459700	83.7	29.975	29.493	29.980	41	57.5	0		0		0	0	83.7	83.1
06-19-2018 18:50	1529459400	83.8	29.976	29.493	29.981	40	56.9	0	45	1	45	0	0	83.8	83.1
06-19-2018 18:45	1529459100	84.0	29.976	29.493	29.980	39	56.3	0	337.5	1	337.5	0	0	84.0	83.1
06-19-2018 18:40	1529458800	83.5	29.975	29.492	29.979	40	56.6	0		0		0	0	83.5	82.8
06-19-2018 18:35	1529458500	83.0	29.976	29.493	29.980	40	56.2	0	337.5	2	337.5	0	0	83.0	82.3
06-19-2018 18:30	1529458200	82.8	29.975	29.492	29.979	41	56.7	0	337.5	1	315	0	0	82.8	82.3
06-19-2018 18:25	1529457900	82.2	29.975	29.492	29.979	42	56.8	0	315	3	315	0	0	82.2	81.9
06-19-2018 18:20	1529457600	81.4	29.975	29.491	29.979	45	58.0	0	247.5	2	247.5	0	0	81.4	81.5
06-19-2018 18:15	1529457300	80.7	29.974	29.490	29.977	43	56.1	1	225	4	225	0	0	80.7	80.7
06-19-2018 18:10	1529457000	80.1	29.975	29.491	29.978	43	55.6	1	225	4	270	0	0	80.1	80.3
06-19-2018 18:05	1529456700	80.1	29.976	29.492	29.979	45	56.8	1	225	5	292.5	0	0	80.1	80.4
06-19-2018 18:00	1529456400	80.3	29.977	29.493	29.980	46	57.6	1	247.5	5	292.5	0	0	80.3	80.7
06-19-2018 17:55	1529456100	80.2	29.976	29.492	29.979	46	57.5	1	292.5	4	292.5	0	0	80.2	80.6
06-19-2018 17:50	1529455800	80.0	29.977	29.492	29.980	47	57.9	2	292.5	7	292.5	0	0	80.0	80.5
06-19-2018 17:45	1529455500	79.9	29.976	29.491	29.979	46	57.2	2	225	6	225	0	0	79.9	80.4
06-19-2018 17:40	1529455200	79.9	29.976	29.491	29.978	46	57.2	1	225	4	202.5	0	0	79.9	80.4
06-19-2018 17:35	1529454900	80.0	29.978	29.493	29.980	45	56.7	2	225	8	225	0	0	80.0	80.3
06-19-2018 17:30	1529454600	79.9	29.978	29.493	29.980	48	58.4	1	270	5	225	0	0	79.9	80.5
06-19-2018 17:25	1529454300	79.7	29.980	29.495	29.982	47	57.7	0	225	4	225	0	0	79.7	80.3
06-19-2018 17:20	1529454000	79.9	29.983	29.497	29.985	47	57.8	1	225	5	315	0	0	79.9	80.4
06-19-2018 17:15	1529453700	80.1	29.984	29.498	29.986	45	56.8	1	337.5	5	315	0	0	80.1	80.4
06-19-2018 17:10	1529453400	80.1	29.987	29.501	29.988	46	57.4	0	337.5	3	337.5	0	0	80.1	80.5
06-19-2018 17:05	1529453100	80.0	29.987	29.501	29.988	44	56.1	1	225	5	225	0	0	80.0	80.3
06-19-2018 17:00	1529452800	80.2	29.990	29.504	29.991	44	56.3	1	292.5	4	292.5	0	0	80.2	80.4
06-19-2018 16:55	1529452500	80.5	29.991	29.505	29.992	43	55.9	2	270	4	225	0	0	80.5	80.6
06-19-2018 16:50	1529452200	80.9	29.992	29.505	29.993	43	56.3	1	225	6	225	0	0	80.9	80.9
06-19-2018 16:45	1529451900	80.9	29.993	29.506	29.994	44	56.9	2	270	7	225	0	0	80.9	81.0
06-19-2018 16:40	1529451600	81.4	29.996	29.509	29.996	43	56.7	2	225	7	292.5	0	0	81.4	81.3
06-19-2018 16:35	1529451300	82.8	29.997	29.510	29.997	43	58.0	2	292.5	8	292.5	0	0	82.8	82.6
06-19-2018 16:30	1529451000	82.9	29.999	29.512	29.999	44	58.7	1	225	7	292.5	0	0	82.9	82.8
06-19-2018 16:25	1529450700	82.8	29.999	29.511	29.999	43	58.0	1	225	7	202.5	0	0	82.8	82.6
06-19-2018 16:20	1529450400	82.8	30.001	29.513	30.001	44	58.6	1	247.5	9	225	0	0	82.8	82.7
06-19-2018 16:15	1529450100	83.2	30.002	29.514	30.002	41	57.0	1	247.5	6	225	0	0	83.2	82.7
06-19-2018 16:10	1529449800	83.1	30.005	29.517	30.004	42	57.6	1	225	6	225	0	0	83.1	82.7
06-19-2018 16:05	1529449500	83.3	30.005	29.517	30.004	43	58.4	1	225	5	225	0	0	83.3	83.1
06-19-2018 16:00	1529449200	83.1	30.006	29.518	30.005	44	58.9	1	225	5	247.5	0	0	83.1	83.0
06-19-2018 15:55	1529448900	82.8	30.007	29.518	30.006	44	58.6	1	225	8	247.5	0	0	82.8	82.7
06-19-2018 15:50	1529448600	82.7	30.009	29.520	30.008	43	57.9	0	247.5	5	202.5	0	0	82.7	82.5
06-19-2018 15:45	1529448300	82.1	30.009	29.520	30.008	43	57.4	1	247.5	7	292.5	0	0	82.1	81.9
06-19-2018 15:40	1529448000	82.5	30.009	29.520	30.007	43	57.7	1	270	6	225	0	0	82.5	82.3
06-19-2018 15:35	1529447700	82.2	30.010	29.521	30.008	43	57.4	1	225	5	247.5	0	0	82.2	82.0
06-19-2018 15:30	1529447400	82.7	30.011	29.522	30.009	41	56.6	2	225	7	225	0	0	82.7	82.2
06-19-2018 15:25	1529447100	82.7	30.013	29.523	30.011	44	58.5	0	247.5	3	247.5	0	0	82.7	82.6
06-19-2018 15:20	1529446800	82.2	30.013	29.523	30.011	44	58.1	1	225	5	225	0	0	82.2	82.1
06-19-2018 15:15	1529446500	82.0	30.013	29.523	30.011	41	55.9	1	225	6	247.5	0	0	82.0	81.6
06-19-2018 15:10	1529446200	82.9	30.018	29.528	30.016	40	56.1	2	225	8	247.5	0	0	82.9	82.2
06-19-2018 15:05	1529445900	83.7	30.017	29.527	30.014	41	57.5	0	180	4	225	0	0	83.7	83.1
06-19-2018 15:00	1529445600	83.3	30.017	29.526	30.014	39	55.7	1	202.5	5	202.5	0	0	83.3	82.5
06-19-2018 14:55	1529445300	82.4	30.017	29.526	30.014	42	57.0	0	225	3	225	0	0	82.4	82.0
06-19-2018 14:50	1529445000	81.3	30.021	29.530	30.018	42	56.0	0	157.5	3	135	0	0	81.3	81.1
06-19-2018 14:45	1529444700	81.2	30.023	29.532	30.020	41	55.2	1	247.5	6	247.5	0	0	81.2	80.9
06-19-2018 14:40	1529444400	80.7	30.024	29.533	30.021	43	56.1	1	225	6	247.5	0	0	80.7	80.7
06-19-2018 14:35	1529444100	79.8	30.023	29.532	30.019	47	57.8	1	202.5	5	180	0	0	79.8	80.4
06-19-2018 14:30	1529443800	79.7	30.024	29.532	30.020	42	54.6	2	225	7	135	0	0	79.7	79.9
06-19-2018 14:25	1529443500	80.4	30.024	29.532	30.020	44	56.5	1	180	6	247.5	0	0	80.4	80.6
06-19-2018 14:20	1529443200	79.8	30.023	29.531	30.019	44	55.9	0	180	4	180	0	0	79.8	80.1
06-19-2018 14:15	1529442900	78.7	30.027	29.535	30.023	45	55.5	1	315	6	247.5	0	0	78.7	79.4
06-19-2018 14:10	1529442600	77.6	30.027	29.535	30.023	48	56.3	1	225	8	247.5	0	0	77.6	78.9
06-19-2018 14:05	1529442300	76.8	30.029	29.537	30.025	49	56.2	2	225	8	247.5	0	0	76.8	78.5
06-19-2018 14:00	1529442000	77.3	30.030	29.538	30.025	47	55.5	2	225	7	225	0	0	77.3	78.7
06-19-2018 13:55	1529441700	77.9	30.030	29.537	30.025	46	55.4	2	225	7	225	0	0	77.9	79.0
06-19-2018 13:50	1529441400	77.4	30.030	29.537	30.025	48	56.1	1	225	3	225	0	0	77.4	78.8
06-19-2018 13:45	1529441100	76.3	30.032	29.539	30.027	50	56.3	2	225	9	225	0	0	76.3	78.2
06-19-2018 13:40	1529440800	76.3	30.032	29.539	30.027	48	55.1	1	225	7	202.5	0	0	76.3	78.2
06-19-2018 13:35	1529440500	76.3	30.033	29.540	30.028	51	56.8	1	247.5	9	247.5	0	0	76.3	78.2
06-19-2018 13:30	1529440200	75.4	30.033	29.540	30.028	51	56.0	2	225	8	225	0	0	75.4	77.8
06-19-2018 13:25	1529439900	75.6	30.036	29.543	30.031	50	55.6	2	225	7	225	0	0	75.6	77.9
06-19-2018 13:20	1529439600	75.3	30.035	29.542	30.030	49	54.8	1	247.5	6	247.5	0	0	75.3	77.7
06-19-2018 13:15	1529439300	74.6	30.035	29.542	30.029	50	54.7	2	247.5	10	225	0	0	74.6	74.6
06-19-2018 13:10	1529439000	74.3	30.037	29.543	30.031	50	54.4	2	225	6	247.5	0	0	74.3	74.3
06-19-2018 13:05	1529438700	74.6	30.038	29.544	30.032	49	54.2	2	247.5	9	247.5	0	0	74.6	74.6
06-19-2018 13:00	1529438400	73.8	30.038	29.544	30.032	49	53.4	2	247.5	9	247.5	0	0	73.8	73.8
06-19-2018 12:55	1529438100	74.1	30.038	29.544	30.032	51	54.8	3	225	9	247.5	0	0	74.1	74.1
06-19-2018 12:50	1529437800	74.4	30.038	29.544	30.032	53	56.1	2	225	9	247.5	0	0	74.4	74.4
06-19-2018 12:45	1529437500	74.1	30.039	29.545	30.033	52	55.3	1	225	8	225	0	0	74.1	74.1
06-19-2018 12:40	1529437200	74.0	30.040	29.546	30.034	51	54.7	2	225	5	247.5	0	0	74.0	74.0
06-19-2018 12:35	1529436900	73.9	30.041	29.547	30.035	51	54.6	1	225	11	225	0	0	73.9	73.9
06-19-2018 12:30	1529436600	73.6	30.041	29.547	30.035	53	55.4	2	247.5	11	247.5	0	0	73.6	73.6
06-19-2018 12:25	1529436300	72.8	30.041	29.547	30.035	53	54.7	2	225	8	180	0	0	72.8	72.8
06-19-2018 12:20	1529436000	72.5	30.041	29.547	30.035	53	54.4	3	225	11	247.5	0	0	72.5	72.5
06-19-2018 12:15	1529435700	73.1	30.041	29.547	30.035	54	55.4	1	247.5	5	225	0	0	73.1	73.1
06-19-2018 12:10	1529435400	72.6	30.041	29.546	30.034	56	56.0	2	247.5	9	247.5	0	0	72.6	72.6
06-19-2018 12:05	1529435100	72.2	30.041	29.546	30.034	57	56.1	1	247.5	4	247.5	0	0	72.2	72.2
06-19-2018 12:00	1529434800	71.3	30.042	29.547	30.035	55	54.3	1	225	8	247.5	0	0	71.3	71.3
06-19-2018 11:55	1529434500	70.5	30.042	29.547	30.035	59	55.5	2	247.5	9	270	0	0	70.5	70.5
06-19-2018 11:50	1529434200	70.8	30.043	29.548	30.036	57	54.8	2	225	11	247.5	0	0	70.8	70.8
06-19-2018 11:45	1529433900	70.7	30.043	29.548	30.036	56	54.2	2	225	9	225	0	0	70.7	70.7
06-19-2018 11:40	1529433600	70.3	30.045	29.550	30.038	60	55.7	2	225	8	202.5	0	0	70.3	70.3
06-19-2018 11:35	1529433300	69.8	30.045	29.550	30.038	61	55.7	2	225	7	270	0	0	69.8	69.8
06-19-2018 11:30	1529433000	70.2	30.047	29.552	30.040	60	55.7	2	247.5	10	247.5	0	0	70.2	70.2
06-19-2018 11:25	1529432700	70.5	30.049	29.554	30.042	61	56.4	2	225	7	225	0	0	70.5	70.5
06-19-2018 11:20	1529432400	70.6	30.050	29.555	30.043	62	56.9	1	225	4	225	0	0	70.6	70.6
06-19-2018 11:15	1529432100	70.1	30.049	29.554	30.042	62	56.5	2	247.5	8	247.5	0	0	70.1	70.1
06-19-2018 11:10	1529431800	70.1	30.048	29.553	30.041	62	56.5	1	225	4	225	0	0	70.1	70.1
06-19-2018 11:05	1529431500	69.4	30.050	29.555	30.043	65	57.1	1	225	5	225	0	0	69.4	69.4
06-19-2018 11:00	1529431200	68.6	30.051	29.556	30.044	66	56.8	0	225	3	202.5	0	0	68.6	68.6
06-19-2018 10:55	1529430900	68.2	30.052	29.557	30.045	65	56.0	3	225	8	247.5	0	0	68.2	68.2
06-19-2018 10:50	1529430600	68.5	30.052	29.557	30.045	65	56.3	2	247.5	7	247.5	0	0	68.5	68.5
06-19-2018 10:45	1529430300	67.6	30.052	29.557	30.045	68	56.7	0	225	1	247.5	0	0	67.6	67.6
06-19-2018 10:40	1529430000	67.2	30.054	29.559	30.047	66	55.4	2	247.5	7	247.5	0	0	67.2	67.2
06-19-2018 10:35	1529429700	67.2	30.053	29.558	30.046	66	55.4	1	225	4	225	0	0	67.2	67.2
06-19-2018 10:30	1529429400	66.7	30.052	29.557	30.045	69	56.2	1	225	6	225	0	0	66.7	66.7
06-19-2018 10:25	1529429100	66.4	30.052	29.557	30.045	68	55.5	2	225	8	247.5	0	0	66.4	66.4
06-19-2018 10:20	1529428800	66.8	30.051	29.556	30.044	68	55.9	2	247.5	7	247.5	0	0	66.8	66.8
06-19-2018 10:15	1529428500	67.1	30.052	29.557	30.045	69	56.6	1	225	4	292.5	0	0	67.1	67.1
06-19-2018 10:10	1529428200	66.5	30.052	29.557	30.045	71	56.8	1	157.5	6	225	0	0	66.5	66.5
06-19-2018 10:05	1529427900	65.9	30.053	29.558	30.046	71	56.2	2	225	5	247.5	0	0	65.9	65.9
06-19-2018 10:00	1529427600	66.0	30.053	29.558	30.046	71	56.3	1	225	4	247.5	0	0	66.0	66.0
06-19-2018 09:55	1529427300	65.6	30.052	29.557	30.045	71	55.9	2	225	6	225	0	0	65.6	65.6
06-19-2018 09:50	1529427000	65.3	30.053	29.558	30.046	71	55.6	2	225	5	225	0	0	65.3	65.3
06-19-2018 09:45	1529426700	65.1	30.055	29.560	30.048	72	55.8	1	247.5	6	225	0	0	65.1	65.1
06-19-2018 09:40	1529426400	65.3	30.056	29.561	30.049	72	56.0	2	225	6	270	0	0	65.3	65.3
06-19-2018 09:35	1529426100	65.4	30.057	29.562	30.050	73	56.5	0	225	3	225	0	0	65.4	65.4
06-19-2018 09:30	1529425800	64.8	30.058	29.563	30.051	73	55.9	1	247.5	4	157.5	0	0	64.8	64.8
06-19-2018 09:25	1529425500	64.3	30.057	29.562	30.050	74	55.8	1	247.5	7	247.5	0	0	64.3	64.3
06-19-2018 09:20	1529425200	64.2	30.057	29.562	30.050	74	55.7	1	247.5	5	225	0	0	64.2	64.2
06-19-2018 09:15	1529424900	64.0	30.058	29.563	30.051	75	55.9	1	247.5	5	225	0	0	64.0	64.0
06-19-2018 09:10	1529424600	63.7	30.059	29.564	30.053	75	55.6	1	247.5	7	247.5	0	0	63.7	63.7
06-19-2018 09:05	1529424300	62.9	30.061	29.566	30.055	78	55.9	0	225	3	225	0	0	62.9	62.9
06-19-2018 09:00	1529424000	62.2	30.061	29.566	30.055	78	55.3	2	247.5	7	247.5	0	0	62.2	62.2
06-19-2018 08:55	1529423700	62.4	30.061	29.567	30.055	77	55.1	2	225	6	225	0	0	62.4	62.4
06-19-2018 08:50	1529423400	62.5	30.063	29.569	30.057	76	54.8	2	225	8	247.5	0	0	62.5	62.5
06-19-2018 08:45	1529423100	62.4	30.064	29.570	30.058	78	55.4	0	225	4	225	0	0	62.4	62.4
06-19-2018 08:40	1529422800	61.8	30.063	29.569	30.057	79	55.2	1	225	4	225	0	0	61.8	61.8
06-19-2018 08:35	1529422500	61.7	30.063	29.569	30.057	79	55.1	1	225	6	247.5	0	0	61.7	61.7
06-19-2018 08:30	1529422200	61.4	30.063	29.569	30.057	80	55.2	1	247.5	7	247.5	0	0	61.4	61.4
06-19-2018 08:25	1529421900	61.1	30.061	29.567	30.055	80	54.9	1	225	5	202.5	0	0	61.1	61.1
06-19-2018 08:20	1529421600	61.0	30.062	29.568	30.057	81	55.1	0	225	5	157.5	0	0	61.0	61.0
06-19-2018 08:15	1529421300	60.4	30.063	29.569	30.058	82	54.9	1	225	4	247.5	0	0	60.4	60.4
06-19-2018 08:10	1529421000	60.1	30.062	29.568	30.057	82	54.6	1	247.5	5	247.5	0	0	60.1	60.1
06-19-2018 08:05	1529420700	59.7	30.063	29.570	30.058	84	54.9	1	225	5	225	0	0	59.7	59.7
06-19-2018 08:00	1529420400	59.4	30.060	29.567	30.055	84	54.6	1	247.5	4	247.5	0	0	59.4	59.4
06-19-2018 07:55	1529420100	59.2	30.060	29.567	30.055	85	54.7	2	247.5	5	247.5	0	0	59.2	59.2
06-19-2018 07:50	1529419800	59.0	30.062	29.569	30.057	85	54.5	1	225	5	225	0	0	59.0	59.0
06-19-2018 07:45	1529419500	58.7	30.063	29.570	30.058	86	54.5	1	225	6	225	0	0	58.7	58.7
06-19-2018 07:40	1529419200	58.5	30.062	29.569	30.058	86	54.3	1	225	3	225	0	0	58.5	58.5
06-19-2018 07:35	1529418900	58.2	30.061	29.569	30.057	87	54.3	1	225	5	225	0	0	58.2	58.2
06-19-2018 07:30	1529418600	58.2	30.060	29.568	30.056	87	54.3	1	225	4	225	0	0	58.2	58.2
06-19-2018 07:25	1529418300	58.0	30.061	29.569	30.057	87	54.1	1	247.5	5	247.5	0	0	58.0	58.0
06-19-2018 07:20	1529418000	57.8	30.060	29.568	30.056	88	54.3	2	247.5	5	247.5	0	0	57.8	57.8
06-19-2018 07:15	1529417700	57.6	30.060	29.568	30.056	88	54.1	1	247.5	4	225	0	0	57.6	57.6
06-19-2018 07:10	1529417400	57.5	30.060	29.568	30.057	88	54.0	0	225	3	225	0	0	57.5	57.5
06-19-2018 07:05	1529417100	57.4	30.060	29.569	30.057	89	54.2	1	225	3	225	0	0	57.4	57.4
06-19-2018 07:00	1529416800	57.2	30.060	29.569	30.057	89	54.0	0	225	2	225	0	0	57.2	57.2
06-19-2018 06:55	1529416500	57.0	30.063	29.572	30.060	89	53.8	1	225	3	225	0	0	57.0	57.0
06-19-2018 06:50	1529416200	56.8	30.061	29.570	30.058	89	53.6	1	225	3	225	0	0	56.8	56.8
06-19-2018 06:45	1529415900	56.8	30.061	29.570	30.059	89	53.6	1	225	3	225	0	0	56.8	56.8
06-19-2018 06:40	1529415600	56.8	30.062	29.572	30.060	89	53.6	0	225	2	225	0	0	56.8	56.8
06-19-2018 06:35	1529415300	56.7	30.062	29.572	30.060	89	53.5	0	225	2	225	0	0	56.7	56.7
06-19-2018 06:30	1529415000	56.5	30.061	29.571	30.059	90	53.6	1	225	5	247.5	0	0	56.5	56.5
06-19-2018 06:25	1529414700	56.5	30.061	29.571	30.059	89	53.3	1	247.5	3	247.5	0	0	56.5	56.5
06-19-2018 06:20	1529414400	56.4	30.059	29.569	30.058	89	53.2	1	225	5	225	0	0	56.4	56.4
06-19-2018 06:15	1529414100	56.5	30.057	29.568	30.056	89	53.3	0	202.5	2	202.5	0	0	56.5	56.5
06-19-2018 06:10	1529413800	56.5	30.056	29.567	30.055	89	53.3	0	225	1	225	0	0	56.5	56.5
06-19-2018 06:05	1529413500	56.4	30.052	29.563	30.051	89	53.2	1	225	4	247.5	0	0	56.4	56.4
06-19-2018 06:00	1529413200	56.5	30.049	29.560	30.048	89	53.3	1	225	7	247.5	0	0	56.5	56.5
06-19-2018 05:55	1529412900	56.4	30.048	29.559	30.048	89	53.2	1	247.5	3	247.5	0	0	56.4	56.4
06-19-2018 05:50	1529412600	56.4	30.047	29.559	30.047	89	53.2	2	225	5	247.5	0	0	56.4	56.4
06-19-2018 05:45	1529412300	56.3	30.046	29.558	30.046	89	53.1	1	247.5	3	270	0	0	56.3	56.3
06-19-2018 05:40	1529412000	56.3	30.044	29.556	30.044	89	53.1	0	247.5	2	202.5	0	0	56.3	56.3
06-19-2018 05:35	1529411700	56.4	30.043	29.555	30.043	88	52.9	0	225	2	225	0	0	56.4	56.4
06-19-2018 05:30	1529411400	56.5	30.043	29.555	30.043	88	53.0	0	157.5	4	157.5	0	0	56.5	56.5
06-19-2018 05:25	1529411100	56.6	30.044	29.556	30.045	88	53.1	0	270	3	270	0	0	56.6	56.6
06-19-2018 05:20	1529410800	56.7	30.042	29.555	30.043	88	53.2	1	225	4	247.5	0	0	56.7	56.7
06-19-2018 05:15	1529410500	56.8	30.039	29.552	30.040	88	53.3	0	225	4	247.5	0	0	56.8	56.8
06-19-2018 05:10	1529410200	56.8	30.039	29.552	30.040	87	53.0	0	225	4	225	0	0	56.8	56.8
06-19-2018 05:05	1529409900	56.9	30.040	29.553	30.041	87	53.1	0	225	2	225	0	0	56.9	56.9
06-19-2018 05:00	1529409600	57.0	30.038	29.551	30.039	87	53.2	0		0		0	0	57.0	57.0
06-19-2018 04:55	1529409300	57.2	30.038	29.552	30.040	87	53.4	0	225	1	225	0	0	57.2	57.2
06-19-2018 04:50	1529409000	57.3	30.038	29.552	30.040	87	53.5	0	225	2	225	0	0	57.3	57.3
06-19-2018 04:45	1529408700	57.4	30.036	29.550	30.038	87	53.6	0	202.5	2	202.5	0	0	57.4	57.4
06-19-2018 04:40	1529408400	57.4	30.038	29.552	30.040	87	53.6	0	202.5	3	202.5	0	0	57.4	57.4
06-19-2018 04:35	1529408100	57.4	30.037	29.551	30.039	86	53.2	0	202.5	2	202.5	0	0	57.4	57.4
06-19-2018 04:30	1529407800	57.4	30.037	29.551	30.040	86	53.2	0	180	1	180	0	0	57.4	57.4
06-19-2018 04:25	1529407500	57.5	30.038	29.553	30.041	86	53.3	0	180	1	180	0	0	57.5	57.5
06-19-2018 04:20	1529407200	57.6	30.036	29.551	30.039	86	53.4	0		0		0	0	57.6	57.6
06-19-2018 04:15	1529406900	57.7	30.036	29.551	30.039	85	53.2	0		0		0	0	57.7	57.7
06-19-2018 04:10	1529406600	57.8	30.036	29.551	30.039	85	53.3	0	180	3	180	0	0	57.8	57.8
06-19-2018 04:05	1529406300	57.8	30.034	29.549	30.037	86	53.6	0	180	1	180	0	0	57.8	57.8
06-19-2018 04:00	1529406000	57.8	30.033	29.549	30.037	86	53.6	0	180	2	180	0	0	57.8	57.8
06-19-2018 03:55	1529405700	57.8	30.029	29.545	30.033	86	53.6	0	180	1	180	0	0	57.8	57.8
06-19-2018 03:50	1529405400	57.9	30.027	29.543	30.031	86	53.7	0	202.5	3	202.5	0	0	57.9	57.9
06-19-2018 03:45	1529405100	57.9	30.024	29.540	30.028	86	53.7	0	180	1	157.5	0	0	57.9	57.9
06-19-2018 03:40	1529404800	57.9	30.024	29.540	30.028	86	53.7	0	112.5	2	90	0	0	57.9	57.9
06-19-2018 03:35	1529404500	58.0	30.024	29.541	30.028	86	53.8	0	135	3	157.5	0	0	58.0	58.0
06-19-2018 03:30	1529404200	58.1	30.022	29.539	30.027	86	53.9	0	180	2	180	0	0	58.1	58.1
06-19-2018 03:25	1529403900	58.2	30.024	29.541	30.029	86	54.0	0	180	2	180	0	0	58.2	58.2
06-19-2018 03:20	1529403600	58.2	30.023	29.540	30.028	86	54.0	0	180	2	180	0	0	58.2	58.2
06-19-2018 03:15	1529403300	58.2	30.022	29.539	30.027	86	54.0	0	180	1	180	0	0	58.2	58.2
06-19-2018 03:10	1529403000	58.2	30.024	29.541	30.029	86	54.0	0	180	1	180	0	0	58.2	58.2
06-19-2018 03:05	1529402700	58.2	30.023	29.541	30.028	86	54.0	0	180	1	180	0	0	58.2	58.2
06-19-2018 03:00	1529402400	58.2	30.025	29.543	30.031	86	54.0	0	180	2	180	0	0	58.2	58.2
06-19-2018 02:55	1529402100	58.2	30.024	29.542	30.030	86	54.0	0		0		0	0	58.2	58.2
06-19-2018 02:50	1529401800	58.2	30.026	29.544	30.032	85	53.7	0	157.5	1	157.5	0	0	58.2	58.2
06-19-2018 02:45	1529401500	58.2	30.024	29.542	30.030	85	53.7	0	157.5	1	157.5	0	0	58.2	58.2
06-19-2018 02:40	1529401200	58.2	30.026	29.544	30.032	85	53.7	0		0		0	0	58.2	58.2
06-19-2018 02:35	1529400900	58.4	30.024	29.542	30.030	85	53.9	0		0		0	0	58.4	58.4
06-19-2018 02:30	1529400600	58.5	30.022	29.541	30.029	85	54.0	0	157.5	1	157.5	0	0	58.5	58.5
06-19-2018 02:25	1529400300	58.7	30.020	29.539	30.027	84	53.9	0		0		0	0	58.7	58.7
06-19-2018 02:20	1529400000	58.8	30.021	29.540	30.028	84	54.0	0		0		0	0	58.8	58.8
06-19-2018 02:15	1529399700	58.9	30.021	29.540	30.028	84	54.1	0	247.5	3	225	0	0	58.9	58.9
06-19-2018 02:10	1529399400	59.1	30.020	29.539	30.027	83	53.9	0		0		0	0	59.1	59.1
06-19-2018 02:05	1529399100	59.2	30.019	29.538	30.026	83	54.0	0	202.5	1	202.5	0	0	59.2	59.2
06-19-2018 02:00	1529398800	59.4	30.019	29.539	30.026	83	54.2	0	202.5	2	202.5	0	0	59.4	59.4
06-19-2018 01:55	1529398500	59.6	30.017	29.537	30.025	83	54.4	1	112.5	2	90	0	0	59.6	59.6
06-19-2018 01:50	1529398200	59.8	30.018	29.538	30.026	82	54.3	0	225	3	225	0	0	59.8	59.8
06-19-2018 01:45	1529397900	60.0	30.016	29.536	30.024	82	54.5	1	225	4	225	0	0	60.0	60.0
06-19-2018 01:40	1529397600	60.2	30.009	29.529	30.017	82	54.7	1	225	4	225	0	0	60.2	60.2
06-19-2018 01:35	1529397300	60.4	30.007	29.527	30.015	81	54.5	2	247.5	8	202.5	0	0	60.4	60.4
06-19-2018 01:30	1529397000	60.6	30.008	29.529	30.016	81	54.7	2	225	8	247.5	0	0	60.6	60.6
06-19-2018 01:25	1529396700	60.8	30.008	29.529	30.016	81	54.9	3	247.5	9	225	0	0	60.8	60.8
06-19-2018 01:20	1529396400	60.9	30.010	29.531	30.019	80	54.7	1	225	4	225	0	0	60.9	60.9
06-19-2018 01:15	1529396100	61.0	30.010	29.531	30.019	80	54.8	1	225	4	225	0	0	61.0	61.0
06-19-2018 01:10	1529395800	61.0	30.009	29.530	30.018	80	54.8	2	247.5	7	180	0	0	61.0	61.0
06-19-2018 01:05	1529395500	61.1	30.011	29.532	30.020	80	54.9	0	225	2	225	0	0	61.1	61.1
06-19-2018 01:00	1529395200	61.3	30.008	29.529	30.017	79	54.7	1	225	6	270	0	0	61.3	61.3
06-19-2018 00:55	1529394900	61.4	30.008	29.529	30.017	79	54.8	0	135	2	135	0	0	61.4	61.4
06-19-2018 00:50	1529394600	61.6	30.006	29.528	30.015	79	55.0	1	247.5	5	247.5	0	0	61.6	61.6
06-19-2018 00:45	1529394300	61.7	30.006	29.528	30.015	79	55.1	1	225	5	247.5	0	0	61.7	61.7
06-19-2018 00:40	1529394000	61.9	30.004	29.526	30.013	79	55.3	1	225	3	225	0	0	61.9	61.9
06-19-2018 00:35	1529393700	62.1	30.006	29.528	30.016	78	55.2	1	225	6	270	0	0	62.1	62.1
06-19-2018 00:30	1529393400	62.3	30.009	29.531	30.019	78	55.3	1	247.5	5	180	0	0	62.3	62.3
06-19-2018 00:25	1529393100	62.5	30.007	29.529	30.017	77	55.2	0	247.5	5	247.5	0	0	62.5	62.5
06-19-2018 00:20	1529392800	62.8	30.006	29.528	30.016	77	55.5	1	247.5	7	247.5	0	0	62.8	62.8
06-19-2018 00:15	1529392500	63.1	30.004	29.526	30.014	76	55.4	1	247.5	9	247.5	0	0	63.1	63.1
06-19-2018 00:10	1529392200	63.3	30.006	29.528	30.016	76	55.6	1	225	4	157.5	0	0	63.3	63.3
06-19-2018 00:05	1529391900	63.6	30.008	29.530	30.018	75	55.5	1	247.5	12	180	0	0	63.6	63.6
06-19-2018 00:00	1529391600	63.9	30.002	29.525	30.012	75	55.8	1	247.5	4	247.5	0	0	63.9	63.9
06-18-2018 23:55	1529391300	64.1	30.002	29.525	30.012	74	55.6	1	202.5	3	180	0	0	64.1	64.1
06-18-2018 23:50	1529391000	64.4	30.002	29.525	30.012	74	55.9	1	225	3	225	0	0	64.4	64.4
06-18-2018 23:45	1529390700	64.6	29.999	29.522	30.009	73	55.7	0	202.5	3	202.5	0	0	64.6	64.6
06-18-2018 23:40	1529390400	64.8	30.001	29.524	30.012	73	55.9	1	247.5	5	247.5	0	0	64.8	64.8
06-18-2018 23:35	1529390100	65.0	30.001	29.524	30.012	73	56.1	0	225	4	202.5	0	0	65.0	65.0
06-18-2018 23:30	1529389800	65.2	30.001	29.524	30.012	72	55.9	1	247.5	5	247.5	0	0	65.2	65.2
06-18-2018 23:25	1529389500	65.3	30.000	29.523	30.011	72	56.0	1	225	5	225	0	0	65.3	65.3
06-18-2018 23:20	1529389200	65.5	29.998	29.521	30.009	72	56.2	1	225	3	180	0	0	65.5	65.5
06-18-2018 23:15	1529388900	65.6	29.997	29.520	30.008	71	55.9	1	247.5	4	247.5	0	0	65.6	65.6
06-18-2018 23:10	1529388600	65.9	29.994	29.517	30.005	71	56.2	0	202.5	4	202.5	0	0	65.9	65.9
06-18-2018 23:05	1529388300	66.1	29.991	29.515	30.002	71	56.4	2	225	7	270	0	0	66.1	66.1
06-18-2018 23:00	1529388000	66.5	29.988	29.512	29.999	70	56.4	2	225	8	247.5	0	0	66.5	66.5
06-18-2018 22:55	1529387700	66.9	29.987	29.511	29.998	70	56.8	1	247.5	3	247.5	0	0	66.9	66.9
06-18-2018 22:50	1529387400	67.2	29.985	29.509	29.996	69	56.7	1	247.5	6	180	0	0	67.2	67.2
06-18-2018 22:45	1529387100	67.6	29.984	29.508	29.995	69	57.1	1	225	4	247.5	0	0	67.6	67.6
06-18-2018 22:40	1529386800	67.9	29.982	29.506	29.993	68	56.9	0	225	3	225	0	0	67.9	67.9
06-18-2018 22:35	1529386500	68.3	29.981	29.505	29.992	68	57.3	0	225	2	225	0	0	68.3	68.3
06-18-2018 22:30	1529386200	68.6	29.978	29.502	29.989	67	57.2	0	225	3	225	0	0	68.6	68.6
06-18-2018 22:25	1529385900	68.9	29.977	29.501	29.989	67	57.5	0	225	3	225	0	0	68.9	68.9
06-18-2018 22:20	1529385600	69.2	29.976	29.500	29.988	67	57.8	0	225	3	247.5	0	0	69.2	69.2
06-18-2018 22:15	1529385300	69.6	29.975	29.499	29.987	66	57.7	1	247.5	5	247.5	0	0	69.6	69.6
06-18-2018 22:10	1529385000	70.2	29.975	29.499	29.987	65	57.9	1	247.5	3	247.5	0	0	70.2	70.2
06-18-2018 22:05	1529384700	70.8	29.974	29.498	29.986	64	58.0	1	225	3	225	0	0	70.8	70.8
06-18-2018 22:00	1529384400	71.3	29.970	29.494	29.982	63	58.0	1	247.5	4	247.5	0	0	71.3	71.3
06-18-2018 21:55	1529384100	71.9	29.969	29.493	29.981	63	58.6	0	247.5	6	270	0	0	71.9	71.9
06-18-2018 21:50	1529383800	72.3	29.967	29.491	29.979	62	58.5	1	270	4	270	0	0	72.3	72.3
06-18-2018 21:45	1529383500	72.9	29.965	29.489	29.977	61	58.6	1	225	6	157.5	0	0	72.9	72.9
06-18-2018 21:40	1529383200	73.4	29.960	29.485	29.972	61	59.1	0	225	4	225	0	0	73.4	73.4
06-18-2018 21:35	1529382900	73.8	29.960	29.484	29.972	60	59.0	0	225	2	225	0	0	73.8	73.8
06-18-2018 21:30	1529382600	74.1	29.956	29.481	29.968	60	59.3	0	225	2	225	0	0	74.1	74.1
06-18-2018 21:25	1529382300	74.3	29.954	29.479	29.966	59	59.0	0	225	3	225	0	0	74.3	74.3
06-18-2018 21:20	1529382000	74.4	29.952	29.477	29.964	59	59.1	1	247.5	4	247.5	0	0	74.4	74.4
06-18-2018 21:15	1529381700	74.6	29.951	29.476	29.963	59	59.3	1	180	4	180	0	0	74.6	74.6
06-18-2018 21:10	1529381400	74.8	29.947	29.472	29.959	59	59.5	0	225	2	225	0	0	74.8	74.8
06-18-2018 21:05	1529381100	75.1	29.947	29.472	29.958	59	59.8	0	225	3	225	0	0	75.1	77.5
06-18-2018 21:00	1529380800	75.3	29.944	29.469	29.955	58	59.5	2	225	7	225	0	0	75.3	77.6
06-18-2018 20:55	1529380500	75.6	29.943	29.468	29.954	58	59.8	3	247.5	7	247.5	0	0	75.6	77.8
06-18-2018 20:50	1529380200	75.9	29.941	29.466	29.952	57	59.6	3	247.5	9	247.5	0	0	75.9	78.0
06-18-2018 20:45	1529379900	76.4	29.939	29.463	29.950	56	59.5	4	247.5	9	247.5	0	0	76.4	78.3
06-18-2018 20:40	1529379600	76.9	29.938	29.462	29.949	55	59.5	3	225	9	247.5	0	0	76.9	78.6
06-18-2018 20:35	1529379300	77.5	29.938	29.462	29.949	54	59.5	4	225	9	247.5	0	0	77.5	79.0
06-18-2018 20:30	1529379000	77.9	29.937	29.461	29.948	53	59.4	3	225	9	225	0	0	77.9	79.3
06-18-2018 20:25	1529378700	78.6	29.935	29.459	29.946	53	60.0	2	247.5	8	247.5	0	0	78.6	79.8
06-18-2018 20:20	1529378400	78.8	29.937	29.461	29.948	53	60.2	1	225	8	247.5	0	0	78.8	80.0
06-18-2018 20:15	1529378100	79.0	29.937	29.461	29.948	52	59.8	2	247.5	6	270	0	0	79.0	80.1
06-18-2018 20:10	1529377800	79.5	29.935	29.459	29.946	51	59.8	1	225	9	247.5	0	0	79.5	80.5
06-18-2018 20:05	1529377500	79.9	29.932	29.456	29.943	50	59.6	2	225	9	247.5	0	0	79.9	80.7
06-18-2018 20:00	1529377200	80.4	29.932	29.456	29.943	50	60.0	2	225	8	247.5	0	0	80.4	81.2
06-18-2018 19:55	1529376900	80.8	29.931	29.455	29.942	49	59.8	1	247.5	7	225	0	0	80.8	81.4
06-18-2018 19:50	1529376600	81.1	29.930	29.454	29.941	49	60.1	4	247.5	12	270	0	0	81.1	81.7
06-18-2018 19:45	1529376300	81.5	29.929	29.453	29.939	48	59.9	4	247.5	11	247.5	0	0	81.5	82.0
06-18-2018 19:40	1529376000	82.1	29.928	29.452	29.938	47	59.8	4	225	11	247.5	0	0	82.1	82.4
06-18-2018 19:35	1529375700	82.9	29.927	29.451	29.937	46	60.0	5	247.5	10	247.5	0	0	82.9	83.1
06-18-2018 19:30	1529375400	83.7	29.926	29.449	29.936	45	60.1	3	247.5	10	270	0	0	83.7	83.8
06-18-2018 19:25	1529375100	84.5	29.924	29.447	29.934	43	59.5	3	225	10	247.5	0	0	84.5	84.3
06-18-2018 19:20	1529374800	86.0	29.922	29.445	29.932	41	59.5	2	247.5	7	270	0	0	86.0	85.7
06-18-2018 19:15	1529374500	86.6	29.923	29.446	29.933	42	60.7	0	180	2	180	0	0	86.6	86.6
06-18-2018 19:10	1529374200	86.8	29.922	29.445	29.932	40	59.5	0	202.5	1	202.5	0	0	86.8	86.4
06-18-2018 19:05	1529373900	86.4	29.920	29.443	29.929	40	59.2	0	202.5	1	202.5	0	0	86.4	85.9
06-18-2018 19:00	1529373600	86.4	29.919	29.442	29.928	40	59.2	0	225	2	225	0	0	86.4	85.9
06-18-2018 18:55	1529373300	86.3	29.920	29.443	29.929	40	59.1	0	180	3	180	0	0	86.3	85.8
06-18-2018 18:50	1529373000	86.0	29.919	29.441	29.928	42	60.2	0	225	4	225	0	0	86.0	85.9
06-18-2018 18:45	1529372700	86.0	29.918	29.440	29.927	40	58.8	0	247.5	4	225	0	0	86.0	85.4
06-18-2018 18:40	1529372400	86.2	29.919	29.441	29.928	39	58.3	1	247.5	7	247.5	0	0	86.2	85.5
06-18-2018 18:35	1529372100	86.2	29.917	29.439	29.926	40	59.0	0	180	4	225	0	0	86.2	85.7
06-18-2018 18:30	1529371800	85.8	29.918	29.440	29.926	41	59.3	0	225	1	225	0	0	85.8	85.4
06-18-2018 18:25	1529371500	85.4	29.919	29.441	29.927	40	58.3	0	225	2	225	0	0	85.4	84.8
06-18-2018 18:20	1529371200	84.9	29.919	29.441	29.927	41	58.5	1	247.5	6	270	0	0	84.9	84.4
06-18-2018 18:15	1529370900	84.6	29.917	29.438	29.925	40	57.6	0	225	5	247.5	0	0	84.6	83.9
06-18-2018 18:10	1529370600	84.1	29.918	29.439	29.926	42	58.5	0	202.5	1	202.5	0	0	84.1	83.7
06-18-2018 18:05	1529370300	83.8	29.918	29.439	29.926	41	57.6	0	202.5	1	202.5	0	0	83.8	83.2
06-18-2018 18:00	1529370000	83.6	29.921	29.442	29.929	41	57.4	1	180	3	180	0	0	83.6	83.0
06-18-2018 17:55	1529369700	83.4	29.921	29.442	29.928	42	57.9	1	247.5	4	247.5	0	0	83.4	83.0
06-18-2018 17:50	1529369400	83.5	29.921	29.442	29.928	41	57.3	2	247.5	8	247.5	0	0	83.5	82.9
06-18-2018 17:45	1529369100	83.5	29.920	29.441	29.927	41	57.3	0	247.5	3	247.5	0	0	83.5	82.9
06-18-2018 17:40	1529368800	83.6	29.921	29.441	29.928	41	57.4	2	225	6	225	0	0	83.6	83.0
06-18-2018 17:35	1529368500	83.7	29.921	29.441	29.928	41	57.5	0	225	3	225	0	0	83.7	83.1
06-18-2018 17:30	1529368200	83.7	29.919	29.439	29.926	42	58.1	2	225	7	225	0	0	83.7	83.3
06-18-2018 17:25	1529367900	83.9	29.920	29.440	29.927	44	59.6	0	225	3	225	0	0	83.9	83.9
06-18-2018 17:20	1529367600	83.6	29.921	29.441	29.927	43	58.7	1	225	4	247.5	0	0	83.6	83.4
06-18-2018 17:15	1529367300	83.2	29.922	29.442	29.928	42	57.7	0	247.5	3	247.5	0	0	83.2	82.8
06-18-2018 17:10	1529367000	83.1	29.921	29.441	29.927	43	58.3	2	225	7	225	0	0	83.1	82.9
06-18-2018 17:05	1529366700	83.3	29.924	29.443	29.930	42	57.8	1	180	4	225	0	0	83.3	82.9
06-18-2018 17:00	1529366400	83.0	29.922	29.441	29.928	42	57.5	1	225	5	225	0	0	83.0	82.6
06-18-2018 16:55	1529366100	83.2	29.923	29.442	29.929	41	57.0	2	225	10	247.5	0	0	83.2	82.7
06-18-2018 16:50	1529365800	83.8	29.922	29.441	29.927	40	56.9	2	225	8	247.5	0	0	83.8	83.1
06-18-2018 16:45	1529365500	84.5	29.923	29.442	29.928	42	58.9	1	225	5	225	0	0	84.5	84.1
06-18-2018 16:40	1529365200	84.6	29.924	29.443	29.929	39	56.9	1	247.5	5	202.5	0	0	84.6	83.7
06-18-2018 16:35	1529364900	84.1	29.923	29.441	29.928	40	57.1	1	225	7	225	0	0	84.1	83.4
06-18-2018 16:30	1529364600	83.8	29.923	29.441	29.928	42	58.2	1	247.5	7	225	0	0	83.8	83.4
06-18-2018 16:25	1529364300	83.8	29.923	29.441	29.928	41	57.6	2	225	9	247.5	0	0	83.8	83.2
06-18-2018 16:20	1529364000	84.4	29.921	29.439	29.926	41	58.1	1	247.5	6	225	0	0	84.4	83.9
06-18-2018 16:15	1529363700	84.4	29.923	29.441	29.927	39	56.7	1	225	9	225	0	0	84.4	83.5
06-18-2018 16:10	1529363400	84.0	29.923	29.441	29.927	42	58.4	1	247.5	7	247.5	0	0	84.0	83.6
06-18-2018 16:05	1529363100	84.1	29.924	29.442	29.928	39	56.4	2	247.5	8	247.5	0	0	84.1	83.2
06-18-2018 16:00	1529362800	84.5	29.925	29.442	29.929	39	56.8	1	225	5	225	0	0	84.5	83.6
06-18-2018 15:55	1529362500	84.0	29.925	29.442	29.929	41	57.7	0	247.5	8	247.5	0	0	84.0	83.4
06-18-2018 15:50	1529362200	83.6	29.926	29.443	29.930	41	57.4	2	225	9	247.5	0	0	83.6	83.0
06-18-2018 15:45	1529361900	84.1	29.925	29.442	29.928	41	57.8	1	225	7	247.5	0	0	84.1	83.6
06-18-2018 15:40	1529361600	84.4	29.926	29.443	29.929	39	56.7	1	225	9	247.5	0	0	84.4	83.5
06-18-2018 15:35	1529361300	85.0	29.923	29.440	29.926	42	59.3	1	225	5	225	0	0	85.0	84.7
06-18-2018 15:30	1529361000	84.9	29.926	29.442	29.929	41	58.5	1	247.5	8	247.5	0	0	84.9	84.4
06-18-2018 15:25	1529360700	84.7	29.924	29.440	29.927	42	59.0	2	225	10	247.5	0	0	84.7	84.4
06-18-2018 15:20	1529360400	85.1	29.928	29.444	29.931	41	58.7	1	247.5	7	225	0	0	85.1	84.6
06-18-2018 15:15	1529360100	84.8	29.925	29.441	29.928	41	58.4	2	225	10	247.5	0	0	84.8	84.3
06-18-2018 15:10	1529359800	84.6	29.927	29.443	29.929	42	58.9	1	225	9	225	0	0	84.6	84.3
06-18-2018 15:05	1529359500	84.8	29.927	29.443	29.929	41	58.4	1	292.5	8	225	0	0	84.8	84.3
06-18-2018 15:00	1529359200	85.2	29.926	29.442	29.928	39	57.4	1	292.5	10	247.5	0	0	85.2	84.4
06-18-2018 14:55	1529358900	85.1	29.927	29.442	29.929	40	58.0	0	225	3	225	0	0	85.1	84.4
06-18-2018 14:50	1529358600	84.2	29.929	29.444	29.931	41	57.9	1	292.5	6	315	0	0	84.2	83.7
06-18-2018 14:45	1529358300	83.2	29.930	29.445	29.932	43	58.3	1	292.5	4	292.5	0	0	83.2	83.0
06-18-2018 14:40	1529358000	82.5	29.929	29.444	29.931	42	57.1	2	225	6	225	0	0	82.5	82.1
06-18-2018 14:35	1529357700	83.0	29.929	29.444	29.930	40	56.2	1	225	6	225	0	0	83.0	82.3
06-18-2018 14:30	1529357400	82.8	29.932	29.447	29.933	40	56.0	2	225	7	225	0	0	82.8	82.2
06-18-2018 14:25	1529357100	82.4	29.931	29.446	29.932	41	56.3	2	270	7	247.5	0	0	82.4	81.9
06-18-2018 14:20	1529356800	82.8	29.930	29.444	29.931	39	55.3	3	225	11	225	0	0	82.8	82.0
06-18-2018 14:15	1529356500	83.1	29.929	29.443	29.930	37	54.1	1	315	7	0	0	0	83.1	82.0
06-18-2018 14:10	1529356200	82.2	29.931	29.445	29.932	36	52.6	2	270	8	225	0	0	82.2	81.2
06-18-2018 14:05	1529355900	82.6	29.928	29.442	29.929	36	52.9	3	270	10	247.5	0	0	82.6	81.5
06-18-2018 14:00	1529355600	82.9	29.930	29.444	29.931	36	53.2	2	292.5	7	292.5	0	0	82.9	81.7
06-18-2018 13:55	1529355300	82.5	29.931	29.445	29.931	37	53.6	1	292.5	4	292.5	0	0	82.5	81.5
06-18-2018 13:50	1529355000	81.5	29.932	29.446	29.932	39	54.1	1	315	6	292.5	0	0	81.5	80.9
06-18-2018 13:45	1529354700	80.9	29.932	29.446	29.932	38	52.9	3	292.5	8	292.5	0	0	80.9	80.4
06-18-2018 13:40	1529354400	80.9	29.931	29.445	29.931	39	53.6	2	225	8	247.5	0	0	80.9	80.5
06-18-2018 13:35	1529354100	81.0	29.933	29.446	29.933	40	54.4	1	315	5	292.5	0	0	81.0	80.7
06-18-2018 13:30	1529353800	80.3	29.934	29.447	29.934	39	53.1	2	225	6	225	0	0	80.3	80.1
06-18-2018 13:25	1529353500	80.2	29.935	29.448	29.935	41	54.3	2	225	7	225	0	0	80.2	80.2
06-18-2018 13:20	1529353200	80.6	29.933	29.446	29.933	41	54.7	1	45	5	0	0	0	80.6	80.4
06-18-2018 13:15	1529352900	80.0	29.935	29.448	29.935	41	54.2	1	225	6	247.5	0	0	80.0	80.0
06-18-2018 13:10	1529352600	79.9	29.934	29.447	29.934	43	55.4	2	292.5	8	292.5	0	0	79.9	80.1
06-18-2018 13:05	1529352300	79.3	29.935	29.448	29.935	44	55.5	1	247.5	5	225	0	0	79.3	79.8
06-18-2018 13:00	1529352000	78.8	29.936	29.449	29.935	48	57.4	1	225	7	225	0	0	78.8	79.7
06-18-2018 12:55	1529351700	78.4	29.936	29.449	29.935	44	54.7	3	225	8	247.5	0	0	78.4	79.2
06-18-2018 12:50	1529351400	78.3	29.938	29.451	29.937	45	55.2	2	225	6	225	0	0	78.3	79.2
06-18-2018 12:45	1529351100	78.5	29.937	29.450	29.936	45	55.4	2	270	7	315	0	0	78.5	79.3
06-18-2018 12:40	1529350800	78.4	29.937	29.450	29.936	44	54.7	2	315	7	247.5	0	0	78.4	79.2
06-18-2018 12:35	1529350500	78.2	29.939	29.451	29.938	45	55.1	1	247.5	4	225	0	0	78.2	79.1
06-18-2018 12:30	1529350200	77.9	29.941	29.453	29.940	45	54.8	2	315	6	225	0	0	77.9	78.9
06-18-2018 12:25	1529349900	77.9	29.942	29.454	29.941	44	54.2	2	247.5	7	292.5	0	0	77.9	78.9
06-18-2018 12:20	1529349600	77.9	29.942	29.454	29.941	46	55.4	2	292.5	7	225	0	0	77.9	79.0
06-18-2018 12:15	1529349300	77.9	29.944	29.456	29.943	45	54.8	2	292.5	7	270	0	0	77.9	78.9
06-18-2018 12:10	1529349000	77.6	29.940	29.452	29.939	47	55.8	2	292.5	10	292.5	0	0	77.6	78.8
06-18-2018 12:05	1529348700	77.2	29.942	29.454	29.941	47	55.4	3	225	10	292.5	0	0	77.2	78.6
06-18-2018 12:00	1529348400	78.1	29.939	29.451	29.938	45	55.0	2	292.5	8	225	0	0	78.1	79.0
06-18-2018 11:55	1529348100	78.3	29.939	29.451	29.938	46	55.8	2	225	8	225	0	0	78.3	79.2
06-18-2018 11:50	1529347800	78.1	29.937	29.449	29.936	47	56.2	1	225	5	225	0	0	78.1	79.2
06-18-2018 11:45	1529347500	77.9	29.938	29.450	29.937	46	55.4	1	225	5	247.5	0	0	77.9	79.0
06-18-2018 11:40	1529347200	77.9	29.939	29.451	29.937	46	55.4	2	225	6	247.5	0	0	77.9	79.0
06-18-2018 11:35	1529346900	77.9	29.940	29.452	29.938	48	56.6	1	247.5	4	247.5	0	0	77.9	79.1
06-18-2018 11:30	1529346600	77.2	29.940	29.452	29.938	50	57.1	0	270	3	270	0	0	77.2	78.7
06-18-2018 11:25	1529346300	76.7	29.941	29.453	29.939	48	55.5	1	225	6	225	0	0	76.7	78.4
06-18-2018 11:20	1529346000	76.9	29.941	29.453	29.939	49	56.3	1	225	5	225	0	0	76.9	78.5
06-18-2018 11:15	1529345700	77.0	29.941	29.453	29.939	49	56.4	1	225	3	225	0	0	77.0	78.6
06-18-2018 11:10	1529345400	77.2	29.943	29.454	29.941	48	56.0	1	225	6	202.5	0	0	77.2	78.7
06-18-2018 11:05	1529345100	77.4	29.942	29.453	29.940	49	56.7	1	225	5	292.5	0	0	77.4	78.8
06-18-2018 11:00	1529344800	77.6	29.944	29.455	29.942	49	56.9	0	180	4	180	0	0	77.6	78.9
06-18-2018 10:55	1529344500	76.8	29.944	29.455	29.942	49	56.2	0	157.5	3	157.5	0	0	76.8	78.5
06-18-2018 10:50	1529344200	76.0	29.945	29.456	29.943	49	55.4	0	112.5	1	112.5	0	0	76.0	78.1
06-18-2018 10:45	1529343900	75.4	29.945	29.456	29.943	51	56.0	0	112.5	3	112.5	0	0	75.4	77.8
06-18-2018 10:40	1529343600	74.7	29.944	29.455	29.942	50	54.8	0	112.5	2	225	0	0	74.7	74.7
06-18-2018 10:35	1529343300	74.5	29.945	29.456	29.943	51	55.2	1	202.5	4	225	0	0	74.5	74.5
06-18-2018 10:30	1529343000	74.8	29.946	29.457	29.944	53	56.5	1	22.5	3	22.5	0	0	74.8	74.8
06-18-2018 10:25	1529342700	74.0	29.946	29.457	29.944	51	54.7	1	22.5	4	22.5	0	0	74.0	74.0
06-18-2018 10:20	1529342400	73.3	29.947	29.458	29.945	54	55.6	0	292.5	2	292.5	0	0	73.3	73.3
06-18-2018 10:15	1529342100	72.9	29.946	29.457	29.944	53	54.7	1	292.5	4	292.5	0	0	72.9	72.9
06-18-2018 10:10	1529341800	72.6	29.947	29.458	29.945	56	56.0	1	202.5	4	202.5	0	0	72.6	72.6
06-18-2018 10:05	1529341500	72.4	29.946	29.457	29.944	57	56.3	1	225	4	225	0	0	72.4	72.4
06-18-2018 10:00	1529341200	71.9	29.947	29.458	29.945	57	55.8	1	225	3	225	0	0	71.9	71.9
06-18-2018 09:55	1529340900	71.6	29.946	29.457	29.944	58	56.0	1	225	4	225	0	0	71.6	71.6
06-18-2018 09:50	1529340600	71.2	29.946	29.457	29.944	58	55.7	1	225	4	225	0	0	71.2	71.2
06-18-2018 09:45	1529340300	71.0	29.945	29.456	29.943	58	55.5	1	225	6	225	0	0	71.0	71.0
06-18-2018 09:40	1529340000	70.8	29.947	29.458	29.945	59	55.7	1	225	5	225	0	0	70.8	70.8
06-18-2018 09:35	1529339700	70.5	29.946	29.457	29.944	57	54.5	0	225	5	225	0	0	70.5	70.5
06-18-2018 09:30	1529339400	70.2	29.946	29.457	29.944	58	54.7	1	225	4	225	0	0	70.2	70.2
06-18-2018 09:25	1529339100	70.0	29.948	29.459	29.946	59	55.0	1	225	4	225	0	0	70.0	70.0
06-18-2018 09:20	1529338800	69.9	29.949	29.460	29.947	60	55.4	1	225	4	225	0	0	69.9	69.9
06-18-2018 09:15	1529338500	69.7	29.948	29.459	29.946	61	55.6	1	225	5	247.5	0	0	69.7	69.7
06-18-2018 09:10	1529338200	69.7	29.947	29.458	29.945	61	55.6	1	247.5	7	247.5	0	0	69.7	69.7
06-18-2018 09:05	1529337900	69.6	29.947	29.458	29.945	60	55.1	1	225	6	225	0	0	69.6	69.6
06-18-2018 09:00	1529337600	69.7	29.948	29.459	29.946	60	55.2	0	225	3	225	0	0	69.7	69.7
06-18-2018 08:55	1529337300	69.7	29.947	29.458	29.945	61	55.6	1	225	5	225	0	0	69.7	69.7
06-18-2018 08:50	1529337000	69.5	29.946	29.457	29.944	60	55.0	0	180	3	180	0	0	69.5	69.5
06-18-2018 08:45	1529336700	68.9	29.946	29.457	29.944	63	55.8	0	180	4	180	0	0	68.9	68.9
06-18-2018 08:40	1529336400	68.4	29.946	29.457	29.944	62	54.9	1	247.5	6	225	0	0	68.4	68.4
06-18-2018 08:35	1529336100	68.3	29.944	29.456	29.942	63	55.2	0	225	3	225	0	0	68.3	68.3
06-18-2018 08:30	1529335800	68.0	29.945	29.457	29.943	64	55.4	1	225	4	225	0	0	68.0	68.0
06-18-2018 08:25	1529335500	68.1	29.946	29.458	29.944	67	56.7	0	180	2	180	0	0	68.1	68.1
06-18-2018 08:20	1529335200	67.5	29.948	29.460	29.947	67	56.1	0	180	1	180	0	0	67.5	67.5
06-18-2018 08:15	1529334900	66.5	29.950	29.462	29.949	69	56.0	0	180	1	180	0	0	66.5	66.5
06-18-2018 08:10	1529334600	66.0	29.949	29.461	29.948	69	55.5	0	180	2	180	0	0	66.0	66.0
06-18-2018 08:05	1529334300	65.6	29.948	29.460	29.947	71	55.9	0	180	1	157.5	0	0	65.6	65.6
06-18-2018 08:00	1529334000	65.2	29.948	29.460	29.947	71	55.6	0	180	4	180	0	0	65.2	65.2
06-18-2018 07:55	1529333700	65.0	29.945	29.457	29.944	71	55.4	0	180	1	180	0	0	65.0	65.0
06-18-2018 07:50	1529333400	64.7	29.945	29.457	29.944	72	55.5	0	180	2	180	0	0	64.7	64.7
06-18-2018 07:45	1529333100	64.5	29.945	29.457	29.944	72	55.3	0	157.5	3	157.5	0	0	64.5	64.5
06-18-2018 07:40	1529332800	64.2	29.941	29.454	29.940	73	55.4	0	157.5	1	157.5	0	0	64.2	64.2
06-18-2018 07:35	1529332500	64.0	29.939	29.452	29.938	73	55.2	0	157.5	1	157.5	0	0	64.0	64.0
06-18-2018 07:30	1529332200	63.8	29.939	29.452	29.939	73	55.0	0	157.5	2	135	0	0	63.8	63.8
06-18-2018 07:25	1529331900	63.7	29.938	29.451	29.938	73	54.9	0	180	3	180	0	0	63.7	63.7
06-18-2018 07:20	1529331600	63.6	29.937	29.450	29.937	73	54.8	0	180	2	180	0	0	63.6	63.6
06-18-2018 07:15	1529331300	63.6	29.936	29.449	29.936	73	54.8	0	180	2	180	0	0	63.6	63.6
06-18-2018 07:10	1529331000	63.7	29.932	29.445	29.932	74	55.3	0	180	1	180	0	0	63.7	63.7
06-18-2018 07:05	1529330700	63.8	29.930	29.444	29.930	74	55.3	0	180	4	180	0	0	63.8	63.8
06-18-2018 07:00	1529330400	64.0	29.930	29.444	29.930	75	55.9	0	90	1	90	0	0	64.0	64.0
06-18-2018 06:55	1529330100	64.0	29.927	29.441	29.927	75	55.9	0	90	1	90	0	0	64.0	64.0
06-18-2018 06:50	1529329800	63.8	29.924	29.438	29.925	75	55.7	0		0		0	0	63.8	63.8
06-18-2018 06:45	1529329500	63.5	29.923	29.437	29.924	75	55.4	0		0		0	0	63.5	63.5
06-18-2018 06:40	1529329200	63.0	29.922	29.436	29.923	76	55.3	0		0		0	0	63.0	63.0
06-18-2018 06:35	1529328900	62.4	29.921	29.435	29.922	78	55.4	0		0		0	0	62.4	62.4
06-18-2018 06:30	1529328600	62.0	29.920	29.435	29.921	78	55.1	0		0		0	0	62.0	62.0
06-18-2018 06:25	1529328300	61.9	29.921	29.436	29.922	78	55.0	0		0		0	0	61.9	61.9
06-18-2018 06:20	1529328000	61.5	29.920	29.435	29.921	80	55.3	0		0		0	0	61.5	61.5
06-18-2018 06:15	1529327700	61.0	29.919	29.434	29.920	81	55.1	0		0		0	0	61.0	61.0
06-18-2018 06:10	1529327400	60.4	29.918	29.433	29.920	81	54.5	0		0		0	0	60.4	60.4
06-18-2018 06:05	1529327100	60.1	29.915	29.430	29.917	81	54.2	0		0		0	0	60.1	60.1
06-18-2018 06:00	1529326800	59.9	29.916	29.431	29.918	81	54.1	0		0		0	0	59.9	59.9
06-18-2018 05:55	1529326500	59.7	29.914	29.430	29.916	81	53.9	0		0		0	0	59.7	59.7
06-18-2018 05:50	1529326200	59.7	29.913	29.429	29.915	81	53.9	0		0		0	0	59.7	59.7
06-18-2018 05:45	1529325900	59.7	29.911	29.427	29.913	80	53.5	0		0		0	0	59.7	59.7
06-18-2018 05:40	1529325600	59.7	29.913	29.429	29.915	80	53.5	0		0		0	0	59.7	59.7
06-18-2018 05:35	1529325300	59.8	29.913	29.429	29.916	80	53.6	0		0		0	0	59.8	59.8
06-18-2018 05:30	1529325000	59.8	29.912	29.428	29.915	79	53.3	0		0		0	0	59.8	59.8
06-18-2018 05:25	1529324700	59.9	29.908	29.425	29.911	79	53.4	0		0		0	0	59.9	59.9
06-18-2018 05:20	1529324400	59.9	29.908	29.425	29.911	79	53.4	0		0		0	0	59.9	59.9
06-18-2018 05:15	1529324100	59.9	29.907	29.424	29.910	78	53.0	0		0		0	0	59.9	59.9
06-18-2018 05:10	1529323800	59.9	29.906	29.423	29.909	78	53.0	0		0		0	0	59.9	59.9
06-18-2018 05:05	1529323500	59.9	29.903	29.420	29.906	78	53.0	0		0		0	0	59.9	59.9
06-18-2018 05:00	1529323200	60.0	29.902	29.419	29.906	78	53.1	0		0		0	0	60.0	60.0
06-18-2018 04:55	1529322900	60.1	29.902	29.419	29.906	77	52.9	0		0		0	0	60.1	60.1
06-18-2018 04:50	1529322600	60.2	29.901	29.419	29.905	77	53.0	0		0		0	0	60.2	60.2
06-18-2018 04:45	1529322300	60.3	29.902	29.420	29.906	76	52.7	0		0		0	0	60.3	60.3
06-18-2018 04:40	1529322000	60.4	29.902	29.420	29.906	76	52.8	0		0		0	0	60.4	60.4
06-18-2018 04:35	1529321700	60.4	29.902	29.420	29.906	76	52.8	0		0		0	0	60.4	60.4
06-18-2018 04:30	1529321400	60.4	29.902	29.420	29.906	76	52.8	0		0		0	0	60.4	60.4
06-18-2018 04:25	1529321100	60.4	29.902	29.420	29.907	76	52.8	0		0		0	0	60.4	60.4
06-18-2018 04:20	1529320800	60.4	29.900	29.419	29.905	75	52.4	0		0		0	0	60.4	60.4
06-18-2018 04:15	1529320500	60.5	29.901	29.420	29.906	75	52.5	0		0		0	0	60.5	60.5
06-18-2018 04:10	1529320200	60.5	29.901	29.420	29.906	75	52.5	0		0		0	0	60.5	60.5
06-18-2018 04:05	1529319900	60.6	29.902	29.421	29.907	74	52.3	0		0		0	0	60.6	60.6
06-18-2018 04:00	1529319600	60.7	29.901	29.420	29.906	74	52.4	0		0		0	0	60.7	60.7
06-18-2018 03:55	1529319300	60.8	29.901	29.420	29.906	74	52.5	0		0		0	0	60.8	60.8
06-18-2018 03:50	1529319000	61.0	29.902	29.421	29.908	74	52.6	0		0		0	0	61.0	61.0
06-18-2018 03:45	1529318700	61.0	29.902	29.421	29.908	73	52.3	0		0		0	0	61.0	61.0
06-18-2018 03:40	1529318400	61.1	29.898	29.418	29.904	73	52.4	0		0		0	0	61.1	61.1
06-18-2018 03:35	1529318100	61.1	29.896	29.416	29.902	72	52.0	0		0		0	0	61.1	61.1
06-18-2018 03:30	1529317800	61.1	29.896	29.416	29.902	72	52.0	0		0		0	0	61.1	61.1
06-18-2018 03:25	1529317500	61.2	29.894	29.414	29.900	71	51.7	0		0		0	0	61.2	61.2
06-18-2018 03:20	1529317200	61.4	29.894	29.414	29.900	71	51.9	0		0		0	0	61.4	61.4
06-18-2018 03:15	1529316900	61.7	29.893	29.413	29.900	71	52.2	0		0		0	0	61.7	61.7
06-18-2018 03:10	1529316600	61.9	29.893	29.414	29.900	71	52.4	0		0		0	0	61.9	61.9
06-18-2018 03:05	1529316300	62.0	29.889	29.410	29.896	70	52.1	0		0		0	0	62.0	62.0
06-18-2018 03:00	1529316000	62.2	29.890	29.411	29.897	70	52.3	0		0		0	0	62.2	62.2
06-18-2018 02:55	1529315700	62.4	29.888	29.409	29.895	69	52.1	0		0		0	0	62.4	62.4
06-18-2018 02:50	1529315400	62.7	29.886	29.407	29.893	69	52.4	0		0		0	0	62.7	62.7
06-18-2018 02:45	1529315100	62.9	29.883	29.404	29.890	68	52.2	0		0		0	0	62.9	62.9
06-18-2018 02:40	1529314800	63.0	29.882	29.404	29.890	68	52.3	0		0		0	0	63.0	63.0
06-18-2018 02:35	1529314500	63.2	29.881	29.403	29.889	67	52.1	0		0		0	0	63.2	63.2
06-18-2018 02:30	1529314200	63.4	29.882	29.404	29.890	65	51.4	0		0		0	0	63.4	63.4
06-18-2018 02:25	1529313900	63.7	29.882	29.404	29.890	65	51.7	0		0		0	0	63.7	63.7
06-18-2018 02:20	1529313600	63.9	29.880	29.402	29.888	65	51.9	0		0		0	0	63.9	63.9
06-18-2018 02:15	1529313300	64.2	29.883	29.405	29.891	64	51.8	0		0		0	0	64.2	64.2
06-18-2018 02:10	1529313000	64.4	29.880	29.402	29.888	63	51.5	0		0		0	0	64.4	64.4
06-18-2018 02:05	1529312700	64.6	29.879	29.401	29.887	62	51.3	0		0		0	0	64.6	64.6
06-18-2018 02:00	1529312400	64.8	29.881	29.403	29.889	60	50.6	0		0		0	0	64.8	64.8
06-18-2018 01:55	1529312100	65.1	29.881	29.404	29.890	59	50.4	0		0		0	0	65.1	65.1
06-18-2018 01:50	1529311800	65.5	29.881	29.404	29.890	58	50.3	0		0		0	0	65.5	65.5
06-18-2018 01:45	1529311500	65.8	29.879	29.402	29.888	57	50.1	0		0		0	0	65.8	65.8
06-18-2018 01:40	1529311200	66.2	29.882	29.405	29.891	56	50.0	0		0		0	0	66.2	66.2
06-18-2018 01:35	1529310900	66.5	29.880	29.403	29.889	55	49.8	0		0		0	0	66.5	66.5
06-18-2018 01:30	1529310600	66.9	29.882	29.405	29.891	54	49.7	0		0		0	0	66.9	66.9
06-18-2018 01:25	1529310300	67.1	29.880	29.403	29.889	53	49.4	0	45	2	22.5	0	0	67.1	67.1
06-18-2018 01:20	1529310000	67.2	29.878	29.401	29.887	51	48.5	0		0		0	0	67.2	67.2
06-18-2018 01:15	1529309700	67.3	29.878	29.401	29.887	51	48.5	0		0		0	0	67.3	67.3
06-18-2018 01:10	1529309400	67.2	29.878	29.401	29.887	52	49.0	0	0	1	0	0	0	67.2	67.2
06-18-2018 01:05	1529309100	67.2	29.877	29.400	29.886	52	49.0	0		0		0	0	67.2	67.2
06-18-2018 01:00	1529308800	67.2	29.879	29.402	29.888	53	49.5	0		0		0	0	67.2	67.2
06-18-2018 00:55	1529308500	67.5	29.880	29.403	29.889	53	49.8	0		0		0	0	67.5	67.5
06-18-2018 00:50	1529308200	67.8	29.878	29.402	29.888	52	49.5	0	0	1	0	0	0	67.8	67.8
06-18-2018 00:45	1529307900	68.1	29.880	29.404	29.890	51	49.3	0		0		0	0	68.1	68.1
06-18-2018 00:40	1529307600	68.4	29.877	29.401	29.887	50	49.0	0		0		0	0	68.4	68.4
06-18-2018 00:35	1529307300	68.4	29.876	29.400	29.886	50	49.0	0		0		0	0	68.4	68.4
06-18-2018 00:30	1529307000	68.4	29.877	29.401	29.887	50	49.0	0		0		0	0	68.4	68.4
06-18-2018 00:25	1529306700	68.2	29.877	29.401	29.887	50	48.8	0		0		0	0	68.2	68.2
06-18-2018 00:20	1529306400	68.2	29.876	29.400	29.886	50	48.8	0		0		0	0	68.2	68.2
06-18-2018 00:15	1529306100	68.2	29.876	29.400	29.886	51	49.4	0		0		0	0	68.2	68.2
06-18-2018 00:10	1529305800	68.4	29.875	29.399	29.885	52	50.1	0		0		0	0	68.4	68.4
06-18-2018 00:05	1529305500	68.7	29.875	29.399	29.885	51	49.8	0		0		0	0	68.7	68.7
06-18-2018 00:00	1529305200	69.2	29.874	29.398	29.884	50	49.8	0		0		0	0	69.2	69.2
06-17-2018 23:55	1529304900	69.5	29.872	29.396	29.882	49	49.5	0		0		0	0	69.5	69.5
06-17-2018 23:50	1529304600	69.7	29.873	29.397	29.883	48	49.1	0		0		0	0	69.7	69.7
06-17-2018 23:45	1529304300	69.7	29.872	29.396	29.882	47	48.6	0		0		0	0	69.7	69.7
06-17-2018 23:40	1529304000	69.8	29.870	29.395	29.880	47	48.6	0		0		0	0	69.8	69.8
06-17-2018 23:35	1529303700	70.0	29.870	29.395	29.881	47	48.8	0		0		0	0	70.0	70.0
06-17-2018 23:30	1529303400	70.1	29.869	29.394	29.880	46	48.3	0		0		0	0	70.1	70.1
06-17-2018 23:25	1529303100	70.1	29.869	29.394	29.880	46	48.3	0		0		0	0	70.1	70.1
06-17-2018 23:20	1529302800	70.0	29.868	29.393	29.879	46	48.3	0		0		0	0	70.0	70.0
06-17-2018 23:15	1529302500	70.0	29.869	29.394	29.880	47	48.8	0		0		0	0	70.0	70.0
06-17-2018 23:10	1529302200	69.9	29.869	29.394	29.880	46	48.2	0		0		0	0	69.9	69.9
06-17-2018 23:05	1529301900	69.8	29.871	29.396	29.882	47	48.6	0		0		0	0	69.8	69.8
06-17-2018 23:00	1529301600	69.8	29.872	29.397	29.883	46	48.1	0		0		0	0	69.8	69.8
06-17-2018 22:55	1529301300	69.8	29.872	29.397	29.883	47	48.6	0		0		0	0	69.8	69.8
06-17-2018 22:50	1529301000	70.0	29.871	29.396	29.882	47	48.8	0		0		0	0	70.0	70.0
06-17-2018 22:45	1529300700	70.0	29.870	29.395	29.881	47	48.8	0		0		0	0	70.0	70.0
06-17-2018 22:40	1529300400	70.1	29.871	29.396	29.882	47	48.9	0		0		0	0	70.1	70.1
06-17-2018 22:35	1529300100	70.3	29.871	29.396	29.882	47	49.1	0		0		0	0	70.3	70.3
06-17-2018 22:30	1529299800	70.4	29.871	29.396	29.882	46	48.6	0		0		0	0	70.4	70.4
06-17-2018 22:25	1529299500	70.5	29.871	29.396	29.882	47	49.3	0		0		0	0	70.5	70.5
06-17-2018 22:20	1529299200	70.5	29.873	29.398	29.884	47	49.3	0		0		0	0	70.5	70.5
06-17-2018 22:15	1529298900	70.8	29.872	29.397	29.883	47	49.6	0		0		0	0	70.8	70.8
06-17-2018 22:10	1529298600	71.0	29.871	29.396	29.882	46	49.2	0		0		0	0	71.0	71.0
06-17-2018 22:05	1529298300	71.3	29.870	29.395	29.881	46	49.4	0		0		0	0	71.3	71.3
06-17-2018 22:00	1529298000	71.5	29.868	29.393	29.879	46	49.6	0		0		0	0	71.5	71.5
06-17-2018 21:55	1529297700	71.8	29.868	29.393	29.879	45	49.3	0		0		0	0	71.8	71.8
06-17-2018 21:50	1529297400	72.1	29.866	29.391	29.877	45	49.6	0		0		0	0	72.1	72.1
06-17-2018 21:45	1529297100	72.5	29.863	29.388	29.874	43	48.7	0		0		0	0	72.5	72.5
06-17-2018 21:40	1529296800	73.0	29.863	29.388	29.874	43	49.2	0		0		0	0	73.0	73.0
06-17-2018 21:35	1529296500	73.5	29.861	29.386	29.872	42	49.0	0		0		0	0	73.5	73.5
06-17-2018 21:30	1529296200	74.0	29.858	29.383	29.869	41	48.8	0	0	1	0	0	0	74.0	74.0
06-17-2018 21:25	1529295900	74.3	29.857	29.382	29.868	41	49.1	0	0	3	0	0	0	74.3	74.3
06-17-2018 21:20	1529295600	74.5	29.858	29.383	29.869	40	48.6	0	45	4	0	0	0	74.5	74.5
06-17-2018 21:15	1529295300	74.8	29.856	29.381	29.867	40	48.8	0	45	2	45	0	0	74.8	74.8
06-17-2018 21:10	1529295000	75.2	29.853	29.378	29.864	40	49.2	0	315	1	315	0	0	75.2	77.5
06-17-2018 21:05	1529294700	75.8	29.852	29.377	29.863	39	49.1	0	315	1	315	0	0	75.8	77.7
06-17-2018 21:00	1529294400	76.4	29.848	29.373	29.859	38	48.9	0	315	1	315	0	0	76.4	77.9
06-17-2018 20:55	1529294100	77.0	29.848	29.373	29.859	37	48.7	0	315	2	315	0	0	77.0	78.1
06-17-2018 20:50	1529293800	77.6	29.847	29.372	29.858	36	48.5	0	315	2	315	0	0	77.6	78.3
06-17-2018 20:45	1529293500	78.2	29.847	29.372	29.858	35	48.3	0	315	1	315	0	0	78.2	78.5
06-17-2018 20:40	1529293200	78.7	29.845	29.370	29.856	35	48.7	0	315	3	315	0	0	78.7	78.8
06-17-2018 20:35	1529292900	79.2	29.844	29.369	29.855	35	49.2	0	337.5	1	337.5	0	0	79.2	79.1
06-17-2018 20:30	1529292600	79.4	29.845	29.370	29.856	34	48.6	0	337.5	2	337.5	0	0	79.4	79.1
06-17-2018 20:25	1529292300	79.5	29.844	29.369	29.854	34	48.6	0	315	3	315	0	0	79.5	79.2
06-17-2018 20:20	1529292000	79.3	29.842	29.367	29.852	35	49.2	0	45	1	45	0	0	79.3	79.1
06-17-2018 20:15	1529291700	79.2	29.843	29.368	29.853	34	48.4	0	112.5	1	337.5	0	0	79.2	79.0
06-17-2018 20:10	1529291400	79.2	29.842	29.367	29.852	34	48.4	0	315	1	315	0	0	79.2	79.0
06-17-2018 20:05	1529291100	79.2	29.843	29.368	29.853	34	48.4	0	45	3	67.5	0	0	79.2	79.0
06-17-2018 20:00	1529290800	79.3	29.844	29.368	29.854	33	47.7	0	292.5	2	225	0	0	79.3	79.0
06-17-2018 19:55	1529290500	79.4	29.843	29.367	29.853	33	47.8	0	22.5	5	45	0	0	79.4	79.0
06-17-2018 19:50	1529290200	79.4	29.841	29.365	29.851	34	48.6	1	315	5	0	0	0	79.4	79.1
06-17-2018 19:45	1529289900	79.6	29.842	29.366	29.852	33	47.9	1	315	4	22.5	0	0	79.6	79.2
06-17-2018 19:40	1529289600	79.9	29.843	29.367	29.853	34	49.0	0	270	4	270	0	0	79.9	79.4
06-17-2018 19:35	1529289300	80.2	29.842	29.366	29.851	33	48.5	1	45	4	67.5	0	0	80.2	79.5
06-17-2018 19:30	1529289000	80.7	29.841	29.365	29.850	32	48.1	1	292.5	4	292.5	0	0	80.7	79.8
06-17-2018 19:25	1529288700	81.2	29.839	29.363	29.848	32	48.5	1	45	5	202.5	0	0	81.2	80.1
06-17-2018 19:20	1529288400	81.7	29.840	29.364	29.849	32	48.9	1	0	5	315	0	0	81.7	80.4
06-17-2018 19:15	1529288100	81.8	29.839	29.363	29.848	32	49.0	1	292.5	4	270	0	0	81.8	80.5
06-17-2018 19:10	1529287800	81.9	29.838	29.361	29.847	30	47.4	2	315	6	270	0	0	81.9	80.4
06-17-2018 19:05	1529287500	82.2	29.838	29.361	29.847	30	47.7	2	270	9	270	0	0	82.2	80.6
06-17-2018 19:00	1529287200	82.7	29.836	29.359	29.845	30	48.1	1	45	4	0	0	0	82.7	81.0
06-17-2018 18:55	1529286900	82.9	29.835	29.358	29.843	30	48.3	1	315	9	45	0	0	82.9	81.1
06-17-2018 18:50	1529286600	82.9	29.836	29.359	29.844	31	49.1	1	315	6	0	0	0	82.9	81.2
06-17-2018 18:45	1529286300	82.7	29.836	29.359	29.844	32	49.8	1	292.5	5	315	0	0	82.7	81.2
06-17-2018 18:40	1529286000	82.7	29.835	29.358	29.843	31	49.0	1	315	7	67.5	0	0	82.7	81.1
06-17-2018 18:35	1529285700	82.9	29.836	29.358	29.844	31	49.1	1	0	9	337.5	0	0	82.9	81.2
06-17-2018 18:30	1529285400	83.1	29.837	29.359	29.845	32	50.2	1	337.5	7	270	0	0	83.1	81.5
06-17-2018 18:25	1529285100	82.8	29.836	29.358	29.844	33	50.7	1	292.5	10	315	0	0	82.8	81.3
06-17-2018 18:20	1529284800	82.4	29.836	29.358	29.843	32	49.5	1	45	8	90	0	0	82.4	80.9
06-17-2018 18:15	1529284500	82.1	29.838	29.360	29.845	31	48.4	2	292.5	9	22.5	0	0	82.1	80.6
06-17-2018 18:10	1529284200	81.8	29.836	29.358	29.843	32	49.0	2	0	7	270	0	0	81.8	80.5
06-17-2018 18:05	1529283900	81.6	29.834	29.356	29.841	31	48.0	2	292.5	9	0	0	0	81.6	80.3
06-17-2018 18:00	1529283600	81.6	29.834	29.356	29.841	34	50.5	2	292.5	8	337.5	0	0	81.6	80.5
06-17-2018 17:55	1529283300	81.5	29.836	29.357	29.843	33	49.6	2	315	5	67.5	0	0	81.5	80.4
06-17-2018 17:50	1529283000	81.4	29.838	29.359	29.845	33	49.5	2	22.5	9	337.5	0	0	81.4	80.3
06-17-2018 17:45	1529282700	81.3	29.837	29.358	29.843	33	49.4	1	315	8	247.5	0	0	81.3	80.2
06-17-2018 17:40	1529282400	81.2	29.839	29.360	29.845	34	50.1	2	337.5	11	315	0	0	81.2	80.3
06-17-2018 17:35	1529282100	81.1	29.840	29.361	29.846	33	49.2	3	315	10	270	0	0	81.1	80.1
06-17-2018 17:30	1529281800	81.1	29.841	29.362	29.847	34	50.0	2	270	8	337.5	0	0	81.1	80.2
06-17-2018 17:25	1529281500	81.2	29.844	29.364	29.850	36	51.7	2	270	5	45	0	0	81.2	80.4
06-17-2018 17:20	1529281200	81.2	29.843	29.363	29.849	37	52.4	2	270	7	67.5	0	0	81.2	80.5
06-17-2018 17:15	1529280900	81.2	29.844	29.364	29.850	35	50.9	2	270	8	315	0	0	81.2	80.3
06-17-2018 17:10	1529280600	81.5	29.848	29.368	29.853	35	51.2	3	292.5	11	315	0	0	81.5	80.6
06-17-2018 17:05	1529280300	81.8	29.848	29.368	29.853	34	50.7	2	0	8	315	0	0	81.8	80.7
06-17-2018 17:00	1529280000	82.2	29.847	29.366	29.852	33	50.2	3	22.5	9	0	0	0	82.2	80.9
06-17-2018 16:55	1529279700	82.5	29.848	29.367	29.853	35	52.1	2	337.5	8	22.5	0	0	82.5	81.3
06-17-2018 16:50	1529279400	82.8	29.849	29.368	29.854	33	50.7	2	292.5	10	315	0	0	82.8	81.3
06-17-2018 16:45	1529279100	83.3	29.853	29.372	29.858	34	52.0	2	315	9	270	0	0	83.3	81.9
06-17-2018 16:40	1529278800	83.7	29.854	29.373	29.858	35	53.1	1	45	9	315	0	0	83.7	82.3
06-17-2018 16:35	1529278500	83.8	29.856	29.375	29.860	34	52.4	2	270	10	270	0	0	83.8	82.3
06-17-2018 16:30	1529278200	84.0	29.856	29.374	29.860	34	52.6	1	270	6	270	0	0	84.0	82.5
06-17-2018 16:25	1529277900	84.0	29.856	29.374	29.860	33	51.8	2	315	8	270	0	0	84.0	82.3
06-17-2018 16:20	1529277600	84.3	29.860	29.378	29.864	33	52.0	1	315	7	315	0	0	84.3	82.6
06-17-2018 16:15	1529277300	84.0	29.862	29.380	29.865	32	50.9	1	337.5	9	337.5	0	0	84.0	82.2
06-17-2018 16:10	1529277000	83.7	29.864	29.382	29.867	32	50.7	1	292.5	8	270	0	0	83.7	82.0
06-17-2018 16:05	1529276700	83.3	29.864	29.381	29.867	32	50.3	2	270	11	292.5	0	0	83.3	81.6
06-17-2018 16:00	1529276400	83.2	29.861	29.378	29.864	31	49.4	2	315	8	337.5	0	0	83.2	81.5
06-17-2018 15:55	1529276100	83.7	29.859	29.376	29.862	31	49.8	4	292.5	11	247.5	0	0	83.7	81.9
06-17-2018 15:50	1529275800	84.0	29.859	29.376	29.862	33	51.8	1	270	7	292.5	0	0	84.0	82.3
06-17-2018 15:45	1529275500	83.6	29.858	29.375	29.860	35	53.0	2	315	6	270	0	0	83.6	82.2
06-17-2018 15:40	1529275200	83.6	29.860	29.377	29.862	34	52.2	2	292.5	10	247.5	0	0	83.6	82.1
06-17-2018 15:35	1529274900	83.5	29.866	29.382	29.868	35	52.9	2	292.5	9	22.5	0	0	83.5	82.1
06-17-2018 15:30	1529274600	83.1	29.867	29.383	29.869	36	53.3	1	45	6	45	0	0	83.1	81.9
06-17-2018 15:25	1529274300	82.8	29.871	29.387	29.873	36	53.1	2	315	8	22.5	0	0	82.8	81.7
06-17-2018 15:20	1529274000	83.0	29.871	29.387	29.873	35	52.5	3	292.5	9	337.5	0	0	83.0	81.7
06-17-2018 15:15	1529273700	83.9	29.871	29.387	29.872	36	54.1	2	292.5	8	247.5	0	0	83.9	82.6
06-17-2018 15:10	1529273400	84.0	29.871	29.386	29.872	38	55.6	0	292.5	4	315	0	0	84.0	83.0
06-17-2018 15:05	1529273100	83.5	29.871	29.386	29.872	40	56.6	0	45	4	45	0	0	83.5	82.8
06-17-2018 15:00	1529272800	82.9	29.875	29.390	29.876	41	56.8	1	67.5	5	45	0	0	82.9	82.4
06-17-2018 14:55	1529272500	82.9	29.878	29.393	29.879	39	55.4	1	45	5	45	0	0	82.9	82.1
06-17-2018 14:50	1529272200	83.4	29.878	29.393	29.879	38	55.1	1	270	6	270	0	0	83.4	82.4
06-17-2018 14:45	1529271900	83.2	29.882	29.396	29.882	39	55.6	0	67.5	3	67.5	0	0	83.2	82.4
06-17-2018 14:40	1529271600	82.2	29.881	29.395	29.881	41	56.1	0	315	3	315	0	0	82.2	81.7
06-17-2018 14:35	1529271300	81.4	29.883	29.397	29.883	41	55.4	1	315	4	45	0	0	81.4	81.1
06-17-2018 14:30	1529271000	81.7	29.883	29.397	29.883	40	55.0	2	315	8	315	0	0	81.7	81.2
06-17-2018 14:25	1529270700	81.1	29.884	29.398	29.884	45	57.7	1	292.5	4	292.5	0	0	81.1	81.3
06-17-2018 14:20	1529270400	80.5	29.886	29.400	29.886	43	55.9	2	270	7	270	0	0	80.5	80.6
06-17-2018 14:15	1529270100	80.9	29.890	29.403	29.889	44	56.9	2	270	7	270	0	0	80.9	81.0
06-17-2018 14:10	1529269800	80.8	29.891	29.404	29.890	43	56.2	1	292.5	7	247.5	0	0	80.8	80.8
06-17-2018 14:05	1529269500	80.4	29.891	29.404	29.890	42	55.2	2	315	8	270	0	0	80.4	80.4
06-17-2018 14:00	1529269200	80.6	29.894	29.407	29.893	41	54.7	2	292.5	11	270	0	0	80.6	80.4
06-17-2018 13:55	1529268900	80.6	29.894	29.407	29.893	42	55.4	1	270	5	337.5	0	0	80.6	80.5
06-17-2018 13:50	1529268600	80.1	29.894	29.407	29.893	43	55.6	1	315	7	315	0	0	80.1	80.3
06-17-2018 13:45	1529268300	79.7	29.895	29.408	29.894	42	54.6	2	337.5	7	22.5	0	0	79.7	79.9
06-17-2018 13:40	1529268000	79.6	29.896	29.408	29.895	42	54.5	2	292.5	9	270	0	0	79.6	79.8
06-17-2018 13:35	1529267700	79.2	29.897	29.409	29.895	43	54.7	2	315	6	45	0	0	79.2	79.6
06-17-2018 13:30	1529267400	79.0	29.899	29.411	29.897	43	54.6	3	315	10	270	0	0	79.0	79.5
06-17-2018 13:25	1529267100	79.2	29.899	29.411	29.897	43	54.7	3	292.5	8	0	0	0	79.2	79.6
06-17-2018 13:20	1529266800	78.9	29.903	29.415	29.901	43	54.5	2	315	8	22.5	0	0	78.9	79.4
06-17-2018 13:15	1529266500	79.1	29.904	29.416	29.902	42	54.0	3	315	8	315	0	0	79.1	79.5
06-17-2018 13:10	1529266200	79.2	29.906	29.418	29.904	42	54.1	2	292.5	8	270	0	0	79.2	79.5
06-17-2018 13:05	1529265900	79.5	29.907	29.418	29.905	42	54.4	3	315	9	315	0	0	79.5	79.7
06-17-2018 13:00	1529265600	80.1	29.909	29.420	29.906	41	54.2	3	315	13	337.5	0	0	80.1	80.1
06-17-2018 12:55	1529265300	80.6	29.911	29.422	29.908	40	54.0	2	45	9	67.5	0	0	80.6	80.4
06-17-2018 12:50	1529265000	80.2	29.909	29.420	29.906	45	56.9	1	292.5	10	247.5	0	0	80.2	80.5
06-17-2018 12:45	1529264700	80.0	29.913	29.424	29.910	40	53.5	3	0	10	247.5	0	0	80.0	79.9
06-17-2018 12:40	1529264400	80.1	29.912	29.423	29.909	42	54.9	2	270	7	270	0	0	80.1	80.2
06-17-2018 12:35	1529264100	80.2	29.913	29.424	29.910	42	55.0	2	315	5	337.5	0	0	80.2	80.2
06-17-2018 12:30	1529263800	80.0	29.914	29.424	29.911	42	54.8	1	337.5	7	315	0	0	80.0	80.1
06-17-2018 12:25	1529263500	79.4	29.912	29.422	29.909	43	54.9	1	22.5	4	0	0	0	79.4	79.8
06-17-2018 12:20	1529263200	79.0	29.915	29.425	29.912	44	55.2	2	270	6	45	0	0	79.0	79.6
06-17-2018 12:15	1529262900	78.7	29.915	29.425	29.911	43	54.3	2	45	7	90	0	0	78.7	79.3
06-17-2018 12:10	1529262600	78.6	29.916	29.426	29.912	43	54.2	1	45	4	45	0	0	78.6	79.2
06-17-2018 12:05	1529262300	78.1	29.919	29.429	29.915	44	54.4	1	315	4	247.5	0	0	78.1	79.0
06-17-2018 12:00	1529262000	77.6	29.920	29.430	29.916	45	54.6	1	292.5	9	315	0	0	77.6	78.8
06-17-2018 11:55	1529261700	77.4	29.922	29.432	29.918	45	54.4	2	45	6	270	0	0	77.4	78.6
06-17-2018 11:50	1529261400	77.3	29.923	29.432	29.919	44	53.7	2	67.5	6	67.5	0	0	77.3	78.6
06-17-2018 11:45	1529261100	77.7	29.925	29.434	29.921	44	54.0	1	67.5	5	67.5	0	0	77.7	78.8
06-17-2018 11:40	1529260800	77.9	29.926	29.435	29.922	44	54.2	2	45	6	45	0	0	77.9	78.9
06-17-2018 11:35	1529260500	77.7	29.928	29.437	29.924	45	54.6	1	45	4	90	0	0	77.7	78.8
06-17-2018 11:30	1529260200	76.9	29.928	29.437	29.924	48	55.7	1	315	6	67.5	0	0	76.9	78.5
06-17-2018 11:25	1529259900	76.7	29.929	29.438	29.924	46	54.3	1	315	4	315	0	0	76.7	78.3
06-17-2018 11:20	1529259600	76.5	29.932	29.441	29.927	46	54.2	2	292.5	9	270	0	0	76.5	78.2
06-17-2018 11:15	1529259300	76.3	29.936	29.445	29.931	48	55.1	1	45	5	292.5	0	0	76.3	78.2
06-17-2018 11:10	1529259000	75.5	29.937	29.446	29.932	48	54.4	3	67.5	9	67.5	0	0	75.5	77.8
06-17-2018 11:05	1529258700	75.6	29.936	29.445	29.931	48	54.5	1	0	7	270	0	0	75.6	77.9
06-17-2018 11:00	1529258400	75.4	29.939	29.447	29.934	46	53.2	2	315	6	0	0	0	75.4	77.8
06-17-2018 10:55	1529258100	75.5	29.939	29.447	29.934	48	54.4	1	292.5	8	337.5	0	0	75.5	77.8
06-17-2018 10:50	1529257800	75.3	29.941	29.449	29.936	49	54.8	1	22.5	6	22.5	0	0	75.3	77.7
06-17-2018 10:45	1529257500	75.3	29.944	29.452	29.939	49	54.8	2	315	9	270	0	0	75.3	77.7
06-17-2018 10:40	1529257200	75.0	29.944	29.452	29.939	51	55.6	1	292.5	4	292.5	0	0	75.0	77.6
06-17-2018 10:35	1529256900	74.2	29.944	29.452	29.939	50	54.3	1	292.5	6	315	0	0	74.2	74.2
06-17-2018 10:30	1529256600	74.2	29.946	29.454	29.941	51	54.9	1	292.5	6	292.5	0	0	74.2	74.2
06-17-2018 10:25	1529256300	74.0	29.947	29.455	29.942	50	54.2	1	315	8	247.5	0	0	74.0	74.0
06-17-2018 10:20	1529256000	73.9	29.948	29.456	29.943	52	55.1	1	292.5	5	22.5	0	0	73.9	73.9
06-17-2018 10:15	1529255700	73.8	29.949	29.457	29.944	52	55.1	1	67.5	4	67.5	0	0	73.8	73.8
06-17-2018 10:10	1529255400	73.7	29.948	29.456	29.942	54	56.0	1	45	4	90	0	0	73.7	73.7
06-17-2018 10:05	1529255100	73.1	29.950	29.458	29.944	55	56.0	1	45	4	337.5	0	0	73.1	73.1
06-17-2018 10:00	1529254800	71.8	29.948	29.456	29.942	58	56.2	0	315	4	337.5	0	0	71.8	71.8
06-17-2018 09:55	1529254500	71.2	29.951	29.459	29.945	59	56.1	1	315	5	337.5	0	0	71.2	71.2
06-17-2018 09:50	1529254200	71.2	29.950	29.458	29.944	58	55.7	2	270	6	270	0	0	71.2	71.2
06-17-2018 09:45	1529253900	71.3	29.952	29.460	29.946	58	55.7	1	315	4	315	0	0	71.3	71.3
06-17-2018 09:40	1529253600	70.9	29.954	29.461	29.948	59	55.8	1	292.5	4	247.5	0	0	70.9	70.9
06-17-2018 09:35	1529253300	70.5	29.957	29.464	29.951	58	55.0	1	270	6	292.5	0	0	70.5	70.5
06-17-2018 09:30	1529253000	70.7	29.960	29.467	29.954	60	56.1	1	292.5	3	337.5	0	0	70.7	70.7
06-17-2018 09:25	1529252700	70.5	29.959	29.466	29.953	59	55.5	1	292.5	4	292.5	0	0	70.5	70.5
06-17-2018 09:20	1529252400	70.2	29.959	29.466	29.953	58	54.7	1	22.5	6	270	0	0	70.2	70.2
06-17-2018 09:15	1529252100	70.1	29.958	29.465	29.952	59	55.1	2	45	8	22.5	0	0	70.1	70.1
06-17-2018 09:10	1529251800	70.0	29.960	29.467	29.954	59	55.0	1	315	6	270	0	0	70.0	70.0
06-17-2018 09:05	1529251500	70.1	29.959	29.466	29.953	59	55.1	1	315	4	337.5	0	0	70.1	70.1
06-17-2018 09:00	1529251200	69.8	29.959	29.466	29.953	59	54.8	1	315	8	292.5	0	0	69.8	69.8
06-17-2018 08:55	1529250900	69.5	29.960	29.467	29.954	60	55.0	1	292.5	4	315	0	0	69.5	69.5
06-17-2018 08:50	1529250600	69.3	29.959	29.466	29.953	60	54.8	1	315	4	315	0	0	69.3	69.3
06-17-2018 08:45	1529250300	68.7	29.959	29.466	29.953	61	54.7	1	270	6	270	0	0	68.7	68.7
06-17-2018 08:40	1529250000	68.3	29.960	29.467	29.954	62	54.8	1	270	8	0	0	0	68.3	68.3
06-17-2018 08:35	1529249700	67.7	29.961	29.468	29.955	66	55.9	0	315	5	337.5	0	0	67.7	67.7
06-17-2018 08:30	1529249400	67.1	29.961	29.468	29.955	67	55.8	0	337.5	3	337.5	0	0	67.1	67.1
06-17-2018 08:25	1529249100	66.5	29.962	29.470	29.956	68	55.6	1	292.5	7	292.5	0	0	66.5	66.5
06-17-2018 08:20	1529248800	66.0	29.964	29.472	29.958	69	55.5	1	67.5	4	90	0	0	66.0	66.0
06-17-2018 08:15	1529248500	64.9	29.963	29.471	29.958	71	55.3	1	292.5	4	67.5	0	0	64.9	64.9
06-17-2018 08:10	1529248200	63.9	29.964	29.472	29.959	75	55.8	0	67.5	3	67.5	0	0	63.9	63.9
06-17-2018 08:05	1529247900	62.8	29.964	29.472	29.959	78	55.8	0	67.5	1	90	0	0	62.8	62.8
06-17-2018 08:00	1529247600	62.2	29.964	29.472	29.959	78	55.3	0	90	1	90	0	0	62.2	62.2
06-17-2018 07:55	1529247300	61.9	29.964	29.472	29.959	79	55.3	0	90	2	90	0	0	61.9	61.9
06-17-2018 07:50	1529247000	61.7	29.967	29.475	29.962	78	54.8	0	90	2	90	0	0	61.7	61.7
06-17-2018 07:45	1529246700	61.6	29.968	29.476	29.963	78	54.7	0	45	2	45	0	0	61.6	61.6
06-17-2018 07:40	1529246400	61.5	29.966	29.474	29.961	78	54.6	0	45	2	45	0	0	61.5	61.5
06-17-2018 07:35	1529246100	61.2	29.965	29.473	29.960	79	54.6	0	45	3	45	0	0	61.2	61.2
06-17-2018 07:30	1529245800	60.9	29.966	29.474	29.961	79	54.3	0	45	2	45	0	0	60.9	60.9
06-17-2018 07:25	1529245500	60.8	29.964	29.472	29.959	80	54.6	1	45	3	45	0	0	60.8	60.8
06-17-2018 07:20	1529245200	60.8	29.965	29.473	29.960	81	54.9	0	45	2	45	0	0	60.8	60.8
06-17-2018 07:15	1529244900	60.8	29.966	29.474	29.961	80	54.6	1	45	5	67.5	0	0	60.8	60.8
06-17-2018 07:10	1529244600	60.8	29.965	29.474	29.961	80	54.6	0	45	5	67.5	0	0	60.8	60.8
06-17-2018 07:05	1529244300	60.8	29.963	29.472	29.959	80	54.6	1	67.5	5	67.5	0	0	60.8	60.8
06-17-2018 07:00	1529244000	60.8	29.963	29.472	29.959	80	54.6	1	67.5	3	67.5	0	0	60.8	60.8
06-17-2018 06:55	1529243700	60.9	29.961	29.470	29.957	80	54.7	1	67.5	3	67.5	0	0	60.9	60.9
06-17-2018 06:50	1529243400	61.0	29.960	29.469	29.956	81	55.1	1	67.5	3	67.5	0	0	61.0	61.0
06-17-2018 06:45	1529243100	60.9	29.960	29.469	29.956	81	55.0	1	67.5	2	67.5	0	0	60.9	60.9
06-17-2018 06:40	1529242800	60.9	29.960	29.469	29.956	81	55.0	1	67.5	3	67.5	0	0	60.9	60.9
06-17-2018 06:35	1529242500	60.6	29.958	29.467	29.954	82	55.1	1	45	3	67.5	0	0	60.6	60.6
06-17-2018 06:30	1529242200	60.2	29.960	29.469	29.956	83	55.0	0	45	1	45	0	0	60.2	60.2
06-17-2018 06:25	1529241900	59.7	29.959	29.469	29.956	85	55.2	0	45	3	45	0	0	59.7	59.7
06-17-2018 06:20	1529241600	59.3	29.959	29.469	29.956	86	55.1	0	67.5	3	45	0	0	59.3	59.3
06-17-2018 06:15	1529241300	58.7	29.959	29.469	29.956	86	54.5	0	67.5	2	67.5	0	0	58.7	58.7
06-17-2018 06:10	1529241000	58.2	29.957	29.467	29.954	87	54.3	0	45	3	45	0	0	58.2	58.2
06-17-2018 06:05	1529240700	58.1	29.958	29.468	29.955	88	54.6	1	22.5	3	22.5	0	0	58.1	58.1
06-17-2018 06:00	1529240400	57.8	29.956	29.466	29.953	88	54.3	0	67.5	2	67.5	0	0	57.8	57.8
06-17-2018 05:55	1529240100	57.5	29.955	29.465	29.952	89	54.3	0	67.5	1	67.5	0	0	57.5	57.5
06-17-2018 05:50	1529239800	57.2	29.956	29.466	29.953	89	54.0	0	67.5	2	67.5	0	0	57.2	57.2
06-17-2018 05:45	1529239500	57.0	29.956	29.466	29.953	89	53.8	0	67.5	1	67.5	0	0	57.0	57.0
06-17-2018 05:40	1529239200	56.8	29.955	29.466	29.952	89	53.6	0	67.5	1	67.5	0	0	56.8	56.8
06-17-2018 05:35	1529238900	56.8	29.957	29.468	29.955	89	53.6	0	67.5	1	67.5	0	0	56.8	56.8
06-17-2018 05:30	1529238600	56.8	29.957	29.468	29.955	88	53.3	0		0		0	0	56.8	56.8
06-17-2018 05:25	1529238300	56.8	29.957	29.468	29.955	89	53.6	0		0		0	0	56.8	56.8
06-17-2018 05:20	1529238000	56.9	29.958	29.469	29.956	89	53.7	0	67.5	2	67.5	0	0	56.9	56.9
06-17-2018 05:15	1529237700	56.9	29.956	29.467	29.954	89	53.7	0	67.5	1	67.5	0	0	56.9	56.9
06-17-2018 05:10	1529237400	56.9	29.955	29.466	29.953	89	53.7	0	67.5	1	67.5	0	0	56.9	56.9
06-17-2018 05:05	1529237100	56.9	29.954	29.465	29.952	89	53.7	0	67.5	2	67.5	0	0	56.9	56.9
06-17-2018 05:00	1529236800	56.9	29.953	29.464	29.951	89	53.7	0	67.5	1	67.5	0	0	56.9	56.9
06-17-2018 04:55	1529236500	57.1	29.952	29.464	29.950	89	53.9	0		0		0	0	57.1	57.1
06-17-2018 04:50	1529236200	57.1	29.952	29.464	29.951	89	53.9	0	67.5	1	67.5	0	0	57.1	57.1
06-17-2018 04:45	1529235900	57.1	29.952	29.464	29.951	89	53.9	0	67.5	1	67.5	0	0	57.1	57.1
06-17-2018 04:40	1529235600	57.0	29.951	29.463	29.950	89	53.8	0	67.5	4	67.5	0	0	57.0	57.0
06-17-2018 04:35	1529235300	57.0	29.951	29.463	29.950	88	53.5	0	67.5	1	67.5	0	0	57.0	57.0
06-17-2018 04:30	1529235000	57.1	29.950	29.462	29.949	88	53.6	0		0		0	0	57.1	57.1
06-17-2018 04:25	1529234700	57.2	29.949	29.461	29.948	89	54.0	0		0		0	0	57.2	57.2
06-17-2018 04:20	1529234400	57.2	29.950	29.462	29.949	89	54.0	0	67.5	1	67.5	0	0	57.2	57.2
06-17-2018 04:15	1529234100	57.2	29.951	29.464	29.950	89	54.0	0	67.5	1	67.5	0	0	57.2	57.2
06-17-2018 04:10	1529233800	57.2	29.951	29.464	29.950	89	54.0	0		0		0	0	57.2	57.2
06-17-2018 04:05	1529233500	57.1	29.949	29.462	29.949	89	53.9	0		0		0	0	57.1	57.1
06-17-2018 04:00	1529233200	57.1	29.951	29.464	29.951	89	53.9	0		0		0	0	57.1	57.1
06-17-2018 03:55	1529232900	57.1	29.953	29.466	29.953	89	53.9	0		0		0	0	57.1	57.1
06-17-2018 03:50	1529232600	57.1	29.952	29.465	29.952	88	53.6	0		0		0	0	57.1	57.1
06-17-2018 03:45	1529232300	57.1	29.954	29.467	29.954	89	53.9	0		0		0	0	57.1	57.1
06-17-2018 03:40	1529232000	57.1	29.954	29.467	29.954	88	53.6	0		0		0	0	57.1	57.1
06-17-2018 03:35	1529231700	57.2	29.953	29.466	29.953	88	53.7	0		0		0	0	57.2	57.2
06-17-2018 03:30	1529231400	57.3	29.953	29.466	29.953	88	53.8	0		0		0	0	57.3	57.3
06-17-2018 03:25	1529231100	57.4	29.953	29.467	29.953	88	53.9	0		0		0	0	57.4	57.4
06-17-2018 03:20	1529230800	57.6	29.955	29.469	29.956	88	54.1	0		0		0	0	57.6	57.6
06-17-2018 03:15	1529230500	57.6	29.956	29.470	29.957	88	54.1	0		0		0	0	57.6	57.6
06-17-2018 03:10	1529230200	57.6	29.958	29.472	29.959	88	54.1	0		0		0	0	57.6	57.6
06-17-2018 03:05	1529229900	57.6	29.958	29.472	29.959	87	53.8	0		0		0	0	57.6	57.6
06-17-2018 03:00	1529229600	57.8	29.958	29.472	29.959	87	54.0	0		0		0	0	57.8	57.8
06-17-2018 02:55	1529229300	57.8	29.956	29.470	29.957	86	53.6	0		0		0	0	57.8	57.8
06-17-2018 02:50	1529229000	57.8	29.959	29.473	29.960	86	53.6	0		0		0	0	57.8	57.8
06-17-2018 02:45	1529228700	58.0	29.959	29.473	29.960	85	53.5	0		0		0	0	58.0	58.0
06-17-2018 02:40	1529228400	58.2	29.959	29.473	29.960	85	53.7	0		0		0	0	58.2	58.2
06-17-2018 02:35	1529228100	58.2	29.959	29.473	29.960	84	53.4	0		0		0	0	58.2	58.2
06-17-2018 02:30	1529227800	58.2	29.961	29.475	29.962	84	53.4	0		0		0	0	58.2	58.2
06-17-2018 02:25	1529227500	58.5	29.963	29.478	29.965	84	53.7	0		0		0	0	58.5	58.5
06-17-2018 02:20	1529227200	58.7	29.963	29.478	29.965	83	53.5	0		0		0	0	58.7	58.7
06-17-2018 02:15	1529226900	58.9	29.962	29.477	29.964	83	53.7	0		0		0	0	58.9	58.9
06-17-2018 02:10	1529226600	59.0	29.961	29.476	29.963	82	53.5	0		0		0	0	59.0	59.0
06-17-2018 02:05	1529226300	59.2	29.962	29.477	29.964	82	53.7	0		0		0	0	59.2	59.2
06-17-2018 02:00	1529226000	59.4	29.964	29.479	29.966	82	53.9	0		0		0	0	59.4	59.4
06-17-2018 01:55	1529225700	59.5	29.966	29.481	29.968	81	53.7	0		0		0	0	59.5	59.5
06-17-2018 01:50	1529225400	59.7	29.968	29.483	29.970	80	53.5	0		0		0	0	59.7	59.7
06-17-2018 01:45	1529225100	59.9	29.967	29.482	29.969	78	53.0	0		0		0	0	59.9	59.9
06-17-2018 01:40	1529224800	60.1	29.967	29.482	29.969	78	53.2	0		0		0	0	60.1	60.1
06-17-2018 01:35	1529224500	60.3	29.967	29.482	29.969	76	52.7	0		0		0	0	60.3	60.3
06-17-2018 01:30	1529224200	60.4	29.967	29.482	29.969	76	52.8	0		0		0	0	60.4	60.4
06-17-2018 01:25	1529223900	60.6	29.968	29.483	29.970	74	52.3	0		0		0	0	60.6	60.6
06-17-2018 01:20	1529223600	60.7	29.967	29.482	29.970	73	52.0	0		0		0	0	60.7	60.7
06-17-2018 01:15	1529223300	60.8	29.967	29.482	29.970	71	51.3	0		0		0	0	60.8	60.8
06-17-2018 01:10	1529223000	60.9	29.969	29.484	29.972	67	49.9	0		0		0	0	60.9	60.9
06-17-2018 01:05	1529222700	61.0	29.967	29.483	29.970	65	49.1	0		2	45	0	0	61.0	61.0
06-17-2018 01:00	1529222400	61.1	29.966	29.482	29.969	63	48.4	0	67.5	2	67.5	0	0	61.1	61.1
06-17-2018 00:55	1529222100	61.2	29.966	29.482	29.969	63	48.5	0		0		0	0	61.2	61.2
06-17-2018 00:50	1529221800	61.4	29.969	29.485	29.972	62	48.3	0		0		0	0	61.4	61.4
06-17-2018 00:45	1529221500	61.6	29.970	29.486	29.973	61	48.0	0		0		0	0	61.6	61.6
06-17-2018 00:40	1529221200	61.8	29.970	29.486	29.973	61	48.2	0		0		0	0	61.8	61.8
06-17-2018 00:35	1529220900	62.0	29.969	29.485	29.972	60	48.0	0		0		0	0	62.0	62.0
06-17-2018 00:30	1529220600	62.2	29.970	29.486	29.973	60	48.1	0		0		0	0	62.2	62.2
06-17-2018 00:25	1529220300	62.3	29.970	29.486	29.973	59	47.8	0		0		0	0	62.3	62.3
06-17-2018 00:20	1529220000	62.4	29.970	29.486	29.973	59	47.9	0		0		0	0	62.4	62.4
06-17-2018 00:15	1529219700	62.6	29.970	29.486	29.973	59	48.1	0		0		0	0	62.6	62.6
06-17-2018 00:10	1529219400	62.8	29.967	29.483	29.970	58	47.8	0		0		0	0	62.8	62.8
06-17-2018 00:05	1529219100	63.0	29.965	29.481	29.968	58	48.0	0		0		0	0	63.0	63.0
06-17-2018 00:00	1529218800	63.2	29.966	29.482	29.969	57	47.7	0	45	1	45	0	0	63.2	63.2
06-16-2018 23:55	1529218500	63.4	29.967	29.483	29.970	57	47.9	0	45	1	45	0	0	63.4	63.4
06-16-2018 23:50	1529218200	63.6	29.969	29.485	29.972	56	47.6	0	45	1	45	0	0	63.6	63.6
06-16-2018 23:45	1529217900	64.0	29.970	29.486	29.973	56	48.0	0		0		0	0	64.0	64.0
06-16-2018 23:40	1529217600	64.2	29.971	29.487	29.974	55	47.7	0		0		0	0	64.2	64.2
06-16-2018 23:35	1529217300	64.5	29.969	29.485	29.972	55	48.0	0	45	2	45	0	0	64.5	64.5
06-16-2018 23:30	1529217000	64.8	29.969	29.485	29.972	54	47.8	0		0		0	0	64.8	64.8
06-16-2018 23:25	1529216700	65.1	29.969	29.485	29.972	54	48.0	0		0		0	0	65.1	65.1
06-16-2018 23:20	1529216400	65.3	29.964	29.480	29.967	53	47.7	0		0		0	0	65.3	65.3
06-16-2018 23:15	1529216100	65.5	29.963	29.479	29.966	52	47.4	0		0		0	0	65.5	65.5
06-16-2018 23:10	1529215800	65.6	29.963	29.479	29.966	52	47.5	0		0		0	0	65.6	65.6
06-16-2018 23:05	1529215500	65.7	29.962	29.478	29.965	52	47.6	0		0		0	0	65.7	65.7
06-16-2018 23:00	1529215200	65.8	29.962	29.478	29.965	52	47.7	0	45	1	45	0	0	65.8	65.8
06-16-2018 22:55	1529214900	65.8	29.962	29.478	29.965	52	47.7	0	45	1	45	0	0	65.8	65.8
06-16-2018 22:50	1529214600	65.8	29.960	29.476	29.963	52	47.7	0		0		0	0	65.8	65.8
06-16-2018 22:45	1529214300	65.9	29.958	29.474	29.961	52	47.8	0	45	1	67.5	0	0	65.9	65.9
06-16-2018 22:40	1529214000	66.1	29.958	29.474	29.961	52	48.0	0	45	1	67.5	0	0	66.1	66.1
06-16-2018 22:35	1529213700	66.1	29.958	29.474	29.961	53	48.5	0	67.5	3	67.5	0	0	66.1	66.1
06-16-2018 22:30	1529213400	66.2	29.958	29.474	29.961	52	48.0	0	67.5	2	67.5	0	0	66.2	66.2
06-16-2018 22:25	1529213100	66.3	29.961	29.477	29.964	52	48.1	0	67.5	1	67.5	0	0	66.3	66.3
06-16-2018 22:20	1529212800	66.5	29.962	29.478	29.965	52	48.3	0		0		0	0	66.5	66.5
06-16-2018 22:15	1529212500	66.8	29.961	29.477	29.964	51	48.1	0		0		0	0	66.8	66.8
06-16-2018 22:10	1529212200	67.1	29.962	29.478	29.965	51	48.4	0		0		0	0	67.1	67.1
06-16-2018 22:05	1529211900	67.3	29.962	29.478	29.965	50	48.0	0	67.5	1	67.5	0	0	67.3	67.3
06-16-2018 22:00	1529211600	67.5	29.962	29.478	29.965	50	48.2	0	67.5	2	67.5	0	0	67.5	67.5
06-16-2018 21:55	1529211300	67.7	29.962	29.478	29.965	50	48.4	0	45	1	45	0	0	67.7	67.7
06-16-2018 21:50	1529211000	68.0	29.961	29.477	29.964	50	48.7	0	45	1	45	0	0	68.0	68.0
06-16-2018 21:45	1529210700	68.1	29.961	29.477	29.964	50	48.7	0	45	1	45	0	0	68.1	68.1
06-16-2018 21:40	1529210400	68.3	29.960	29.475	29.962	49	48.4	0	45	1	45	0	0	68.3	68.3
06-16-2018 21:35	1529210100	68.5	29.955	29.470	29.957	50	49.1	0	45	1	45	0	0	68.5	68.5
06-16-2018 21:30	1529209800	68.8	29.952	29.467	29.954	50	49.4	0		0		0	0	68.8	68.8
06-16-2018 21:25	1529209500	69.1	29.951	29.466	29.953	50	49.7	0		0		0	0	69.1	69.1
06-16-2018 21:20	1529209200	69.5	29.951	29.466	29.953	49	49.5	0		0		0	0	69.5	69.5
06-16-2018 21:15	1529208900	69.8	29.953	29.468	29.955	48	49.2	0		0		0	0	69.8	69.8
06-16-2018 21:10	1529208600	70.2	29.948	29.463	29.950	48	49.6	0		0		0	0	70.2	70.2
06-16-2018 21:05	1529208300	70.5	29.947	29.462	29.949	47	49.3	0		0		0	0	70.5	70.5
06-16-2018 21:00	1529208000	70.9	29.950	29.465	29.952	47	49.7	0		0		0	0	70.9	70.9
06-16-2018 20:55	1529207700	71.4	29.951	29.466	29.953	46	49.5	0		0		0	0	71.4	71.4
06-16-2018 20:50	1529207400	71.9	29.951	29.466	29.953	45	49.4	0	45	1	45	0	0	71.9	71.9
06-16-2018 20:45	1529207100	72.5	29.950	29.465	29.952	45	49.9	0	45	1	45	0	0	72.5	72.5
06-16-2018 20:40	1529206800	73.0	29.947	29.462	29.949	43	49.2	0	45	1	45	0	0	73.0	73.0
06-16-2018 20:35	1529206500	73.4	29.948	29.463	29.949	43	49.5	0	45	1	45	0	0	73.4	73.4
06-16-2018 20:30	1529206200	73.3	29.949	29.463	29.950	43	49.4	0	45	1	45	0	0	73.3	73.3
06-16-2018 20:25	1529205900	73.3	29.951	29.465	29.952	42	48.8	0	292.5	4	292.5	0	0	73.3	73.3
06-16-2018 20:20	1529205600	73.2	29.948	29.462	29.949	44	50.0	0	22.5	1	0	0	0	73.2	73.2
06-16-2018 20:15	1529205300	73.0	29.950	29.464	29.951	43	49.2	0	0	2	0	0	0	73.0	73.0
06-16-2018 20:10	1529205000	72.9	29.954	29.468	29.955	42	48.4	1	67.5	5	67.5	0	0	72.9	72.9
06-16-2018 20:05	1529204700	73.0	29.953	29.467	29.954	42	48.5	0	45	3	45	0	0	73.0	73.0
06-16-2018 20:00	1529204400	73.0	29.952	29.466	29.953	42	48.5	1	67.5	5	45	0	0	73.0	73.0
06-16-2018 19:55	1529204100	73.1	29.949	29.463	29.950	43	49.3	1	337.5	4	22.5	0	0	73.1	73.1
06-16-2018 19:50	1529203800	73.2	29.952	29.466	29.952	43	49.3	0	45	3	45	0	0	73.2	73.2
06-16-2018 19:45	1529203500	73.3	29.951	29.464	29.951	43	49.4	1	337.5	4	337.5	0	0	73.3	73.3
06-16-2018 19:40	1529203200	73.6	29.954	29.467	29.954	44	50.3	1	0	6	45	0	0	73.6	73.6
06-16-2018 19:35	1529202900	74.0	29.957	29.470	29.957	43	50.1	1	67.5	7	45	0	0	74.0	74.0
06-16-2018 19:30	1529202600	74.5	29.957	29.470	29.957	44	51.1	0	67.5	1	337.5	0	0	74.5	74.5
06-16-2018 19:25	1529202300	74.9	29.957	29.470	29.957	44	51.5	1	292.5	6	90	0	0	74.9	74.9
06-16-2018 19:20	1529202000	75.1	29.956	29.469	29.956	43	51.1	1	67.5	5	67.5	0	0	75.1	77.6
06-16-2018 19:15	1529201700	75.5	29.956	29.469	29.956	43	51.4	1	90	4	67.5	0	0	75.5	77.7
06-16-2018 19:10	1529201400	76.2	29.954	29.467	29.953	42	51.4	0	45	3	67.5	0	0	76.2	78.0
06-16-2018 19:05	1529201100	76.3	29.951	29.464	29.950	42	51.5	0	45	1	45	0	0	76.3	78.0
06-16-2018 19:00	1529200800	75.9	29.953	29.465	29.952	42	51.1	0	45	3	45	0	0	75.9	77.9
06-16-2018 18:55	1529200500	76.2	29.953	29.465	29.952	42	51.4	0	45	4	45	0	0	76.2	78.0
06-16-2018 18:50	1529200200	76.1	29.954	29.466	29.953	42	51.3	0	292.5	2	315	0	0	76.1	77.9
06-16-2018 18:45	1529199900	75.8	29.952	29.464	29.951	43	51.7	0	315	3	67.5	0	0	75.8	77.8
06-16-2018 18:40	1529199600	76.0	29.954	29.466	29.953	41	50.6	1	270	5	315	0	0	76.0	77.9
06-16-2018 18:35	1529199300	75.9	29.956	29.468	29.955	42	51.1	0	315	3	337.5	0	0	75.9	77.9
06-16-2018 18:30	1529199000	75.8	29.957	29.469	29.955	41	50.4	1	45	3	90	0	0	75.8	77.8
06-16-2018 18:25	1529198700	75.5	29.957	29.468	29.955	42	50.8	0	315	5	315	0	0	75.5	77.7
06-16-2018 18:20	1529198400	74.9	29.954	29.465	29.952	42	50.2	1	292.5	5	292.5	0	0	74.9	74.9
06-16-2018 18:15	1529198100	74.5	29.953	29.464	29.951	41	49.2	1	45	7	45	0	0	74.5	74.5
06-16-2018 18:10	1529197800	73.9	29.953	29.464	29.951	42	49.3	2	22.5	6	270	0	0	73.9	73.9
06-16-2018 18:05	1529197500	73.5	29.954	29.465	29.952	42	49.0	2	270	11	292.5	0	0	73.5	73.5
06-16-2018 18:00	1529197200	73.4	29.955	29.466	29.953	43	49.5	2	45	8	22.5	0	0	73.4	73.4
06-16-2018 17:55	1529196900	73.5	29.953	29.464	29.950	43	49.6	2	67.5	6	67.5	0	0	73.5	73.5
06-16-2018 17:50	1529196600	73.5	29.954	29.464	29.951	43	49.6	2	292.5	7	270	0	0	73.5	73.5
06-16-2018 17:45	1529196300	73.5	29.951	29.461	29.948	43	49.6	1	0	4	270	0	0	73.5	73.5
06-16-2018 17:40	1529196000	73.2	29.949	29.459	29.946	43	49.3	1	337.5	7	22.5	0	0	73.2	73.2
06-16-2018 17:35	1529195700	73.0	29.948	29.458	29.945	43	49.2	2	315	5	315	0	0	73.0	73.0
06-16-2018 17:30	1529195400	72.9	29.951	29.461	29.948	44	49.7	2	292.5	6	0	0	0	72.9	72.9
06-16-2018 17:25	1529195100	73.0	29.952	29.462	29.949	45	50.4	2	292.5	9	0	0	0	73.0	73.0
06-16-2018 17:20	1529194800	73.3	29.952	29.462	29.948	44	50.1	1	315	5	315	0	0	73.3	73.3
06-16-2018 17:15	1529194500	73.3	29.952	29.461	29.948	46	51.3	1	0	6	270	0	0	73.3	73.3
06-16-2018 17:10	1529194200	73.2	29.950	29.459	29.946	46	51.2	2	315	7	270	0	0	73.2	73.2
06-16-2018 17:05	1529193900	73.4	29.950	29.459	29.946	46	51.3	1	292.5	7	315	0	0	73.4	73.4
06-16-2018 17:00	1529193600	73.5	29.951	29.460	29.947	45	50.8	2	292.5	9	22.5	0	0	73.5	73.5
06-16-2018 16:55	1529193300	74.0	29.951	29.460	29.947	46	51.9	2	292.5	5	337.5	0	0	74.0	74.0
06-16-2018 16:50	1529193000	74.5	29.954	29.463	29.950	44	51.1	1	270	6	292.5	0	0	74.5	74.5
06-16-2018 16:45	1529192700	74.7	29.957	29.466	29.952	45	51.9	1	45	5	45	0	0	74.7	74.7
06-16-2018 16:40	1529192400	75.1	29.962	29.470	29.957	45	52.3	0	45	3	22.5	0	0	75.1	77.6
06-16-2018 16:35	1529192100	75.1	29.962	29.470	29.957	44	51.7	0	315	4	270	0	0	75.1	77.6
06-16-2018 16:30	1529191800	74.9	29.964	29.472	29.959	44	51.5	1	292.5	5	45	0	0	74.9	74.9
06-16-2018 16:25	1529191500	74.9	29.964	29.472	29.959	47	53.3	1	292.5	6	45	0	0	74.9	74.9
06-16-2018 16:20	1529191200	74.9	29.962	29.470	29.957	45	52.1	1	67.5	6	270	0	0	74.9	74.9
06-16-2018 16:15	1529190900	74.4	29.963	29.471	29.958	47	52.8	0	0	4	0	0	0	74.4	74.4
06-16-2018 16:10	1529190600	73.9	29.961	29.468	29.955	46	51.8	1	315	5	315	0	0	73.9	73.9
06-16-2018 16:05	1529190300	73.8	29.964	29.471	29.958	46	51.7	2	292.5	9	270	0	0	73.8	73.8
06-16-2018 16:00	1529190000	74.0	29.964	29.471	29.958	46	51.9	2	270	9	292.5	0	0	74.0	74.0
06-16-2018 15:55	1529189700	73.9	29.963	29.470	29.957	48	53.0	2	315	8	337.5	0	0	73.9	73.9
06-16-2018 15:50	1529189400	73.7	29.961	29.468	29.955	48	52.8	1	292.5	6	337.5	0	0	73.7	73.7
06-16-2018 15:45	1529189100	73.7	29.959	29.466	29.953	48	52.8	2	337.5	8	315	0	0	73.7	73.7
06-16-2018 15:40	1529188800	74.1	29.959	29.466	29.953	48	53.1	2	270	7	315	0	0	74.1	74.1
06-16-2018 15:35	1529188500	74.0	29.962	29.469	29.955	49	53.6	2	292.5	6	0	0	0	74.0	74.0
06-16-2018 15:30	1529188200	74.1	29.962	29.468	29.955	48	53.1	2	292.5	8	270	0	0	74.1	74.1
06-16-2018 15:25	1529187900	73.7	29.962	29.468	29.955	50	53.9	1	0	5	0	0	0	73.7	73.7
06-16-2018 15:20	1529187600	73.3	29.963	29.469	29.956	50	53.5	2	292.5	7	270	0	0	73.3	73.3
06-16-2018 15:15	1529187300	73.3	29.963	29.469	29.956	50	53.5	2	315	8	0	0	0	73.3	73.3
06-16-2018 15:10	1529187000	73.4	29.967	29.473	29.960	50	53.6	2	22.5	9	270	0	0	73.4	73.4
06-16-2018 15:05	1529186700	73.3	29.969	29.475	29.962	50	53.5	1	0	5	45	0	0	73.3	73.3
06-16-2018 15:00	1529186400	73.1	29.968	29.474	29.961	51	53.9	1	315	6	270	0	0	73.1	73.1
06-16-2018 14:55	1529186100	72.9	29.971	29.476	29.963	51	53.7	2	292.5	6	315	0	0	72.9	72.9
06-16-2018 14:50	1529185800	72.1	29.973	29.478	29.965	54	54.5	1	45	5	0	0	0	72.1	72.1
06-16-2018 14:45	1529185500	71.6	29.973	29.478	29.965	53	53.5	2	270	9	270	0	0	71.6	71.6
06-16-2018 14:40	1529185200	71.7	29.973	29.478	29.965	53	53.6	3	270	10	270	0	0	71.7	71.7
06-16-2018 14:35	1529184900	72.7	29.973	29.478	29.965	53	54.6	2	247.5	9	292.5	0	0	72.7	72.7
06-16-2018 14:30	1529184600	72.9	29.971	29.476	29.963	52	54.2	1	225	4	225	0	0	72.9	72.9
06-16-2018 14:25	1529184300	72.5	29.973	29.478	29.965	54	54.9	1	45	6	45	0	0	72.5	72.5
06-16-2018 14:20	1529184000	72.4	29.973	29.478	29.965	53	54.3	1	45	7	292.5	0	0	72.4	72.4
06-16-2018 14:15	1529183700	71.3	29.968	29.472	29.959	56	54.8	1	315	6	315	0	0	71.3	71.3
06-16-2018 14:10	1529183400	70.9	29.968	29.472	29.959	54	53.4	2	315	8	337.5	0	0	70.9	70.9
06-16-2018 14:05	1529183100	70.9	29.972	29.476	29.963	53	52.9	2	315	8	22.5	0	0	70.9	70.9
06-16-2018 14:00	1529182800	71.3	29.975	29.479	29.966	53	53.3	3	292.5	10	270	0	0	71.3	71.3
06-16-2018 13:55	1529182500	71.1	29.976	29.480	29.967	55	54.1	1	67.5	8	315	0	0	71.1	71.1
06-16-2018 13:50	1529182200	71.2	29.979	29.483	29.970	53	53.2	1	0	10	270	0	0	71.2	71.2
06-16-2018 13:45	1529181900	70.9	29.981	29.485	29.972	55	53.9	2	270	8	292.5	0	0	70.9	70.9
06-16-2018 13:40	1529181600	70.5	29.981	29.484	29.972	56	54.0	1	292.5	7	292.5	0	0	70.5	70.5
06-16-2018 13:35	1529181300	70.2	29.983	29.486	29.973	56	53.8	1	292.5	7	270	0	0	70.2	70.2
06-16-2018 13:30	1529181000	69.8	29.982	29.485	29.972	56	53.4	2	270	10	270	0	0	69.8	69.8
06-16-2018 13:25	1529180700	69.9	29.985	29.488	29.975	57	54.0	1	315	9	225	0	0	69.9	69.9
06-16-2018 13:20	1529180400	69.2	29.987	29.490	29.977	56	52.8	2	270	6	270	0	0	69.2	69.2
06-16-2018 13:15	1529180100	69.7	29.990	29.493	29.980	55	52.8	2	292.5	7	292.5	0	0	69.7	69.7
06-16-2018 13:10	1529179800	69.2	29.991	29.494	29.981	59	54.3	1	22.5	7	270	0	0	69.2	69.2
06-16-2018 13:05	1529179500	68.9	29.992	29.495	29.982	56	52.5	2	292.5	6	337.5	0	0	68.9	68.9
06-16-2018 13:00	1529179200	69.3	29.993	29.495	29.983	56	52.9	2	247.5	8	270	0	0	69.3	69.3
06-16-2018 12:55	1529178900	69.1	29.995	29.497	29.985	56	52.7	2	292.5	10	292.5	0	0	69.1	69.1
06-16-2018 12:50	1529178600	68.9	29.995	29.497	29.985	57	53.0	1	45	7	22.5	0	0	68.9	68.9
06-16-2018 12:45	1529178300	68.2	29.990	29.492	29.979	58	52.8	1	0	7	22.5	0	0	68.2	68.2
06-16-2018 12:40	1529178000	67.5	29.988	29.490	29.977	58	52.2	3	270	7	270	0	0	67.5	67.5
06-16-2018 12:35	1529177700	67.4	29.989	29.491	29.978	58	52.1	2	315	8	292.5	0	0	67.4	67.4
06-16-2018 12:30	1529177400	67.6	29.990	29.492	29.979	58	52.3	3	270	7	270	0	0	67.6	67.6
06-16-2018 12:25	1529177100	67.4	29.989	29.491	29.978	59	52.6	1	270	6	270	0	0	67.4	67.4
06-16-2018 12:20	1529176800	66.9	29.992	29.494	29.981	60	52.6	2	270	7	270	0	0	66.9	66.9
06-16-2018 12:15	1529176500	66.9	29.992	29.494	29.981	59	52.1	2	270	7	292.5	0	0	66.9	66.9
06-16-2018 12:10	1529176200	66.5	29.995	29.497	29.984	61	52.6	2	22.5	5	45	0	0	66.5	66.5
06-16-2018 12:05	1529175900	66.1	29.993	29.495	29.982	62	52.7	1	67.5	4	67.5	0	0	66.1	66.1
06-16-2018 12:00	1529175600	66.0	29.993	29.494	29.982	61	52.2	2	45	8	315	0	0	66.0	66.0
06-16-2018 11:55	1529175300	66.1	29.994	29.495	29.983	62	52.7	1	315	4	315	0	0	66.1	66.1
06-16-2018 11:50	1529175000	65.8	29.992	29.493	29.981	62	52.4	2	337.5	7	292.5	0	0	65.8	65.8
06-16-2018 11:45	1529174700	65.8	29.994	29.495	29.983	62	52.4	2	315	8	315	0	0	65.8	65.8
06-16-2018 11:40	1529174400	65.1	29.996	29.497	29.984	64	52.6	2	0	7	270	0	0	65.1	65.1
06-16-2018 11:35	1529174100	64.0	29.995	29.496	29.983	66	52.4	1	337.5	5	0	0	0	64.0	64.0
06-16-2018 11:30	1529173800	63.3	29.995	29.496	29.983	67	52.1	2	45	6	45	0	0	63.3	63.3
06-16-2018 11:25	1529173500	63.2	29.994	29.495	29.982	67	52.1	1	45	4	45	0	0	63.2	63.2
06-16-2018 11:20	1529173200	62.6	29.994	29.495	29.982	69	52.3	1	292.5	4	292.5	0	0	62.6	62.6
06-16-2018 11:15	1529172900	62.2	29.996	29.497	29.984	69	51.9	1	292.5	4	292.5	0	0	62.2	62.2
06-16-2018 11:10	1529172600	62.2	29.996	29.497	29.984	69	51.9	1	315	5	45	0	0	62.2	62.2
06-16-2018 11:05	1529172300	62.2	29.993	29.494	29.981	69	51.9	2	45	5	67.5	0	0	62.2	62.2
06-16-2018 11:00	1529172000	62.5	29.992	29.493	29.980	69	52.2	1	45	3	45	0	0	62.5	62.5
06-16-2018 10:55	1529171700	62.8	29.991	29.492	29.979	68	52.1	1	45	5	45	0	0	62.8	62.8
06-16-2018 10:50	1529171400	62.8	29.992	29.493	29.980	68	52.1	1	22.5	4	67.5	0	0	62.8	62.8
06-16-2018 10:45	1529171100	62.4	29.990	29.491	29.978	70	52.5	1	0	5	0	0	0	62.4	62.4
06-16-2018 10:40	1529170800	61.9	29.991	29.492	29.979	70	52.0	2	315	7	270	0	0	61.9	61.9
06-16-2018 10:35	1529170500	61.3	29.992	29.493	29.980	72	52.2	2	67.5	7	292.5	0	0	61.3	61.3
06-16-2018 10:30	1529170200	60.8	29.993	29.494	29.981	72	51.7	1	0	3	45	0	0	60.8	60.8
06-16-2018 10:25	1529169900	60.6	29.993	29.494	29.981	73	51.9	0	315	3	45	0	0	60.6	60.6
06-16-2018 10:20	1529169600	60.4	29.995	29.496	29.983	73	51.7	2	22.5	5	337.5	0	0	60.4	60.4
06-16-2018 10:15	1529169300	60.1	29.993	29.494	29.981	73	51.4	1	292.5	6	270	0	0	60.1	60.1
06-16-2018 10:10	1529169000	60.0	29.992	29.493	29.980	73	51.3	2	315	6	112.5	0	0	60.0	60.0
06-16-2018 10:05	1529168700	59.8	29.994	29.494	29.982	74	51.5	1	22.5	6	45	0	0	59.8	59.8
06-16-2018 10:00	1529168400	59.5	29.995	29.495	29.983	74	51.2	2	67.5	7	292.5	0	0	59.5	59.5
06-16-2018 09:55	1529168100	59.3	29.995	29.495	29.983	75	51.4	2	292.5	8	90	0	0	59.3	59.3
06-16-2018 09:50	1529167800	58.9	29.997	29.497	29.985	76	51.3	1	315	5	315	0	0	58.9	58.9
06-16-2018 09:45	1529167500	58.6	29.997	29.497	29.985	76	51.1	1	292.5	5	315	0	0	58.6	58.6
06-16-2018 09:40	1529167200	58.3	29.994	29.494	29.982	77	51.1	1	292.5	7	292.5	0	0	58.3	58.3
06-16-2018 09:35	1529166900	58.2	29.994	29.494	29.982	77	51.0	1	45	3	0	0	0	58.2	58.2
06-16-2018 09:30	1529166600	58.2	29.994	29.494	29.982	77	51.0	1	315	5	337.5	0	0	58.2	58.2
06-16-2018 09:25	1529166300	58.2	29.992	29.493	29.980	77	51.0	2	270	7	270	0	0	58.2	58.2
06-16-2018 09:20	1529166000	58.1	29.991	29.492	29.979	77	50.9	2	337.5	6	270	0	0	58.1	58.1
06-16-2018 09:15	1529165700	58.1	29.991	29.492	29.979	78	51.3	2	315	7	270	0	0	58.1	58.1
06-16-2018 09:10	1529165400	57.9	29.990	29.491	29.978	78	51.1	2	0	5	292.5	0	0	57.9	57.9
06-16-2018 09:05	1529165100	57.8	29.989	29.490	29.977	78	51.0	2	292.5	5	315	0	0	57.8	57.8
06-16-2018 09:00	1529164800	57.6	29.987	29.488	29.975	79	51.1	2	315	7	270	0	0	57.6	57.6
06-16-2018 08:55	1529164500	57.5	29.985	29.486	29.973	78	50.7	2	315	8	315	0	0	57.5	57.5
06-16-2018 08:50	1529164200	57.4	29.985	29.486	29.973	78	50.6	1	315	5	337.5	0	0	57.4	57.4
06-16-2018 08:45	1529163900	57.3	29.986	29.487	29.974	79	50.8	2	45	6	292.5	0	0	57.3	57.3
06-16-2018 08:40	1529163600	57.3	29.981	29.482	29.969	79	50.8	1	270	8	315	0	0	57.3	57.3
06-16-2018 08:35	1529163300	57.2	29.981	29.482	29.969	79	50.7	1	337.5	5	67.5	0	0	57.2	57.2
06-16-2018 08:30	1529163000	57.0	29.979	29.480	29.967	80	50.9	1	315	4	270	0	0	57.0	57.0
06-16-2018 08:25	1529162700	56.8	29.977	29.478	29.965	80	50.7	1	337.5	5	315	0	0	56.8	56.8
06-16-2018 08:20	1529162400	56.5	29.975	29.476	29.963	80	50.4	1	67.5	5	315	0	0	56.5	56.5
06-16-2018 08:15	1529162100	56.3	29.975	29.476	29.963	80	50.2	2	292.5	5	45	0	0	56.3	56.3
06-16-2018 08:10	1529161800	56.3	29.975	29.476	29.963	80	50.2	3	292.5	9	292.5	0	0	56.3	56.3
06-16-2018 08:05	1529161500	56.3	29.974	29.475	29.962	80	50.2	1	315	5	315	0	0	56.3	56.3
06-16-2018 08:00	1529161200	56.2	29.972	29.473	29.960	81	50.4	1	292.5	6	337.5	0	0	56.2	56.2
06-16-2018 07:55	1529160900	56.2	29.971	29.472	29.959	81	50.4	2	315	7	270	0	0	56.2	56.2
06-16-2018 07:50	1529160600	56.2	29.969	29.470	29.957	81	50.4	1	292.5	5	292.5	0	0	56.2	56.2
06-16-2018 07:45	1529160300	56.1	29.968	29.470	29.956	81	50.3	2	315	9	270	0	0	56.1	56.1
06-16-2018 07:40	1529160000	56.1	29.969	29.471	29.958	81	50.3	1	0	6	67.5	0	0	56.1	56.1
06-16-2018 07:35	1529159700	56.1	29.966	29.468	29.955	81	50.3	2	292.5	6	0	0	0	56.1	56.1
06-16-2018 07:30	1529159400	56.2	29.964	29.466	29.953	80	50.1	2	292.5	8	67.5	0	0	56.2	56.2
06-16-2018 07:25	1529159100	56.1	29.962	29.464	29.951	80	50.0	1	270	7	45	0	0	56.1	56.1
06-16-2018 07:20	1529158800	56.1	29.960	29.462	29.949	80	50.0	3	270	8	315	0	0	56.1	56.1
06-16-2018 07:15	1529158500	56.1	29.960	29.462	29.949	79	49.7	1	270	5	45	0	0	56.1	56.1
06-16-2018 07:10	1529158200	56.1	29.958	29.460	29.947	79	49.7	2	292.5	8	270	0	0	56.1	56.1
06-16-2018 07:05	1529157900	55.9	29.957	29.459	29.946	80	49.8	2	0	7	292.5	0	0	55.9	55.9
06-16-2018 07:00	1529157600	55.6	29.957	29.459	29.946	80	49.5	1	225	7	22.5	0	0	55.6	55.6
06-16-2018 06:55	1529157300	55.4	29.956	29.459	29.945	79	49.0	1	337.5	8	292.5	0	0	55.4	55.4
06-16-2018 06:50	1529157000	55.4	29.957	29.460	29.946	80	49.3	0	315	3	45	0	0	55.4	55.4
06-16-2018 06:45	1529156700	55.4	29.956	29.459	29.945	80	49.3	0	315	3	315	0	0	55.4	55.4
06-16-2018 06:40	1529156400	55.3	29.956	29.459	29.946	81	49.6	0	0	3	0	0	0	55.3	55.3
06-16-2018 06:35	1529156100	55.1	29.956	29.459	29.946	82	49.7	0	22.5	1	22.5	0	0	55.1	55.1
06-16-2018 06:30	1529155800	54.5	29.958	29.461	29.948	83	49.4	0		0		0	0	54.5	54.5
06-16-2018 06:25	1529155500	54.1	29.958	29.461	29.948	84	49.4	0	22.5	2	22.5	0	0	54.1	54.1
06-16-2018 06:20	1529155200	53.4	29.956	29.459	29.946	85	49.0	0	22.5	1	22.5	0	0	53.4	53.4
06-16-2018 06:15	1529154900	52.7	29.956	29.459	29.946	87	48.9	0	22.5	1	22.5	0	0	52.7	52.7
06-16-2018 06:10	1529154600	52.1	29.953	29.456	29.943	87	48.3	0	22.5	1	22.5	0	0	52.1	52.1
06-16-2018 06:05	1529154300	51.6	29.951	29.455	29.941	88	48.2	0	22.5	1	22.5	0	0	51.6	51.6
06-16-2018 06:00	1529154000	51.3	29.948	29.452	29.938	88	47.9	0		0		0	0	51.3	51.3
06-16-2018 05:55	1529153700	51.0	29.945	29.449	29.936	88	47.6	0		0		0	0	51.0	51.0
06-16-2018 05:50	1529153400	50.9	29.944	29.448	29.935	88	47.5	0		0		0	0	50.9	50.9
06-16-2018 05:45	1529153100	50.8	29.944	29.448	29.935	88	47.4	0		0		0	0	50.8	50.8
06-16-2018 05:40	1529152800	50.9	29.941	29.445	29.932	87	47.2	0		0		0	0	50.9	50.9
06-16-2018 05:35	1529152500	50.9	29.941	29.445	29.932	87	47.2	0		0		0	0	50.9	50.9
06-16-2018 05:30	1529152200	50.9	29.939	29.444	29.930	87	47.2	0	22.5	1	22.5	0	0	50.9	50.9
06-16-2018 05:25	1529151900	51.0	29.939	29.444	29.930	87	47.3	0		0		0	0	51.0	51.0
06-16-2018 05:20	1529151600	51.1	29.937	29.442	29.928	86	47.1	0		0		0	0	51.1	51.1
06-16-2018 05:15	1529151300	51.3	29.937	29.442	29.929	86	47.3	0		0		0	0	51.3	51.3
06-16-2018 05:10	1529151000	51.6	29.938	29.443	29.930	85	47.2	0		0		0	0	51.6	51.6
06-16-2018 05:05	1529150700	51.8	29.935	29.440	29.927	85	47.4	0		0		0	0	51.8	51.8
06-16-2018 05:00	1529150400	52.0	29.935	29.440	29.927	85	47.6	0	22.5	1	22.5	0	0	52.0	52.0
06-16-2018 04:55	1529150100	52.1	29.936	29.441	29.928	85	47.7	0		0		0	0	52.1	52.1
06-16-2018 04:50	1529149800	52.2	29.936	29.441	29.928	84	47.5	0		0		0	0	52.2	52.2
06-16-2018 04:45	1529149500	52.4	29.934	29.440	29.926	84	47.7	0	22.5	1	22.5	0	0	52.4	52.4
06-16-2018 04:40	1529149200	52.5	29.934	29.440	29.926	83	47.5	0		0		0	0	52.5	52.5
06-16-2018 04:35	1529148900	52.7	29.935	29.441	29.927	83	47.7	0		0		0	0	52.7	52.7
06-16-2018 04:30	1529148600	53.0	29.934	29.440	29.926	82	47.7	0		0		0	0	53.0	53.0
06-16-2018 04:25	1529148300	53.2	29.935	29.441	29.928	82	47.8	0	22.5	2	22.5	0	0	53.2	53.2
06-16-2018 04:20	1529148000	53.4	29.935	29.441	29.928	81	47.7	0		0		0	0	53.4	53.4
06-16-2018 04:15	1529147700	53.6	29.932	29.438	29.925	81	47.9	0		0		0	0	53.6	53.6
06-16-2018 04:10	1529147400	53.8	29.932	29.438	29.925	81	48.1	1	22.5	3	0	0	0	53.8	53.8
06-16-2018 04:05	1529147100	54.0	29.932	29.439	29.925	80	48.0	0	22.5	1	22.5	0	0	54.0	54.0
06-16-2018 04:00	1529146800	54.2	29.933	29.440	29.926	80	48.2	0	22.5	1	22.5	0	0	54.2	54.2
06-16-2018 03:55	1529146500	54.4	29.933	29.440	29.926	80	48.4	0	22.5	3	45	0	0	54.4	54.4
06-16-2018 03:50	1529146200	54.5	29.932	29.439	29.925	79	48.1	0	22.5	2	22.5	0	0	54.5	54.5
06-16-2018 03:45	1529145900	54.7	29.933	29.440	29.926	79	48.3	0	315	3	315	0	0	54.7	54.7
06-16-2018 03:40	1529145600	54.9	29.933	29.440	29.927	79	48.5	1	337.5	3	315	0	0	54.9	54.9
06-16-2018 03:35	1529145300	55.0	29.931	29.438	29.925	78	48.3	1	315	4	292.5	0	0	55.0	55.0
06-16-2018 03:30	1529145000	55.0	29.930	29.437	29.924	79	48.6	1	315	8	315	0	0	55.0	55.0
06-16-2018 03:25	1529144700	54.7	29.930	29.437	29.924	79	48.3	1	315	5	22.5	0	0	54.7	54.7
06-16-2018 03:20	1529144400	54.4	29.932	29.439	29.926	79	48.0	1	292.5	3	270	0	0	54.4	54.4
06-16-2018 03:15	1529144100	54.1	29.933	29.441	29.927	80	48.1	0	0	3	0	0	0	54.1	54.1
06-16-2018 03:10	1529143800	54.0	29.934	29.442	29.928	81	48.3	0	45	1	45	0	0	54.0	54.0
06-16-2018 03:05	1529143500	53.9	29.934	29.442	29.928	80	47.9	0		0		0	0	53.9	53.9
06-16-2018 03:00	1529143200	53.9	29.933	29.441	29.927	81	48.2	0		0		0	0	53.9	53.9
06-16-2018 02:55	1529142900	53.9	29.931	29.439	29.926	81	48.2	0		0		0	0	53.9	53.9
06-16-2018 02:50	1529142600	53.9	29.930	29.438	29.925	81	48.2	0	45	2	45	0	0	53.9	53.9
06-16-2018 02:45	1529142300	53.8	29.932	29.440	29.927	81	48.1	0		0		0	0	53.8	53.8
06-16-2018 02:40	1529142000	53.8	29.931	29.439	29.926	81	48.1	0		0		0	0	53.8	53.8
06-16-2018 02:35	1529141700	53.8	29.928	29.436	29.923	81	48.1	0		0		0	0	53.8	53.8
06-16-2018 02:30	1529141400	53.8	29.928	29.437	29.923	81	48.1	0		0		0	0	53.8	53.8
06-16-2018 02:25	1529141100	53.8	29.929	29.438	29.924	81	48.1	0		0		0	0	53.8	53.8
06-16-2018 02:20	1529140800	53.8	29.929	29.438	29.924	81	48.1	0		0		0	0	53.8	53.8
06-16-2018 02:15	1529140500	53.8	29.928	29.437	29.923	81	48.1	0		0		0	0	53.8	53.8
06-16-2018 02:10	1529140200	53.8	29.926	29.435	29.922	81	48.1	0		0		0	0	53.8	53.8
06-16-2018 02:05	1529139900	53.8	29.926	29.435	29.922	81	48.1	0		0		0	0	53.8	53.8
06-16-2018 02:00	1529139600	53.8	29.922	29.431	29.918	81	48.1	0	22.5	1	22.5	0	0	53.8	53.8
06-16-2018 01:55	1529139300	53.9	29.923	29.432	29.919	81	48.2	0		0		0	0	53.9	53.9
06-16-2018 01:50	1529139000	53.9	29.922	29.432	29.918	81	48.2	0		0		0	0	53.9	53.9
06-16-2018 01:45	1529138700	53.9	29.921	29.431	29.917	81	48.2	0		0		0	0	53.9	53.9
06-16-2018 01:40	1529138400	54.0	29.921	29.431	29.917	81	48.3	0		0		0	0	54.0	54.0
06-16-2018 01:35	1529138100	54.0	29.923	29.433	29.919	81	48.3	0		0		0	0	54.0	54.0
06-16-2018 01:30	1529137800	54.0	29.922	29.432	29.918	81	48.3	0	22.5	1	22.5	0	0	54.0	54.0
06-16-2018 01:25	1529137500	54.0	29.922	29.432	29.918	81	48.3	0		0		0	0	54.0	54.0
06-16-2018 01:20	1529137200	54.0	29.918	29.428	29.914	81	48.3	0		0		0	0	54.0	54.0
06-16-2018 01:15	1529136900	54.0	29.916	29.426	29.913	81	48.3	0		0		0	0	54.0	54.0
06-16-2018 01:10	1529136600	54.1	29.914	29.424	29.911	81	48.4	0	22.5	1	22.5	0	0	54.1	54.1
06-16-2018 01:05	1529136300	54.2	29.915	29.425	29.912	80	48.2	0	22.5	2	22.5	0	0	54.2	54.2
06-16-2018 01:00	1529136000	54.3	29.917	29.427	29.914	80	48.3	0	22.5	1	22.5	0	0	54.3	54.3
06-16-2018 00:55	1529135700	54.4	29.916	29.427	29.913	79	48.0	0	22.5	1	22.5	0	0	54.4	54.4
06-16-2018 00:50	1529135400	54.6	29.917	29.428	29.914	79	48.2	0		0		0	0	54.6	54.6
06-16-2018 00:45	1529135100	54.7	29.916	29.427	29.913	78	48.0	0		0		0	0	54.7	54.7
06-16-2018 00:40	1529134800	54.9	29.918	29.429	29.915	78	48.2	0	22.5	1	22.5	0	0	54.9	54.9
06-16-2018 00:35	1529134500	55.2	29.917	29.428	29.914	78	48.5	0		0		0	0	55.2	55.2
06-16-2018 00:30	1529134200	55.3	29.916	29.427	29.913	77	48.2	0		0		0	0	55.3	55.3
06-16-2018 00:25	1529133900	55.4	29.914	29.425	29.911	77	48.3	0		0		0	0	55.4	55.4
06-16-2018 00:20	1529133600	55.5	29.915	29.426	29.912	77	48.4	0		0		0	0	55.5	55.5
06-16-2018 00:15	1529133300	55.6	29.914	29.425	29.912	77	48.5	0	22.5	2	22.5	0	0	55.6	55.6
06-16-2018 00:10	1529133000	55.5	29.914	29.425	29.912	77	48.4	0	22.5	1	22.5	0	0	55.5	55.5
06-16-2018 00:05	1529132700	55.5	29.914	29.425	29.912	77	48.4	0	22.5	1	22.5	0	0	55.5	55.5
06-16-2018 00:00	1529132400	55.5	29.915	29.426	29.913	77	48.4	0	22.5	2	22.5	0	0	55.5	55.5
06-15-2018 23:55	1529132100	55.5	29.915	29.426	29.913	77	48.4	0		0		0	0	55.5	55.5
06-15-2018 23:50	1529131800	55.4	29.916	29.427	29.914	77	48.3	0		0		0	0	55.4	55.4
06-15-2018 23:45	1529131500	55.5	29.915	29.427	29.913	77	48.4	0		0		0	0	55.5	55.5
06-15-2018 23:40	1529131200	55.4	29.916	29.428	29.914	77	48.3	0		0		0	0	55.4	55.4
06-15-2018 23:35	1529130900	55.4	29.916	29.428	29.914	77	48.3	0	22.5	1	22.5	0	0	55.4	55.4
06-15-2018 23:30	1529130600	55.5	29.915	29.427	29.913	77	48.4	0		0		0	0	55.5	55.5
06-15-2018 23:25	1529130300	55.5	29.919	29.431	29.917	77	48.4	0		0		0	0	55.5	55.5
06-15-2018 23:20	1529130000	55.6	29.920	29.432	29.918	76	48.2	0	22.5	1	22.5	0	0	55.6	55.6
06-15-2018 23:15	1529129700	55.8	29.921	29.433	29.919	76	48.3	0		0		0	0	55.8	55.8
06-15-2018 23:10	1529129400	55.9	29.918	29.430	29.916	75	48.1	0		0		0	0	55.9	55.9
06-15-2018 23:05	1529129100	56.1	29.916	29.428	29.914	74	47.9	0	22.5	1	22.5	0	0	56.1	56.1
06-15-2018 23:00	1529128800	56.4	29.914	29.426	29.912	74	48.2	0	22.5	1	22.5	0	0	56.4	56.4
06-15-2018 22:55	1529128500	56.7	29.918	29.430	29.916	73	48.1	0	22.5	1	22.5	0	0	56.7	56.7
06-15-2018 22:50	1529128200	56.8	29.921	29.433	29.919	73	48.2	0	22.5	2	22.5	0	0	56.8	56.8
06-15-2018 22:45	1529127900	57.0	29.921	29.433	29.919	72	48.1	0	22.5	2	22.5	0	0	57.0	57.0
06-15-2018 22:40	1529127600	57.0	29.920	29.432	29.919	72	48.1	0	22.5	1	22.5	0	0	57.0	57.0
06-15-2018 22:35	1529127300	57.2	29.921	29.433	29.920	71	47.9	0	22.5	2	22.5	0	0	57.2	57.2
06-15-2018 22:30	1529127000	57.4	29.923	29.435	29.922	71	48.1	0	22.5	1	22.5	0	0	57.4	57.4
06-15-2018 22:25	1529126700	57.5	29.925	29.437	29.924	70	47.8	0	22.5	2	22.5	0	0	57.5	57.5
06-15-2018 22:20	1529126400	57.6	29.925	29.437	29.924	70	47.9	0	22.5	3	22.5	0	0	57.6	57.6
06-15-2018 22:15	1529126100	57.6	29.926	29.438	29.925	70	47.9	0	45	2	45	0	0	57.6	57.6
06-15-2018 22:10	1529125800	57.8	29.924	29.436	29.923	69	47.7	0	45	4	45	0	0	57.8	57.8
06-15-2018 22:05	1529125500	58.1	29.926	29.438	29.925	69	48.0	0	22.5	2	22.5	0	0	58.1	58.1
06-15-2018 22:00	1529125200	58.2	29.925	29.437	29.924	69	48.1	0	337.5	1	337.5	0	0	58.2	58.2
06-15-2018 21:55	1529124900	58.2	29.924	29.436	29.923	68	47.7	0	337.5	1	337.5	0	0	58.2	58.2
06-15-2018 21:50	1529124600	58.6	29.924	29.436	29.923	68	48.1	0	337.5	1	337.5	0	0	58.6	58.6
06-15-2018 21:45	1529124300	58.8	29.923	29.435	29.922	67	47.9	0	337.5	1	337.5	0	0	58.8	58.8
06-15-2018 21:40	1529124000	59.0	29.924	29.436	29.923	66	47.7	0	337.5	2	337.5	0	0	59.0	59.0
06-15-2018 21:35	1529123700	59.2	29.922	29.434	29.921	66	47.8	0	315	2	315	0	0	59.2	59.2
06-15-2018 21:30	1529123400	59.3	29.922	29.434	29.921	66	47.9	0	315	2	315	0	0	59.3	59.3
06-15-2018 21:25	1529123100	59.5	29.920	29.432	29.919	66	48.1	0	315	4	315	0	0	59.5	59.5
06-15-2018 21:20	1529122800	59.7	29.920	29.432	29.919	65	47.9	1	315	3	315	0	0	59.7	59.7
06-15-2018 21:15	1529122500	59.9	29.921	29.433	29.920	65	48.1	0	292.5	2	292.5	0	0	59.9	59.9
06-15-2018 21:10	1529122200	60.1	29.922	29.434	29.921	64	47.9	0	292.5	1	292.5	0	0	60.1	60.1
06-15-2018 21:05	1529121900	60.3	29.920	29.432	29.919	64	48.1	0	315	3	315	0	0	60.3	60.3
06-15-2018 21:00	1529121600	60.6	29.921	29.433	29.920	63	47.9	0	292.5	2	292.5	0	0	60.6	60.6
06-15-2018 20:55	1529121300	60.8	29.921	29.433	29.920	62	47.7	0	292.5	2	292.5	0	0	60.8	60.8
06-15-2018 20:50	1529121000	61.0	29.923	29.435	29.922	61	47.5	1	292.5	4	292.5	0	0	61.0	61.0
06-15-2018 20:45	1529120700	61.2	29.923	29.435	29.922	60	47.2	1	270	4	270	0	0	61.2	61.2
06-15-2018 20:40	1529120400	61.4	29.921	29.433	29.920	61	47.8	0	315	2	315	0	0	61.4	61.4
06-15-2018 20:35	1529120100	61.6	29.922	29.434	29.921	61	48.0	0	315	2	315	0	0	61.6	61.6
06-15-2018 20:30	1529119800	61.8	29.918	29.430	29.917	60	47.8	1	315	6	337.5	0	0	61.8	61.8
06-15-2018 20:25	1529119500	62.0	29.920	29.432	29.918	61	48.4	1	315	7	315	0	0	62.0	62.0
06-15-2018 20:20	1529119200	62.2	29.918	29.430	29.916	60	48.1	1	292.5	4	315	0	0	62.2	62.2
06-15-2018 20:15	1529118900	62.5	29.918	29.430	29.916	60	48.4	0	0	2	0	0	0	62.5	62.5
06-15-2018 20:10	1529118600	62.8	29.919	29.431	29.917	60	48.7	1	315	4	315	0	0	62.8	62.8
06-15-2018 20:05	1529118300	63.1	29.918	29.430	29.916	59	48.5	1	247.5	5	0	0	0	63.1	63.1
06-15-2018 20:00	1529118000	63.4	29.918	29.430	29.916	58	48.4	1	292.5	6	270	0	0	63.4	63.4
06-15-2018 19:55	1529117700	63.9	29.917	29.429	29.915	57	48.4	1	337.5	5	337.5	0	0	63.9	63.9
06-15-2018 19:50	1529117400	64.5	29.917	29.429	29.915	55	48.0	1	292.5	6	292.5	0	0	64.5	64.5
06-15-2018 19:45	1529117100	65.2	29.915	29.427	29.913	54	48.1	2	292.5	8	292.5	0	0	65.2	65.2
06-15-2018 19:40	1529116800	65.8	29.914	29.426	29.912	56	49.7	0	247.5	2	225	0	0	65.8	65.8
06-15-2018 19:35	1529116500	66.4	29.915	29.426	29.913	53	48.7	1	292.5	4	292.5	0	0	66.4	66.4
06-15-2018 19:30	1529116200	67.2	29.914	29.425	29.912	53	49.5	0	337.5	3	315	0	0	67.2	67.2
06-15-2018 19:25	1529115900	67.9	29.915	29.426	29.913	50	48.6	1	315	5	315	0	0	67.9	67.9
06-15-2018 19:20	1529115600	68.5	29.914	29.425	29.911	50	49.1	0	315	3	315	0	0	68.5	68.5
06-15-2018 19:15	1529115300	68.6	29.916	29.427	29.913	50	49.2	1	292.5	3	292.5	0	0	68.6	68.6
06-15-2018 19:10	1529115000	69.1	29.915	29.426	29.912	49	49.1	1	225	4	270	0	0	69.1	69.1
06-15-2018 19:05	1529114700	69.4	29.914	29.425	29.911	48	48.8	1	315	4	315	0	0	69.4	69.4
06-15-2018 19:00	1529114400	69.3	29.916	29.427	29.913	49	49.3	0	315	2	315	0	0	69.3	69.3
06-15-2018 18:55	1529114100	69.3	29.919	29.429	29.916	49	49.3	1	315	4	45	0	0	69.3	69.3
06-15-2018 18:50	1529113800	69.5	29.918	29.428	29.915	50	50.0	0	292.5	3	292.5	0	0	69.5	69.5
06-15-2018 18:45	1529113500	69.2	29.917	29.427	29.914	52	50.8	0	292.5	4	270	0	0	69.2	69.2
06-15-2018 18:40	1529113200	69.2	29.918	29.428	29.915	50	49.8	1	22.5	4	337.5	0	0	69.2	69.2
06-15-2018 18:35	1529112900	69.3	29.917	29.427	29.913	50	49.8	1	270	6	0	0	0	69.3	69.3
06-15-2018 18:30	1529112600	69.5	29.919	29.429	29.915	50	50.0	1	315	7	22.5	0	0	69.5	69.5
06-15-2018 18:25	1529112300	69.7	29.920	29.430	29.916	50	50.2	1	315	8	315	0	0	69.7	69.7
06-15-2018 18:20	1529112000	69.3	29.918	29.428	29.914	50	49.8	1	270	5	315	0	0	69.3	69.3
06-15-2018 18:15	1529111700	68.5	29.919	29.429	29.915	50	49.1	1	270	6	270	0	0	68.5	68.5
06-15-2018 18:10	1529111400	68.0	29.919	29.428	29.915	49	48.1	0	45	4	67.5	0	0	68.0	68.0
06-15-2018 18:05	1529111100	67.8	29.922	29.431	29.918	48	47.4	2	270	8	337.5	0	0	67.8	67.8
06-15-2018 18:00	1529110800	67.8	29.921	29.430	29.917	49	47.9	1	292.5	5	315	0	0	67.8	67.8
06-15-2018 17:55	1529110500	67.7	29.922	29.431	29.917	49	47.8	2	292.5	7	315	0	0	67.7	67.7
06-15-2018 17:50	1529110200	67.7	29.923	29.432	29.918	49	47.8	2	292.5	7	292.5	0	0	67.7	67.7
06-15-2018 17:45	1529109900	68.0	29.927	29.436	29.922	51	49.2	2	292.5	8	315	0	0	68.0	68.0
06-15-2018 17:40	1529109600	67.9	29.925	29.434	29.920	52	49.6	1	45	4	337.5	0	0	67.9	67.9
06-15-2018 17:35	1529109300	67.7	29.925	29.433	29.920	52	49.4	1	292.5	4	22.5	0	0	67.7	67.7
06-15-2018 17:30	1529109000	67.6	29.927	29.435	29.922	52	49.3	1	45	4	337.5	0	0	67.6	67.6
06-15-2018 17:25	1529108700	67.4	29.927	29.435	29.922	52	49.2	1	315	6	292.5	0	0	67.4	67.4
06-15-2018 17:20	1529108400	67.5	29.927	29.435	29.922	52	49.2	2	292.5	8	292.5	0	0	67.5	67.5
06-15-2018 17:15	1529108100	67.5	29.929	29.437	29.923	49	47.7	1	315	5	315	0	0	67.5	67.5
06-15-2018 17:10	1529107800	67.6	29.931	29.439	29.925	49	47.8	2	270	7	247.5	0	0	67.6	67.6
06-15-2018 17:05	1529107500	67.8	29.932	29.440	29.926	50	48.5	2	292.5	8	270	0	0	67.8	67.8
06-15-2018 17:00	1529107200	67.8	29.933	29.440	29.927	50	48.5	2	270	8	270	0	0	67.8	67.8
06-15-2018 16:55	1529106900	68.1	29.934	29.441	29.928	51	49.3	2	247.5	9	337.5	0	0	68.1	68.1
06-15-2018 16:50	1529106600	68.4	29.936	29.443	29.930	50	49.0	3	45	9	45	0	0	68.4	68.4
06-15-2018 16:45	1529106300	68.6	29.936	29.443	29.930	47	47.6	2	292.5	6	292.5	0	0	68.6	68.6
06-15-2018 16:40	1529106000	69.1	29.940	29.447	29.933	46	47.4	2	315	6	247.5	0	0	69.1	69.1
06-15-2018 16:35	1529105700	69.6	29.943	29.450	29.936	46	47.9	2	315	8	270	0	0	69.6	69.6
06-15-2018 16:30	1529105400	70.2	29.942	29.449	29.935	45	47.9	2	270	6	292.5	0	0	70.2	70.2
06-15-2018 16:25	1529105100	70.7	29.945	29.451	29.938	45	48.3	1	270	9	247.5	0	0	70.7	70.7
06-15-2018 16:20	1529104800	70.5	29.947	29.453	29.940	48	49.9	1	292.5	9	292.5	0	0	70.5	70.5
06-15-2018 16:15	1529104500	70.3	29.949	29.455	29.942	48	49.7	1	292.5	7	22.5	0	0	70.3	70.3
06-15-2018 16:10	1529104200	69.6	29.949	29.455	29.942	47	48.5	2	337.5	8	315	0	0	69.6	69.6
06-15-2018 16:05	1529103900	69.6	29.950	29.456	29.942	50	50.1	1	292.5	6	270	0	0	69.6	69.6
06-15-2018 16:00	1529103600	69.8	29.950	29.456	29.942	49	49.8	2	292.5	8	315	0	0	69.8	69.8
06-15-2018 15:55	1529103300	70.0	29.952	29.457	29.944	47	48.8	2	270	7	292.5	0	0	70.0	70.0
06-15-2018 15:50	1529103000	70.4	29.953	29.458	29.945	48	49.8	2	270	8	270	0	0	70.4	70.4
06-15-2018 15:45	1529102700	70.9	29.952	29.457	29.944	48	50.2	2	0	8	337.5	0	0	70.9	70.9
06-15-2018 15:40	1529102400	70.5	29.954	29.459	29.946	49	50.4	1	270	5	292.5	0	0	70.5	70.5
06-15-2018 15:35	1529102100	70.3	29.956	29.461	29.948	48	49.7	2	292.5	8	270	0	0	70.3	70.3
06-15-2018 15:30	1529101800	70.2	29.957	29.462	29.948	47	49.0	2	270	8	337.5	0	0	70.2	70.2
06-15-2018 15:25	1529101500	70.2	29.958	29.462	29.949	47	49.0	1	292.5	7	270	0	0	70.2	70.2
06-15-2018 15:20	1529101200	70.3	29.961	29.465	29.952	47	49.1	2	270	9	292.5	0	0	70.3	70.3
06-15-2018 15:15	1529100900	70.4	29.960	29.464	29.951	48	49.8	2	315	8	315	0	0	70.4	70.4
06-15-2018 15:10	1529100600	70.7	29.963	29.467	29.954	48	50.0	1	292.5	7	22.5	0	0	70.7	70.7
06-15-2018 15:05	1529100300	70.4	29.963	29.467	29.954	47	49.2	1	315	4	270	0	0	70.4	70.4
06-15-2018 15:00	1529100000	70.1	29.964	29.468	29.955	47	48.9	1	247.5	5	247.5	0	0	70.1	70.1
06-15-2018 14:55	1529099700	69.9	29.964	29.468	29.954	48	49.3	2	315	9	270	0	0	69.9	69.9
06-15-2018 14:50	1529099400	70.3	29.966	29.469	29.956	49	50.2	2	270	7	270	0	0	70.3	70.3
06-15-2018 14:45	1529099100	70.5	29.966	29.469	29.956	49	50.4	1	45	6	112.5	0	0	70.5	70.5
06-15-2018 14:40	1529098800	69.9	29.967	29.470	29.957	48	49.3	1	337.5	4	315	0	0	69.9	69.9
06-15-2018 14:35	1529098500	69.1	29.968	29.471	29.958	49	49.1	2	0	8	315	0	0	69.1	69.1
06-15-2018 14:30	1529098200	69.3	29.969	29.472	29.959	51	50.4	2	67.5	7	270	0	0	69.3	69.3
06-15-2018 14:25	1529097900	70.0	29.969	29.472	29.959	49	49.9	2	45	10	315	0	0	70.0	70.0
06-15-2018 14:20	1529097600	70.4	29.969	29.472	29.959	48	49.8	2	315	6	270	0	0	70.4	70.4
06-15-2018 14:15	1529097300	70.1	29.969	29.471	29.958	50	50.6	1	315	5	22.5	0	0	70.1	70.1
06-15-2018 14:10	1529097000	69.6	29.968	29.470	29.957	50	50.1	1	67.5	6	90	0	0	69.6	69.6
06-15-2018 14:05	1529096700	69.1	29.968	29.470	29.957	51	50.2	1	67.5	7	45	0	0	69.1	69.1
06-15-2018 14:00	1529096400	68.9	29.970	29.472	29.959	51	50.0	2	292.5	6	337.5	0	0	68.9	68.9
06-15-2018 13:55	1529096100	68.4	29.972	29.474	29.961	53	50.6	1	315	5	315	0	0	68.4	68.4
06-15-2018 13:50	1529095800	68.2	29.972	29.474	29.961	53	50.4	2	270	6	270	0	0	68.2	68.2
06-15-2018 13:45	1529095500	68.2	29.973	29.475	29.962	53	50.4	2	270	8	247.5	0	0	68.2	68.2
06-15-2018 13:40	1529095200	68.1	29.974	29.475	29.962	55	51.3	2	67.5	7	67.5	0	0	68.1	68.1
06-15-2018 13:35	1529094900	68.5	29.973	29.474	29.961	55	51.7	1	22.5	5	22.5	0	0	68.5	68.5
06-15-2018 13:30	1529094600	68.4	29.978	29.479	29.966	54	51.1	2	0	8	0	0	0	68.4	68.4
06-15-2018 13:25	1529094300	68.0	29.976	29.477	29.964	56	51.7	2	315	6	315	0	0	68.0	68.0
06-15-2018 13:20	1529094000	67.3	29.976	29.477	29.964	56	51.1	1	337.5	5	292.5	0	0	67.3	67.3
06-15-2018 13:15	1529093700	66.7	29.980	29.481	29.968	58	51.4	2	292.5	7	270	0	0	66.7	66.7
06-15-2018 13:10	1529093400	66.7	29.981	29.482	29.969	59	51.9	1	270	8	270	0	0	66.7	66.7
06-15-2018 13:05	1529093100	66.9	29.980	29.481	29.968	55	50.2	2	45	7	90	0	0	66.9	66.9
06-15-2018 13:00	1529092800	67.1	29.981	29.481	29.968	58	51.8	1	292.5	6	292.5	0	0	67.1	67.1
06-15-2018 12:55	1529092500	66.7	29.981	29.481	29.968	58	51.4	2	22.5	6	292.5	0	0	66.7	66.7
06-15-2018 12:50	1529092200	66.7	29.983	29.483	29.970	58	51.4	2	45	8	67.5	0	0	66.7	66.7
06-15-2018 12:45	1529091900	66.2	29.983	29.483	29.970	58	51.0	1	315	5	315	0	0	66.2	66.2
06-15-2018 12:40	1529091600	66.1	29.986	29.486	29.973	58	50.9	2	270	8	270	0	0	66.1	66.1
06-15-2018 12:35	1529091300	66.7	29.985	29.485	29.972	56	50.5	1	270	5	90	0	0	66.7	66.7
06-15-2018 12:30	1529091000	66.7	29.988	29.488	29.975	58	51.4	2	270	7	270	0	0	66.7	66.7
06-15-2018 12:25	1529090700	66.4	29.988	29.488	29.975	56	50.2	2	270	8	292.5	0	0	66.4	66.4
06-15-2018 12:20	1529090400	66.6	29.990	29.489	29.977	62	53.2	2	292.5	6	0	0	0	66.6	66.6
06-15-2018 12:15	1529090100	66.0	29.990	29.489	29.977	58	50.8	1	315	8	315	0	0	66.0	66.0
06-15-2018 12:10	1529089800	65.7	29.989	29.488	29.975	58	50.5	2	90	7	90	0	0	65.7	65.7
06-15-2018 12:05	1529089500	66.1	29.988	29.487	29.974	59	51.3	2	270	6	45	0	0	66.1	66.1
06-15-2018 12:00	1529089200	66.4	29.988	29.487	29.974	59	51.6	1	315	5	337.5	0	0	66.4	66.4
06-15-2018 11:55	1529088900	65.3	29.988	29.487	29.974	62	51.9	0	337.5	2	337.5	0	0	65.3	65.3
06-15-2018 11:50	1529088600	64.3	29.989	29.488	29.975	63	51.4	1	292.5	6	292.5	0	0	64.3	64.3
06-15-2018 11:45	1529088300	64.0	29.989	29.488	29.975	61	50.3	2	315	5	247.5	0	0	64.0	64.0
06-15-2018 11:40	1529088000	64.1	29.989	29.488	29.975	63	51.2	2	315	7	270	0	0	64.1	64.1
06-15-2018 11:35	1529087700	64.5	29.991	29.490	29.977	62	51.2	1	225	7	270	0	0	64.5	64.5
06-15-2018 11:30	1529087400	64.5	29.992	29.490	29.978	63	51.6	2	315	6	270	0	0	64.5	64.5
06-15-2018 11:25	1529087100	64.1	29.990	29.488	29.976	64	51.7	1	45	5	45	0	0	64.1	64.1
06-15-2018 11:20	1529086800	63.5	29.993	29.491	29.979	65	51.5	2	22.5	4	315	0	0	63.5	63.5
06-15-2018 11:15	1529086500	63.0	29.988	29.486	29.973	67	51.9	1	45	3	22.5	0	0	63.0	63.0
06-15-2018 11:10	1529086200	62.5	29.990	29.488	29.975	67	51.4	2	270	6	270	0	0	62.5	62.5
06-15-2018 11:05	1529085900	62.4	29.993	29.491	29.978	67	51.3	1	270	6	270	0	0	62.4	62.4
06-15-2018 11:00	1529085600	62.1	29.993	29.491	29.978	68	51.4	2	315	5	337.5	0	0	62.1	62.1
06-15-2018 10:55	1529085300	61.9	29.993	29.491	29.978	67	50.8	2	315	6	315	0	0	61.9	61.9
06-15-2018 10:50	1529085000	62.2	29.993	29.491	29.978	68	51.5	2	45	9	67.5	0	0	62.2	62.2
06-15-2018 10:45	1529084700	62.2	29.995	29.493	29.980	66	50.7	1	270	6	112.5	0	0	62.2	62.2
06-15-2018 10:40	1529084400	62.4	29.995	29.493	29.980	67	51.3	2	292.5	8	315	0	0	62.4	62.4
06-15-2018 10:35	1529084100	62.1	29.996	29.494	29.981	69	51.8	2	270	5	247.5	0	0	62.1	62.1
06-15-2018 10:30	1529083800	61.7	29.998	29.496	29.983	68	51.0	1	315	5	337.5	0	0	61.7	61.7
06-15-2018 10:25	1529083500	61.2	29.998	29.496	29.983	69	50.9	2	270	9	337.5	0	0	61.2	61.2
06-15-2018 10:20	1529083200	60.8	29.996	29.494	29.981	69	50.6	2	292.5	8	292.5	0	0	60.8	60.8
06-15-2018 10:15	1529082900	60.9	29.998	29.495	29.983	68	50.3	2	270	6	0	0	0	60.9	60.9
06-15-2018 10:10	1529082600	60.8	29.996	29.493	29.981	70	50.9	1	315	7	315	0	0	60.8	60.8
06-15-2018 10:05	1529082300	60.2	30.000	29.497	29.985	70	50.4	1	315	5	315	0	0	60.2	60.2
06-15-2018 10:00	1529082000	60.0	30.001	29.498	29.986	71	50.6	2	292.5	7	292.5	0	0	60.0	60.0
06-15-2018 09:55	1529081700	59.9	29.999	29.496	29.984	71	50.5	2	270	9	292.5	0	0	59.9	59.9
06-15-2018 09:50	1529081400	60.1	29.998	29.495	29.983	72	51.0	1	270	4	270	0	0	60.1	60.1
06-15-2018 09:45	1529081100	59.7	29.998	29.495	29.983	72	50.7	3	67.5	10	22.5	0	0	59.7	59.7
06-15-2018 09:40	1529080800	59.6	30.000	29.497	29.985	73	50.9	1	270	4	270	0	0	59.6	59.6
06-15-2018 09:35	1529080500	59.3	29.997	29.494	29.982	75	51.4	0	180	3	180	0	0	59.3	59.3
06-15-2018 09:30	1529080200	59.4	29.998	29.495	29.982	74	51.1	1	247.5	4	90	0	0	59.4	59.4
06-15-2018 09:25	1529079900	59.3	29.995	29.492	29.979	72	50.3	2	315	7	315	0	0	59.3	59.3
06-15-2018 09:20	1529079600	58.8	29.996	29.493	29.980	74	50.5	1	315	6	270	0	0	58.8	58.8
06-15-2018 09:15	1529079300	58.5	29.994	29.491	29.978	76	51.0	1	90	4	337.5	0	0	58.5	58.5
06-15-2018 09:10	1529079000	58.2	29.994	29.491	29.978	75	50.3	1	67.5	5	67.5	0	0	58.2	58.2
06-15-2018 09:05	1529078700	58.2	29.995	29.492	29.979	77	51.0	1	45	5	315	0	0	58.2	58.2
06-15-2018 09:00	1529078400	58.2	29.998	29.495	29.982	76	50.7	2	45	5	315	0	0	58.2	58.2
06-15-2018 08:55	1529078100	57.9	29.995	29.492	29.979	78	51.1	0	315	1	315	0	0	57.9	57.9
06-15-2018 08:50	1529077800	57.4	29.995	29.492	29.979	80	51.3	0	315	3	292.5	0	0	57.4	57.4
06-15-2018 08:45	1529077500	56.8	29.996	29.493	29.980	80	50.7	1	292.5	4	292.5	0	0	56.8	56.8
06-15-2018 08:40	1529077200	56.5	29.994	29.491	29.978	81	50.7	0	67.5	3	0	0	0	56.5	56.5
06-15-2018 08:35	1529076900	56.0	29.995	29.492	29.979	82	50.6	0	22.5	3	0	0	0	56.0	56.0
06-15-2018 08:30	1529076600	55.7	29.992	29.489	29.977	85	51.3	0	135	2	135	0	0	55.7	55.7
06-15-2018 08:25	1529076300	54.8	29.992	29.489	29.977	86	50.7	0	135	1	135	0	0	54.8	54.8
06-15-2018 08:20	1529076000	54.3	29.995	29.492	29.980	86	50.2	0	135	2	135	0	0	54.3	54.3
06-15-2018 08:15	1529075700	54.1	29.994	29.491	29.979	87	50.3	0	135	2	135	0	0	54.1	54.1
06-15-2018 08:10	1529075400	53.7	29.997	29.494	29.982	89	50.5	0	135	1	135	0	0	53.7	53.7
06-15-2018 08:05	1529075100	53.2	29.995	29.492	29.980	89	50.0	0	135	2	135	0	0	53.2	53.2
06-15-2018 08:00	1529074800	52.8	29.996	29.494	29.981	89	49.6	0	135	1	135	0	0	52.8	52.8
06-15-2018 07:55	1529074500	52.5	29.995	29.493	29.980	89	49.4	0	135	1	135	0	0	52.5	52.5
06-15-2018 07:50	1529074200	52.2	29.995	29.493	29.980	90	49.4	0		0		0	0	52.2	52.2
06-15-2018 07:45	1529073900	52.1	29.995	29.493	29.980	90	49.3	0	135	1	135	0	0	52.1	52.1
06-15-2018 07:40	1529073600	52.1	29.995	29.493	29.980	90	49.3	0		0		0	0	52.1	52.1
06-15-2018 07:35	1529073300	52.2	29.992	29.490	29.977	90	49.4	0	135	1	135	0	0	52.2	52.2
06-15-2018 07:30	1529073000	52.2	29.992	29.490	29.977	90	49.4	0	135	1	135	0	0	52.2	52.2
06-15-2018 07:25	1529072700	52.0	29.991	29.489	29.976	90	49.2	0	135	1	135	0	0	52.0	52.0
06-15-2018 07:20	1529072400	51.8	29.992	29.490	29.977	90	49.0	0	135	1	135	0	0	51.8	51.8
06-15-2018 07:15	1529072100	51.6	29.991	29.489	29.976	91	49.1	0	135	2	135	0	0	51.6	51.6
06-15-2018 07:10	1529071800	51.5	29.990	29.488	29.976	91	49.0	0	135	1	135	0	0	51.5	51.5
06-15-2018 07:05	1529071500	51.4	29.990	29.488	29.976	91	48.9	0	135	1	135	0	0	51.4	51.4
06-15-2018 07:00	1529071200	51.5	29.993	29.491	29.979	91	49.0	0	135	1	135	0	0	51.5	51.5
06-15-2018 06:55	1529070900	51.3	29.992	29.491	29.978	91	48.8	0	135	1	135	0	0	51.3	51.3
06-15-2018 06:50	1529070600	51.3	29.993	29.492	29.979	91	48.8	0		0		0	0	51.3	51.3
06-15-2018 06:45	1529070300	51.2	29.992	29.491	29.978	91	48.7	0	135	2	135	0	0	51.2	51.2
06-15-2018 06:40	1529070000	51.3	29.992	29.491	29.978	91	48.8	0	135	2	135	0	0	51.3	51.3
06-15-2018 06:35	1529069700	51.3	29.994	29.493	29.980	92	49.1	0	135	1	135	0	0	51.3	51.3
06-15-2018 06:30	1529069400	51.3	29.996	29.495	29.982	93	49.3	0	135	2	135	0	0	51.3	51.3
06-15-2018 06:25	1529069100	51.0	29.996	29.495	29.982	93	49.0	0	135	1	135	0	0	51.0	51.0
06-15-2018 06:20	1529068800	50.5	29.998	29.497	29.984	94	48.8	0	135	2	135	0	0	50.5	50.5
06-15-2018 06:15	1529068500	50.0	29.998	29.497	29.984	93	48.1	0	135	2	135	0	0	50.0	50.0
06-15-2018 06:10	1529068200	49.5	29.997	29.496	29.983	94	47.8	0	157.5	2	157.5	0	0	49.5	49.5
06-15-2018 06:05	1529067900	49.2	29.995	29.494	29.982	93	47.3	0		0		0	0	49.2	49.2
06-15-2018 06:00	1529067600	49.0	29.996	29.495	29.983	93	47.1	0	157.5	1	157.5	0	0	49.0	49.0
06-15-2018 05:55	1529067300	48.8	29.995	29.495	29.982	93	46.9	0		0		0	0	48.8	48.8
06-15-2018 05:50	1529067000	48.6	29.995	29.495	29.982	93	46.7	0		0		0	0	48.6	48.6
06-15-2018 05:45	1529066700	48.5	29.997	29.497	29.984	93	46.6	0		0		0	0	48.5	48.5
06-15-2018 05:40	1529066400	48.4	29.997	29.497	29.984	93	46.5	0	157.5	1	157.5	0	0	48.4	48.4
06-15-2018 05:35	1529066100	48.4	29.996	29.496	29.983	93	46.5	0		0		0	0	48.4	48.4
06-15-2018 05:30	1529065800	48.4	29.995	29.495	29.982	93	46.5	0		0		0	0	48.4	48.4
06-15-2018 05:25	1529065500	48.5	29.995	29.495	29.982	93	46.6	0		0		0	0	48.5	48.5
06-15-2018 05:20	1529065200	48.5	29.996	29.496	29.984	93	46.6	0	157.5	1	157.5	0	0	48.5	48.5
06-15-2018 05:15	1529064900	48.5	29.995	29.495	29.983	93	46.6	0	157.5	1	157.5	0	0	48.5	48.5
06-15-2018 05:10	1529064600	48.5	29.995	29.495	29.983	93	46.6	0		0		0	0	48.5	48.5
06-15-2018 05:05	1529064300	48.5	29.996	29.497	29.984	93	46.6	0		0		0	0	48.5	48.5
06-15-2018 05:00	1529064000	48.6	29.997	29.498	29.985	92	46.4	0		0		0	0	48.6	48.6
06-15-2018 04:55	1529063700	48.7	29.997	29.498	29.985	92	46.5	0		0		0	0	48.7	48.7
06-15-2018 04:50	1529063400	48.8	29.997	29.498	29.985	92	46.6	0	157.5	1	157.5	0	0	48.8	48.8
06-15-2018 04:45	1529063100	48.9	29.995	29.496	29.983	92	46.7	0		0		0	0	48.9	48.9
06-15-2018 04:40	1529062800	49.1	29.996	29.497	29.984	92	46.9	0		0		0	0	49.1	49.1
06-15-2018 04:35	1529062500	49.1	29.995	29.496	29.983	92	46.9	0	45	1	45	0	0	49.1	49.1
06-15-2018 04:30	1529062200	49.3	29.994	29.495	29.983	92	47.1	0	45	1	45	0	0	49.3	49.3
06-15-2018 04:25	1529061900	49.3	29.996	29.497	29.985	92	47.1	0	45	1	45	0	0	49.3	49.3
06-15-2018 04:20	1529061600	49.3	29.996	29.497	29.985	92	47.1	0	45	1	45	0	0	49.3	49.3
06-15-2018 04:15	1529061300	49.4	29.997	29.498	29.986	92	47.2	0	45	1	45	0	0	49.4	49.4
06-15-2018 04:10	1529061000	49.5	29.996	29.498	29.985	92	47.3	0	45	1	45	0	0	49.5	49.5
06-15-2018 04:05	1529060700	49.5	29.997	29.499	29.986	92	47.3	0	45	1	45	0	0	49.5	49.5
06-15-2018 04:00	1529060400	49.4	29.997	29.499	29.986	92	47.2	0	45	1	45	0	0	49.4	49.4
06-15-2018 03:55	1529060100	49.5	29.996	29.498	29.985	92	47.3	0		0		0	0	49.5	49.5
06-15-2018 03:50	1529059800	49.6	29.997	29.499	29.986	92	47.4	0	45	1	45	0	0	49.6	49.6
06-15-2018 03:45	1529059500	49.7	29.996	29.498	29.985	92	47.5	0		0		0	0	49.7	49.7
06-15-2018 03:40	1529059200	49.8	29.998	29.500	29.987	92	47.6	0		0		0	0	49.8	49.8
06-15-2018 03:35	1529058900	49.9	29.998	29.500	29.987	92	47.7	0		0		0	0	49.9	49.9
06-15-2018 03:30	1529058600	50.0	29.998	29.500	29.988	92	47.8	0		0		0	0	50.0	50.0
06-15-2018 03:25	1529058300	50.0	29.998	29.500	29.988	92	47.8	0		0		0	0	50.0	50.0
06-15-2018 03:20	1529058000	50.1	29.997	29.499	29.987	92	47.9	0	45	1	45	0	0	50.1	50.1
06-15-2018 03:15	1529057700	50.2	29.998	29.500	29.988	92	48.0	0	45	1	45	0	0	50.2	50.2
06-15-2018 03:10	1529057400	50.2	29.997	29.500	29.987	92	48.0	0	45	1	45	0	0	50.2	50.2
06-15-2018 03:05	1529057100	50.2	29.998	29.501	29.988	92	48.0	0		0		0	0	50.2	50.2
06-15-2018 03:00	1529056800	50.2	29.998	29.501	29.988	92	48.0	0	45	1	45	0	0	50.2	50.2
06-15-2018 02:55	1529056500	50.1	29.999	29.502	29.989	92	47.9	0	45	1	45	0	0	50.1	50.1
06-15-2018 02:50	1529056200	50.1	29.998	29.501	29.988	92	47.9	0	45	1	45	0	0	50.1	50.1
06-15-2018 02:45	1529055900	50.0	29.999	29.502	29.989	92	47.8	0		0		0	0	50.0	50.0
06-15-2018 02:40	1529055600	49.8	29.998	29.501	29.988	92	47.6	0		0		0	0	49.8	49.8
06-15-2018 02:35	1529055300	49.7	29.999	29.502	29.990	92	47.5	0		0		0	0	49.7	49.7
06-15-2018 02:30	1529055000	49.5	30.000	29.503	29.991	92	47.3	0		0		0	0	49.5	49.5
06-15-2018 02:25	1529054700	49.5	30.000	29.503	29.991	92	47.3	0		0		0	0	49.5	49.5
06-15-2018 02:20	1529054400	49.5	30.000	29.503	29.991	91	47.0	0		0		0	0	49.5	49.5
06-15-2018 02:15	1529054100	49.6	30.001	29.505	29.992	91	47.1	0		0		0	0	49.6	49.6
06-15-2018 02:10	1529053800	49.7	30.000	29.504	29.991	91	47.2	0		0		0	0	49.7	49.7
06-15-2018 02:05	1529053500	49.7	30.001	29.505	29.992	91	47.2	0		0		0	0	49.7	49.7
06-15-2018 02:00	1529053200	49.6	30.000	29.504	29.991	91	47.1	0		0		0	0	49.6	49.6
06-15-2018 01:55	1529052900	49.5	30.000	29.504	29.991	91	47.0	0		0		0	0	49.5	49.5
06-15-2018 01:50	1529052600	49.6	30.000	29.504	29.991	91	47.1	0		0		0	0	49.6	49.6
06-15-2018 01:45	1529052300	49.6	30.001	29.505	29.992	91	47.1	0		0		0	0	49.6	49.6
06-15-2018 01:40	1529052000	49.7	30.003	29.507	29.995	91	47.2	0		0		0	0	49.7	49.7
06-15-2018 01:35	1529051700	49.8	30.001	29.505	29.993	90	47.0	0		0		0	0	49.8	49.8
06-15-2018 01:30	1529051400	49.9	30.002	29.506	29.994	90	47.1	0		0		0	0	49.9	49.9
06-15-2018 01:25	1529051100	50.0	30.002	29.506	29.994	90	47.2	0		0		0	0	50.0	50.0
06-15-2018 01:20	1529050800	50.1	30.004	29.508	29.996	90	47.3	0		0		0	0	50.1	50.1
06-15-2018 01:15	1529050500	50.1	30.005	29.509	29.997	90	47.3	0		0		0	0	50.1	50.1
06-15-2018 01:10	1529050200	50.2	30.006	29.510	29.998	90	47.4	0		0		0	0	50.2	50.2
06-15-2018 01:05	1529049900	50.2	30.005	29.509	29.997	89	47.1	0		0		0	0	50.2	50.2
06-15-2018 01:00	1529049600	50.4	30.005	29.510	29.997	89	47.3	0		2	45	0	0	50.4	50.4
06-15-2018 00:55	1529049300	50.5	30.005	29.510	29.997	89	47.4	0	45	2	45	0	0	50.5	50.5
06-15-2018 00:50	1529049000	50.7	30.006	29.511	29.998	88	47.3	0		0		0	0	50.7	50.7
06-15-2018 00:45	1529048700	50.8	30.008	29.513	30.000	88	47.4	0	45	1	45	0	0	50.8	50.8
06-15-2018 00:40	1529048400	51.0	30.006	29.511	29.998	88	47.6	0		0		0	0	51.0	51.0
06-15-2018 00:35	1529048100	51.1	30.006	29.511	29.998	88	47.7	0		0		0	0	51.1	51.1
06-15-2018 00:30	1529047800	51.2	30.007	29.512	29.999	88	47.8	0	45	1	45	0	0	51.2	51.2
06-15-2018 00:25	1529047500	51.3	30.007	29.512	29.999	88	47.9	0	45	1	45	0	0	51.3	51.3
06-15-2018 00:20	1529047200	51.4	30.008	29.513	30.000	88	48.0	0	45	1	45	0	0	51.4	51.4
06-15-2018 00:15	1529046900	51.5	30.009	29.514	30.001	88	48.1	0	45	1	45	0	0	51.5	51.5
06-15-2018 00:10	1529046600	51.6	30.009	29.514	30.001	88	48.2	0		0		0	0	51.6	51.6
06-15-2018 00:05	1529046300	51.6	30.009	29.514	30.001	87	47.9	0	45	1	45	0	0	51.6	51.6
06-15-2018 00:00	1529046000	51.8	30.010	29.515	30.002	87	48.1	0		0		0	0	51.8	51.8
06-14-2018 23:55	1529045700	51.9	30.010	29.515	30.003	87	48.2	0		0		0	0	51.9	51.9
06-14-2018 23:50	1529045400	52.0	30.011	29.516	30.004	86	47.9	0	45	2	45	0	0	52.0	52.0
06-14-2018 23:45	1529045100	52.0	30.012	29.517	30.005	86	47.9	0	45	1	45	0	0	52.0	52.0
06-14-2018 23:40	1529044800	52.2	30.012	29.517	30.005	86	48.1	0		0		0	0	52.2	52.2
06-14-2018 23:35	1529044500	52.4	30.014	29.519	30.007	85	48.0	0	45	1	45	0	0	52.4	52.4
06-14-2018 23:30	1529044200	52.6	30.014	29.519	30.007	85	48.2	0		0		0	0	52.6	52.6
06-14-2018 23:25	1529043900	52.8	30.016	29.521	30.009	84	48.1	0		0		0	0	52.8	52.8
06-14-2018 23:20	1529043600	53.0	30.017	29.522	30.010	84	48.3	0	45	3	45	0	0	53.0	53.0
06-14-2018 23:15	1529043300	53.1	30.018	29.523	30.011	84	48.4	0	45	3	45	0	0	53.1	53.1
06-14-2018 23:10	1529043000	53.2	30.019	29.524	30.012	84	48.5	0	45	1	45	0	0	53.2	53.2
06-14-2018 23:05	1529042700	53.4	30.018	29.523	30.011	84	48.7	0	45	2	45	0	0	53.4	53.4
06-14-2018 23:00	1529042400	53.5	30.019	29.524	30.012	83	48.5	0		0		0	0	53.5	53.5
06-14-2018 22:55	1529042100	53.6	30.022	29.527	30.015	83	48.6	0	45	2	45	0	0	53.6	53.6
06-14-2018 22:50	1529041800	53.7	30.021	29.526	30.014	83	48.7	0	45	1	45	0	0	53.7	53.7
06-14-2018 22:45	1529041500	53.8	30.023	29.528	30.016	83	48.8	0	45	1	45	0	0	53.8	53.8
06-14-2018 22:40	1529041200	53.9	30.021	29.526	30.014	82	48.5	0		0		0	0	53.9	53.9
06-14-2018 22:35	1529040900	54.0	30.022	29.527	30.015	82	48.6	0	45	2	45	0	0	54.0	54.0
06-14-2018 22:30	1529040600	54.1	30.023	29.528	30.016	82	48.7	0	22.5	3	45	0	0	54.1	54.1
06-14-2018 22:25	1529040300	54.2	30.024	29.529	30.017	82	48.8	0	337.5	1	337.5	0	0	54.2	54.2
06-14-2018 22:20	1529040000	54.4	30.026	29.531	30.019	82	49.0	0	337.5	2	337.5	0	0	54.4	54.4
06-14-2018 22:15	1529039700	54.5	30.026	29.531	30.019	81	48.8	0	315	1	315	0	0	54.5	54.5
06-14-2018 22:10	1529039400	54.7	30.028	29.533	30.021	81	49.0	0	315	2	315	0	0	54.7	54.7
06-14-2018 22:05	1529039100	54.7	30.028	29.533	30.021	81	49.0	0	315	1	315	0	0	54.7	54.7
06-14-2018 22:00	1529038800	54.9	30.027	29.532	30.020	80	48.8	0	315	1	315	0	0	54.9	54.9
06-14-2018 21:55	1529038500	55.1	30.029	29.534	30.022	79	48.7	0	315	2	315	0	0	55.1	55.1
06-14-2018 21:50	1529038200	55.2	30.028	29.533	30.021	79	48.8	0	315	3	315	0	0	55.2	55.2
06-14-2018 21:45	1529037900	55.4	30.028	29.533	30.021	79	49.0	0	270	1	270	0	0	55.4	55.4
06-14-2018 21:40	1529037600	55.5	30.028	29.533	30.021	78	48.8	0	270	2	270	0	0	55.5	55.5
06-14-2018 21:35	1529037300	55.8	30.028	29.533	30.021	78	49.0	0	270	2	270	0	0	55.8	55.8
06-14-2018 21:30	1529037000	56.0	30.028	29.533	30.021	77	48.9	0	270	2	270	0	0	56.0	56.0
06-14-2018 21:25	1529036700	56.3	30.026	29.531	30.019	76	48.8	0	270	1	270	0	0	56.3	56.3
06-14-2018 21:20	1529036400	56.6	30.026	29.531	30.019	76	49.1	0	270	4	270	0	0	56.6	56.6
06-14-2018 21:15	1529036100	57.0	30.025	29.530	30.018	75	49.2	0	270	1	270	0	0	57.0	57.0
06-14-2018 21:10	1529035800	57.4	30.024	29.529	30.017	74	49.2	0	270	2	270	0	0	57.4	57.4
06-14-2018 21:05	1529035500	57.7	30.025	29.530	30.018	73	49.1	0	270	1	270	0	0	57.7	57.7
06-14-2018 21:00	1529035200	58.1	30.025	29.530	30.018	72	49.1	0	270	2	270	0	0	58.1	58.1
06-14-2018 20:55	1529034900	58.2	30.025	29.530	30.018	71	48.8	0	270	3	270	0	0	58.2	58.2
06-14-2018 20:50	1529034600	58.5	30.025	29.530	30.018	69	48.4	1	270	4	292.5	0	0	58.5	58.5
06-14-2018 20:45	1529034300	59.0	30.025	29.530	30.018	68	48.5	0	292.5	2	292.5	0	0	59.0	59.0
06-14-2018 20:40	1529034000	59.5	30.025	29.530	30.018	68	48.9	0	292.5	3	292.5	0	0	59.5	59.5
06-14-2018 20:35	1529033700	60.0	30.026	29.531	30.019	67	49.0	0	292.5	2	292.5	0	0	60.0	60.0
06-14-2018 20:30	1529033400	60.5	30.025	29.530	30.018	66	49.1	0	292.5	1	292.5	0	0	60.5	60.5
06-14-2018 20:25	1529033100	60.8	30.027	29.532	30.020	66	49.4	0	292.5	1	292.5	0	0	60.8	60.8
06-14-2018 20:20	1529032800	60.9	30.028	29.533	30.021	64	48.6	2	292.5	6	292.5	0	0	60.9	60.9
06-14-2018 20:15	1529032500	60.9	30.027	29.532	30.020	64	48.6	0	247.5	3	247.5	0	0	60.9	60.9
06-14-2018 20:10	1529032200	61.1	30.028	29.533	30.021	64	48.8	0	247.5	1	247.5	0	0	61.1	61.1
06-14-2018 20:05	1529031900	61.3	30.028	29.533	30.021	62	48.2	0	247.5	4	247.5	0	0	61.3	61.3
06-14-2018 20:00	1529031600	61.6	30.028	29.533	30.020	62	48.4	1	247.5	6	270	0	0	61.6	61.6
06-14-2018 19:55	1529031300	62.0	30.028	29.533	30.020	61	48.4	0	247.5	3	247.5	0	0	62.0	62.0
06-14-2018 19:50	1529031000	62.4	30.028	29.533	30.020	61	48.8	0	270	2	270	0	0	62.4	62.4
06-14-2018 19:45	1529030700	62.5	30.029	29.533	30.021	61	48.9	0	270	1	270	0	0	62.5	62.5
06-14-2018 19:40	1529030400	62.8	30.032	29.536	30.024	59	48.3	0	270	3	270	0	0	62.8	62.8
06-14-2018 19:35	1529030100	63.1	30.032	29.536	30.024	60	49.0	0	315	2	315	0	0	63.1	63.1
06-14-2018 19:30	1529029800	63.0	30.035	29.539	30.027	60	48.9	0	247.5	1	247.5	0	0	63.0	63.0
06-14-2018 19:25	1529029500	62.5	30.035	29.539	30.027	61	48.9	0	247.5	3	225	0	0	62.5	62.5
06-14-2018 19:20	1529029200	62.1	30.035	29.539	30.027	63	49.3	0	225	2	225	0	0	62.1	62.1
06-14-2018 19:15	1529028900	61.9	30.036	29.540	30.028	61	48.3	0	225	3	225	0	0	61.9	61.9
06-14-2018 19:10	1529028600	62.1	30.037	29.541	30.029	61	48.5	1	225	3	225	0	0	62.1	62.1
06-14-2018 19:05	1529028300	62.4	30.037	29.541	30.029	60	48.3	0	225	3	225	0	0	62.4	62.4
06-14-2018 19:00	1529028000	62.7	30.037	29.541	30.029	61	49.1	0	225	1	225	0	0	62.7	62.7
06-14-2018 18:55	1529027700	62.9	30.036	29.540	30.027	60	48.8	0	225	3	225	0	0	62.9	62.9
06-14-2018 18:50	1529027400	63.0	30.037	29.540	30.028	59	48.4	0	22.5	3	22.5	0	0	63.0	63.0
06-14-2018 18:45	1529027100	63.2	30.039	29.542	30.030	61	49.5	0	67.5	1	67.5	0	0	63.2	63.2
06-14-2018 18:40	1529026800	63.2	30.038	29.541	30.029	61	49.5	0	67.5	1	67.5	0	0	63.2	63.2
06-14-2018 18:35	1529026500	63.1	30.039	29.542	30.030	63	50.3	0		0		0	0	63.1	63.1
06-14-2018 18:30	1529026200	62.8	30.041	29.544	30.032	63	50.0	0		0		0	0	62.8	62.8
06-14-2018 18:25	1529025900	62.7	30.042	29.545	30.033	62	49.5	0	67.5	1	67.5	0	0	62.7	62.7
06-14-2018 18:20	1529025600	62.7	30.042	29.545	30.033	61	49.1	0		0		0	0	62.7	62.7
06-14-2018 18:15	1529025300	62.8	30.042	29.545	30.033	61	49.1	0	67.5	2	67.5	0	0	62.8	62.8
06-14-2018 18:10	1529025000	63.1	30.045	29.548	30.036	62	49.9	0	67.5	1	67.5	0	0	63.1	63.1
06-14-2018 18:05	1529024700	63.3	30.044	29.547	30.035	60	49.2	1	67.5	3	67.5	0	0	63.3	63.3
06-14-2018 18:00	1529024400	63.9	30.047	29.549	30.037	60	49.7	0	90	1	90	0	0	63.9	63.9
06-14-2018 17:55	1529024100	64.1	30.047	29.549	30.037	60	49.9	0	90	1	90	0	0	64.1	64.1
06-14-2018 17:50	1529023800	64.2	30.048	29.550	30.038	61	50.5	0	90	1	90	0	0	64.2	64.2
06-14-2018 17:45	1529023500	64.3	30.049	29.551	30.039	60	50.1	0	90	1	90	0	0	64.3	64.3
06-14-2018 17:40	1529023200	64.3	30.051	29.553	30.041	58	49.2	1	90	3	90	0	0	64.3	64.3
06-14-2018 17:35	1529022900	64.3	30.051	29.553	30.041	60	50.1	0		0		0	0	64.3	64.3
06-14-2018 17:30	1529022600	63.8	30.053	29.555	30.043	63	51.0	0		0		0	0	63.8	63.8
06-14-2018 17:25	1529022300	63.6	30.055	29.557	30.045	60	49.5	0	157.5	4	157.5	0	0	63.6	63.6
06-14-2018 17:20	1529022000	63.7	30.056	29.558	30.046	61	50.0	0	157.5	4	157.5	0	0	63.7	63.7
06-14-2018 17:15	1529021700	63.6	30.057	29.558	30.047	59	49.0	0	67.5	1	45	0	0	63.6	63.6
06-14-2018 17:10	1529021400	63.4	30.059	29.560	30.049	59	48.8	0	45	4	45	0	0	63.4	63.4
06-14-2018 17:05	1529021100	63.6	30.060	29.561	30.049	58	48.5	0	45	3	45	0	0	63.6	63.6
06-14-2018 17:00	1529020800	63.5	30.061	29.562	30.050	59	48.9	0	45	4	45	0	0	63.5	63.5
06-14-2018 16:55	1529020500	63.0	30.062	29.563	30.051	61	49.3	0	112.5	2	112.5	0	0	63.0	63.0
06-14-2018 16:50	1529020200	62.6	30.064	29.565	30.053	59	48.1	0	112.5	3	112.5	0	0	62.6	62.6
06-14-2018 16:45	1529019900	62.3	30.066	29.567	30.055	62	49.1	0	90	1	90	0	0	62.3	62.3
06-14-2018 16:40	1529019600	62.1	30.065	29.566	30.054	61	48.5	0	90	3	90	0	0	62.1	62.1
06-14-2018 16:35	1529019300	62.2	30.067	29.568	30.056	62	49.0	0	112.5	2	112.5	0	0	62.2	62.2
06-14-2018 16:30	1529019000	62.2	30.068	29.569	30.057	63	49.4	0		0		0	0	62.2	62.2
06-14-2018 16:25	1529018700	62.1	30.067	29.567	30.056	61	48.5	0	112.5	1	112.5	0	0	62.1	62.1
06-14-2018 16:20	1529018400	61.8	30.068	29.568	30.057	62	48.6	0	112.5	1	112.5	0	0	61.8	61.8
06-14-2018 16:15	1529018100	61.6	30.070	29.570	30.059	64	49.3	0	112.5	1	112.5	0	0	61.6	61.6
06-14-2018 16:10	1529017800	61.5	30.071	29.571	30.060	64	49.2	0	67.5	1	67.5	0	0	61.5	61.5
06-14-2018 16:05	1529017500	61.5	30.073	29.573	30.061	64	49.2	1	67.5	3	67.5	0	0	61.5	61.5
06-14-2018 16:00	1529017200	61.9	30.074	29.574	30.062	62	48.7	0	67.5	2	67.5	0	0	61.9	61.9
06-14-2018 15:55	1529016900	62.1	30.075	29.575	30.063	63	49.3	0	67.5	2	67.5	0	0	62.1	62.1
06-14-2018 15:50	1529016600	62.3	30.076	29.576	30.064	63	49.5	1	157.5	3	67.5	0	0	62.3	62.3
06-14-2018 15:45	1529016300	62.6	30.077	29.577	30.065	62	49.4	0	157.5	2	157.5	0	0	62.6	62.6
06-14-2018 15:40	1529016000	62.7	30.078	29.578	30.066	62	49.5	0	90	3	90	0	0	62.7	62.7
06-14-2018 15:35	1529015700	62.8	30.078	29.578	30.066	61	49.1	0	90	1	112.5	0	0	62.8	62.8
06-14-2018 15:30	1529015400	62.9	30.079	29.578	30.067	62	49.7	0	112.5	3	112.5	0	0	62.9	62.9
06-14-2018 15:25	1529015100	63.1	30.080	29.579	30.068	63	50.3	1	90	3	112.5	0	0	63.1	63.1
06-14-2018 15:20	1529014800	63.4	30.080	29.579	30.068	63	50.6	1	45	4	45	0	0	63.4	63.4
06-14-2018 15:15	1529014500	63.9	30.082	29.581	30.070	62	50.6	1	112.5	3	112.5	0	0	63.9	63.9
06-14-2018 15:10	1529014200	64.6	30.083	29.582	30.070	62	51.3	0	112.5	1	112.5	0	0	64.6	64.6
06-14-2018 15:05	1529013900	64.7	30.083	29.582	30.070	63	51.8	0	90	2	90	0	0	64.7	64.7
06-14-2018 15:00	1529013600	64.8	30.083	29.582	30.070	63	51.9	0	22.5	3	22.5	0	0	64.8	64.8
06-14-2018 14:55	1529013300	65.1	30.085	29.584	30.072	60	50.9	0	135	3	135	0	0	65.1	65.1
06-14-2018 14:50	1529013000	65.5	30.086	29.585	30.073	62	52.1	0	135	1	135	0	0	65.5	65.5
06-14-2018 14:45	1529012700	65.1	30.085	29.583	30.072	62	51.8	0	135	1	135	0	0	65.1	65.1
06-14-2018 14:40	1529012400	64.8	30.087	29.585	30.074	66	53.2	0		0		0	0	64.8	64.8
06-14-2018 14:35	1529012100	64.5	30.086	29.584	30.073	62	51.2	0	135	1	135	0	0	64.5	64.5
06-14-2018 14:30	1529011800	64.3	30.087	29.585	30.074	65	52.3	0	157.5	3	135	0	0	64.3	64.3
06-14-2018 14:25	1529011500	63.6	30.088	29.586	30.075	66	52.0	0	157.5	1	157.5	0	0	63.6	63.6
06-14-2018 14:20	1529011200	63.2	30.089	29.587	30.076	65	51.2	0	157.5	2	157.5	0	0	63.2	63.2
06-14-2018 14:15	1529010900	63.4	30.092	29.590	30.078	64	51.0	0	157.5	2	157.5	0	0	63.4	63.4
06-14-2018 14:10	1529010600	63.1	30.093	29.591	30.079	67	52.0	0	157.5	4	157.5	0	0	63.1	63.1
06-14-2018 14:05	1529010300	63.0	30.094	29.592	30.080	66	51.5	1	157.5	5	157.5	0	0	63.0	63.0
06-14-2018 14:00	1529010000	62.7	30.094	29.592	30.080	70	52.8	1	247.5	6	247.5	0	0	62.7	62.7
06-14-2018 13:55	1529009700	62.3	30.097	29.594	30.083	69	52.0	0	247.5	2	247.5	0	0	62.3	62.3
06-14-2018 13:50	1529009400	61.6	30.096	29.593	30.082	72	52.5	0	247.5	4	247.5	0	0	61.6	61.6
06-14-2018 13:45	1529009100	60.9	30.096	29.593	30.082	68	50.3	0	292.5	1	292.5	0	0	60.9	60.9
06-14-2018 13:40	1529008800	60.5	30.098	29.595	30.084	73	51.8	1	292.5	4	292.5	0	0	60.5	60.5
06-14-2018 13:35	1529008500	60.1	30.100	29.597	30.086	73	51.4	0	270	3	270	0	0	60.1	60.1
06-14-2018 13:30	1529008200	59.6	30.101	29.598	30.087	75	51.7	0	292.5	1	292.5	0	0	59.6	59.6
06-14-2018 13:25	1529007900	58.8	30.100	29.597	30.086	76	51.2	0	292.5	1	292.5	0	0	58.8	58.8
06-14-2018 13:20	1529007600	58.2	30.102	29.599	30.088	75	50.3	0	292.5	3	292.5	0	0	58.2	58.2
06-14-2018 13:15	1529007300	58.1	30.102	29.599	30.088	75	50.2	0	292.5	3	292.5	0	0	58.1	58.1
06-14-2018 13:10	1529007000	57.9	30.104	29.601	30.090	75	50.0	0	292.5	1	292.5	0	0	57.9	57.9
06-14-2018 13:05	1529006700	57.6	30.103	29.600	30.089	77	50.4	0	292.5	2	292.5	0	0	57.6	57.6
06-14-2018 13:00	1529006400	57.4	30.105	29.602	30.090	78	50.6	0	292.5	1	292.5	0	0	57.4	57.4
06-14-2018 12:55	1529006100	57.3	30.106	29.603	30.091	77	50.1	1	292.5	5	292.5	0	0	57.3	57.3
06-14-2018 12:50	1529005800	57.4	30.107	29.604	30.092	78	50.6	1	292.5	3	292.5	0	0	57.4	57.4
06-14-2018 12:45	1529005500	57.6	30.108	29.605	30.093	77	50.4	2	292.5	7	292.5	0	0	57.6	57.6
06-14-2018 12:40	1529005200	57.7	30.110	29.607	30.095	78	50.9	1	315	3	315	0	0	57.7	57.7
06-14-2018 12:35	1529004900	57.8	30.110	29.606	30.095	78	51.0	1	292.5	4	292.5	0	0	57.8	57.8
06-14-2018 12:30	1529004600	57.7	30.109	29.605	30.094	79	51.2	0	292.5	2	292.5	0	0	57.7	57.7
06-14-2018 12:25	1529004300	57.3	30.109	29.605	30.094	80	51.2	0	292.5	1	292.5	0	0	57.3	57.3
06-14-2018 12:20	1529004000	56.9	30.108	29.604	30.093	80	50.8	1	292.5	5	292.5	0	0	56.9	56.9
06-14-2018 12:15	1529003700	56.7	30.107	29.603	30.092	80	50.6	1	292.5	5	292.5	0	0	56.7	56.7
06-14-2018 12:10	1529003400	56.7	30.107	29.603	30.092	79	50.3	1	292.5	4	292.5	0	0	56.7	56.7
06-14-2018 12:05	1529003100	56.7	30.106	29.602	30.091	80	50.6	1	292.5	5	292.5	0	0	56.7	56.7
06-14-2018 12:00	1529002800	57.0	30.106	29.602	30.091	79	50.5	1	292.5	8	292.5	0	0	57.0	57.0
06-14-2018 11:55	1529002500	57.1	30.110	29.606	30.095	80	51.0	1	270	4	270	0	0	57.1	57.1
06-14-2018 11:50	1529002200	57.5	30.108	29.604	30.093	79	51.0	0	247.5	3	247.5	0	0	57.5	57.5
06-14-2018 11:45	1529001900	57.9	30.108	29.604	30.093	80	51.8	0	247.5	3	247.5	0	0	57.9	57.9
06-14-2018 11:40	1529001600	58.2	30.110	29.606	30.095	79	51.7	1	270	3	292.5	0	0	58.2	58.2
06-14-2018 11:35	1529001300	59.3	30.107	29.603	30.092	76	51.7	2	292.5	6	292.5	0	0	59.3	59.3
06-14-2018 11:30	1529001000	60.5	30.108	29.604	30.093	73	51.8	1	270	4	247.5	0	0	60.5	60.5
06-14-2018 11:25	1529000700	60.8	30.108	29.604	30.093	72	51.7	1	135	5	135	0	0	60.8	60.8
06-14-2018 11:20	1529000400	60.5	30.107	29.603	30.092	76	52.9	1	45	3	45	0	0	60.5	60.5
06-14-2018 11:15	1529000100	60.6	30.105	29.601	30.090	71	51.1	2	45	9	45	0	0	60.6	60.6
06-14-2018 11:10	1528999800	60.9	30.103	29.599	30.088	74	52.6	1	45	4	67.5	0	0	60.9	60.9
06-14-2018 11:05	1528999500	60.5	30.103	29.599	30.087	78	53.6	0	112.5	4	135	0	0	60.5	60.5
06-14-2018 11:00	1528999200	59.7	30.103	29.599	30.087	79	53.2	1	90	5	67.5	0	0	59.7	59.7
06-14-2018 10:55	1528998900	58.8	30.103	29.599	30.087	78	52.0	2	90	4	67.5	0	0	58.8	58.8
06-14-2018 10:50	1528998600	58.2	30.104	29.600	30.088	81	52.4	2	45	6	67.5	0	0	58.2	58.2
06-14-2018 10:45	1528998300	57.5	30.105	29.601	30.089	80	51.4	2	45	7	90	0	0	57.5	57.5
06-14-2018 10:40	1528998000	57.0	30.106	29.602	30.090	82	51.6	1	67.5	4	45	0	0	57.0	57.0
06-14-2018 10:35	1528997700	56.7	30.106	29.602	30.090	83	51.6	1	67.5	3	67.5	0	0	56.7	56.7
06-14-2018 10:30	1528997400	56.7	30.104	29.600	30.088	84	51.9	0	67.5	2	67.5	0	0	56.7	56.7
06-14-2018 10:25	1528997100	56.6	30.104	29.599	30.088	83	51.5	1	135	5	135	0	0	56.6	56.6
06-14-2018 10:20	1528996800	56.8	30.103	29.598	30.087	86	52.7	1	90	7	90	0	0	56.8	56.8
06-14-2018 10:15	1528996500	56.5	30.103	29.598	30.087	88	53.0	1	90	4	135	0	0	56.5	56.5
06-14-2018 10:10	1528996200	55.9	30.101	29.596	30.085	90	53.0	0	90	2	90	0	0	55.9	55.9
06-14-2018 10:05	1528995900	55.2	30.104	29.599	30.088	89	52.0	0	157.5	5	157.5	0	0	55.2	55.2
06-14-2018 10:00	1528995600	55.0	30.103	29.598	30.087	90	52.1	1	112.5	5	135	0	0	55.0	55.0
06-14-2018 09:55	1528995300	55.0	30.106	29.601	30.090	90	52.1	0	135	3	135	0	0	55.0	55.0
06-14-2018 09:50	1528995000	55.4	30.107	29.602	30.091	92	53.1	1	90	4	90	0	0	55.4	55.4
06-14-2018 09:45	1528994700	55.5	30.107	29.602	30.091	94	53.8	0	67.5	2	67.5	0	0	55.5	55.5
06-14-2018 09:40	1528994400	55.0	30.105	29.600	30.089	94	53.3	0	67.5	3	67.5	0	0	55.0	55.0
06-14-2018 09:35	1528994100	54.6	30.106	29.601	30.090	94	52.9	0	45	2	45	0	0	54.6	54.6
06-14-2018 09:30	1528993800	54.0	30.104	29.599	30.088	94	52.3	1	45	5	45	0	0	54.0	54.0
06-14-2018 09:25	1528993500	54.2	30.105	29.600	30.089	95	52.8	1	45	4	45	0	0	54.2	54.2
06-14-2018 09:20	1528993200	54.4	30.105	29.600	30.089	95	53.0	0	90	4	112.5	0	0	54.4	54.4
06-14-2018 09:15	1528992900	54.2	30.104	29.599	30.088	95	52.8	0	90	4	90	0	0	54.2	54.2
06-14-2018 09:10	1528992600	53.9	30.102	29.597	30.086	95	52.5	0	112.5	1	112.5	0	0	53.9	53.9
06-14-2018 09:05	1528992300	53.8	30.104	29.599	30.088	95	52.4	1	112.5	6	112.5	0	0	53.8	53.8
06-14-2018 09:00	1528992000	53.4	30.102	29.597	30.086	95	52.0	1	67.5	3	45	0	0	53.4	53.4
06-14-2018 08:55	1528991700	53.3	30.103	29.598	30.087	95	51.9	1	45	6	22.5	0	0	53.3	53.3
06-14-2018 08:50	1528991400	53.1	30.101	29.596	30.085	95	51.7	0	135	3	112.5	0	0	53.1	53.1
06-14-2018 08:45	1528991100	53.0	30.102	29.597	30.086	95	51.6	0	112.5	3	112.5	0	0	53.0	53.0
06-14-2018 08:40	1528990800	53.0	30.101	29.596	30.085	95	51.6	0	112.5	3	112.5	0	0	53.0	53.0
06-14-2018 08:35	1528990500	52.8	30.098	29.593	30.082	95	51.4	1	90	2	67.5	0	0	52.8	52.8
06-14-2018 08:30	1528990200	52.7	30.099	29.594	30.083	95	51.3	0	112.5	3	67.5	0	0	52.7	52.7
06-14-2018 08:25	1528989900	52.4	30.096	29.591	30.080	95	51.0	0	112.5	3	90	0	0	52.4	52.4
06-14-2018 08:20	1528989600	52.2	30.098	29.593	30.082	95	50.8	0	112.5	3	112.5	0	0	52.2	52.2
06-14-2018 08:15	1528989300	51.9	30.095	29.590	30.079	95	50.5	0	90	4	90	0	0	51.9	51.9
06-14-2018 08:10	1528989000	51.9	30.092	29.587	30.076	95	50.5	0	112.5	3	112.5	0	0	51.9	51.9
06-14-2018 08:05	1528988700	52.0	30.091	29.586	30.075	95	50.6	0	135	3	112.5	0	0	52.0	52.0
06-14-2018 08:00	1528988400	52.0	30.091	29.586	30.075	95	50.6	0	67.5	3	67.5	0	0	52.0	52.0
06-14-2018 07:55	1528988100	52.0	30.089	29.584	30.073	95	50.6	0	45	1	45	0	0	52.0	52.0
06-14-2018 07:50	1528987800	51.8	30.088	29.584	30.072	95	50.4	0	45	2	45	0	0	51.8	51.8
06-14-2018 07:45	1528987500	51.6	30.087	29.583	30.071	95	50.2	0	90	1	90	0	0	51.6	51.6
06-14-2018 07:40	1528987200	51.5	30.084	29.580	30.068	95	50.1	0	90	1	90	0	0	51.5	51.5
06-14-2018 07:35	1528986900	51.3	30.083	29.579	30.067	95	49.9	0		0		0	0	51.3	51.3
06-14-2018 07:30	1528986600	51.2	30.084	29.580	30.068	95	49.8	0	90	2	90	0	0	51.2	51.2
06-14-2018 07:25	1528986300	51.1	30.082	29.578	30.066	95	49.7	0	90	3	90	0	0	51.1	51.1
06-14-2018 07:20	1528986000	51.1	30.080	29.576	30.064	95	49.7	0	90	3	90	0	0	51.1	51.1
06-14-2018 07:15	1528985700	51.0	30.078	29.574	30.062	95	49.6	0	90	3	90	0	0	51.0	51.0
06-14-2018 07:10	1528985400	51.0	30.079	29.575	30.063	95	49.6	0	90	3	90	0	0	51.0	51.0
06-14-2018 07:05	1528985100	50.9	30.078	29.574	30.062	95	49.5	0		0		0	0	50.9	50.9
06-14-2018 07:00	1528984800	50.8	30.078	29.574	30.062	95	49.4	0		0		0	0	50.8	50.8
06-14-2018 06:55	1528984500	50.7	30.077	29.573	30.061	95	49.3	0		0		0	0	50.7	50.7
06-14-2018 06:50	1528984200	50.6	30.073	29.569	30.057	95	49.2	0		0		0	0	50.6	50.6
06-14-2018 06:45	1528983900	50.5	30.072	29.568	30.056	95	49.1	0	67.5	2	67.5	0	0	50.5	50.5
06-14-2018 06:40	1528983600	50.5	30.070	29.566	30.054	95	49.1	0	67.5	4	67.5	0	0.01	50.5	50.5
06-14-2018 06:35	1528983300	50.4	30.069	29.565	30.053	95	49.0	0	67.5	2	67.5	0	0	50.4	50.4
06-14-2018 06:30	1528983000	50.4	30.070	29.566	30.054	95	49.0	0	67.5	3	90	0	0	50.4	50.4
06-14-2018 06:25	1528982700	50.5	30.068	29.564	30.052	95	49.1	0	90	3	90	0	0	50.5	50.5
06-14-2018 06:20	1528982400	50.5	30.067	29.563	30.051	95	49.1	0	90	1	90	0	0	50.5	50.5
06-14-2018 06:15	1528982100	50.5	30.068	29.564	30.052	95	49.1	0	90	1	90	0	0	50.5	50.5
06-14-2018 06:10	1528981800	50.5	30.067	29.563	30.051	95	49.1	0	90	2	90	0	0	50.5	50.5
06-14-2018 06:05	1528981500	50.4	30.068	29.564	30.052	95	49.0	0	90	2	90	0	0	50.4	50.4
06-14-2018 06:00	1528981200	50.4	30.069	29.565	30.053	95	49.0	0	90	2	90	0	0	50.4	50.4
06-14-2018 05:55	1528980900	50.3	30.070	29.566	30.054	95	48.9	0	90	1	90	0	0	50.3	50.3
06-14-2018 05:50	1528980600	50.2	30.070	29.566	30.054	95	48.8	0	90	2	90	0	0	50.2	50.2
06-14-2018 05:45	1528980300	50.2	30.070	29.566	30.055	95	48.8	0	90	2	112.5	0	0	50.2	50.2
06-14-2018 05:40	1528980000	50.2	30.067	29.563	30.052	95	48.8	0	112.5	2	112.5	0	0.01	50.2	50.2
06-14-2018 05:35	1528979700	50.2	30.068	29.564	30.053	95	48.8	0	112.5	3	112.5	0	0	50.2	50.2
06-14-2018 05:30	1528979400	50.2	30.066	29.562	30.051	95	48.8	0	112.5	1	112.5	0	0	50.2	50.2
06-14-2018 05:25	1528979100	50.2	30.066	29.562	30.051	95	48.8	0	112.5	1	112.5	0	0	50.2	50.2
06-14-2018 05:20	1528978800	50.2	30.065	29.562	30.050	95	48.8	0		0		0	0	50.2	50.2
06-14-2018 05:15	1528978500	50.2	30.065	29.562	30.050	95	48.8	0	112.5	2	112.5	0	0	50.2	50.2
06-14-2018 05:10	1528978200	50.2	30.065	29.562	30.050	95	48.8	0	67.5	2	67.5	0	0	50.2	50.2
06-14-2018 05:05	1528977900	50.3	30.063	29.560	30.048	95	48.9	1	90	4	45	0	0	50.3	50.3
06-14-2018 05:00	1528977600	50.3	30.062	29.559	30.047	95	48.9	0	180	3	112.5	0	0	50.3	50.3
06-14-2018 04:55	1528977300	50.4	30.061	29.558	30.046	95	49.0	0	67.5	2	45	0	0	50.4	50.4
06-14-2018 04:50	1528977000	50.5	30.062	29.559	30.047	95	49.1	0	67.5	5	67.5	0	0	50.5	50.5
06-14-2018 04:45	1528976700	50.6	30.060	29.557	30.045	95	49.2	0	45	4	45	0	0	50.6	50.6
06-14-2018 04:40	1528976400	50.6	30.058	29.555	30.043	95	49.2	0	45	1	45	0	0	50.6	50.6
06-14-2018 04:35	1528976100	50.6	30.057	29.554	30.042	95	49.2	0	45	3	45	0	0	50.6	50.6
06-14-2018 04:30	1528975800	50.6	30.057	29.554	30.042	95	49.2	0	45	2	45	0	0	50.6	50.6
06-14-2018 04:25	1528975500	50.6	30.055	29.552	30.040	95	49.2	0	90	1	90	0	0	50.6	50.6
06-14-2018 04:20	1528975200	50.7	30.055	29.552	30.040	95	49.3	0	90	3	90	0	0	50.7	50.7
06-14-2018 04:15	1528974900	50.7	30.054	29.551	30.039	95	49.3	0	112.5	2	112.5	0	0	50.7	50.7
06-14-2018 04:10	1528974600	50.8	30.051	29.548	30.036	95	49.4	0		0		0	0	50.8	50.8
06-14-2018 04:05	1528974300	50.8	30.049	29.546	30.034	95	49.4	0	90	2	90	0	0	50.8	50.8
06-14-2018 04:00	1528974000	50.9	30.048	29.546	30.034	95	49.5	0	90	3	90	0	0	50.9	50.9
06-14-2018 03:55	1528973700	51.0	30.047	29.545	30.033	95	49.6	0	90	1	90	0	0	51.0	51.0
06-14-2018 03:50	1528973400	50.9	30.046	29.544	30.032	95	49.5	0	67.5	2	67.5	0	0	50.9	50.9
06-14-2018 03:45	1528973100	50.8	30.044	29.542	30.030	95	49.4	0		0		0	0	50.8	50.8
06-14-2018 03:40	1528972800	50.7	30.045	29.543	30.031	95	49.3	0	67.5	3	67.5	0	0	50.7	50.7
06-14-2018 03:35	1528972500	50.7	30.044	29.542	30.030	95	49.3	0	67.5	4	90	0	0	50.7	50.7
06-14-2018 03:30	1528972200	50.6	30.044	29.542	30.030	95	49.2	1	112.5	3	112.5	0	0	50.6	50.6
06-14-2018 03:25	1528971900	50.6	30.044	29.542	30.030	95	49.2	0	112.5	2	112.5	0	0	50.6	50.6
06-14-2018 03:20	1528971600	50.6	30.045	29.543	30.031	95	49.2	0	180	2	180	0	0	50.6	50.6
06-14-2018 03:15	1528971300	50.6	30.045	29.543	30.031	95	49.2	0	180	2	180	0	0	50.6	50.6
06-14-2018 03:10	1528971000	50.6	30.042	29.540	30.028	95	49.2	0	180	2	202.5	0	0	50.6	50.6
06-14-2018 03:05	1528970700	50.6	30.043	29.541	30.029	95	49.2	1	112.5	3	157.5	0	0	50.6	50.6
06-14-2018 03:00	1528970400	50.6	30.043	29.541	30.029	95	49.2	0	112.5	3	90	0	0	50.6	50.6
06-14-2018 02:55	1528970100	50.6	30.042	29.540	30.028	95	49.2	0	135	3	112.5	0	0	50.6	50.6
06-14-2018 02:50	1528969800	50.6	30.040	29.538	30.026	95	49.2	0	157.5	3	157.5	0	0	50.6	50.6
06-14-2018 02:45	1528969500	50.6	30.039	29.537	30.025	95	49.2	1	67.5	4	67.5	0	0	50.6	50.6
06-14-2018 02:40	1528969200	50.7	30.038	29.536	30.024	95	49.3	0	67.5	2	67.5	0	0	50.7	50.7
06-14-2018 02:35	1528968900	50.7	30.037	29.536	30.023	95	49.3	0	67.5	4	67.5	0	0	50.7	50.7
06-14-2018 02:30	1528968600	50.7	30.038	29.537	30.024	94	49.0	0	90	2	90	0	0	50.7	50.7
06-14-2018 02:25	1528968300	50.8	30.037	29.536	30.023	94	49.1	0	22.5	3	67.5	0	0	50.8	50.8
06-14-2018 02:20	1528968000	50.9	30.037	29.536	30.024	94	49.2	1	45	4	45	0	0	50.9	50.9
06-14-2018 02:15	1528967700	51.1	30.038	29.537	30.025	95	49.7	0	90	2	112.5	0	0	51.1	51.1
06-14-2018 02:10	1528967400	51.3	30.036	29.535	30.023	95	49.9	0	112.5	3	112.5	0	0	51.3	51.3
06-14-2018 02:05	1528967100	51.3	30.036	29.535	30.023	95	49.9	1	112.5	6	90	0	0	51.3	51.3
06-14-2018 02:00	1528966800	51.3	30.037	29.536	30.024	94	49.6	0	112.5	3	112.5	0	0	51.3	51.3
06-14-2018 01:55	1528966500	51.3	30.037	29.536	30.024	94	49.6	0	135	2	135	0	0	51.3	51.3
06-14-2018 01:50	1528966200	51.4	30.034	29.533	30.021	94	49.7	0	90	2	90	0	0	51.4	51.4
06-14-2018 01:45	1528965900	51.5	30.031	29.530	30.018	94	49.8	0	67.5	3	45	0	0	51.5	51.5
06-14-2018 01:40	1528965600	51.6	30.031	29.530	30.018	95	50.2	1	67.5	3	112.5	0	0	51.6	51.6
06-14-2018 01:35	1528965300	51.7	30.031	29.530	30.018	95	50.3	1	112.5	3	90	0	0	51.7	51.7
06-14-2018 01:30	1528965000	51.7	30.031	29.531	30.018	95	50.3	0	112.5	3	202.5	0	0	51.7	51.7
06-14-2018 01:25	1528964700	51.7	30.030	29.530	30.017	95	50.3	0	112.5	6	90	0	0	51.7	51.7
06-14-2018 01:20	1528964400	51.7	30.029	29.529	30.016	95	50.3	1	90	5	90	0	0	51.7	51.7
06-14-2018 01:15	1528964100	51.7	30.027	29.527	30.015	95	50.3	0	90	2	90	0	0	51.7	51.7
06-14-2018 01:10	1528963800	51.7	30.026	29.526	30.014	95	50.3	0	90	1	90	0	0	51.7	51.7
06-14-2018 01:05	1528963500	51.7	30.027	29.527	30.015	95	50.3	0	67.5	3	67.5	0	0.01	51.7	51.7
06-14-2018 01:00	1528963200	51.7	30.027	29.527	30.015	95	50.3	0	45	3	67.5	0	0	51.7	51.7
06-14-2018 00:55	1528962900	51.7	30.027	29.527	30.015	95	50.3	0	67.5	3	45	0	0	51.7	51.7
06-14-2018 00:50	1528962600	51.8	30.026	29.526	30.014	95	50.4	1	45	4	45	0	0	51.8	51.8
06-14-2018 00:45	1528962300	51.8	30.024	29.524	30.012	94	50.1	0	112.5	2	112.5	0	0	51.8	51.8
06-14-2018 00:40	1528962000	51.8	30.024	29.524	30.012	94	50.1	0	45	3	45	0	0	51.8	51.8
06-14-2018 00:35	1528961700	51.9	30.024	29.525	30.012	94	50.2	1	67.5	3	90	0	0	51.9	51.9
06-14-2018 00:30	1528961400	52.0	30.024	29.525	30.012	94	50.3	0	67.5	3	90	0	0	52.0	52.0
06-14-2018 00:25	1528961100	52.0	30.023	29.524	30.011	94	50.3	0	112.5	3	112.5	0	0	52.0	52.0
06-14-2018 00:20	1528960800	52.0	30.022	29.523	30.010	94	50.3	0	112.5	2	112.5	0	0	52.0	52.0
06-14-2018 00:15	1528960500	52.0	30.021	29.522	30.009	94	50.3	0	157.5	2	157.5	0	0	52.0	52.0
06-14-2018 00:10	1528960200	52.0	30.021	29.522	30.009	94	50.3	0	90	3	90	0	0	52.0	52.0
06-14-2018 00:05	1528959900	52.0	30.020	29.521	30.009	94	50.3	0	90	2	90	0.04	0	52.0	52.0
06-14-2018 00:00	1528959600	52.0	30.021	29.522	30.010	94	50.3	0		0		0.06	0	52.0	52.0
06-13-2018 23:55	1528959300	52.0	30.022	29.523	30.011	94	50.3	0	90	1	90	0.08	0.01	52.0	52.0
06-13-2018 23:50	1528959000	52.0	30.023	29.524	30.012	94	50.3	0	90	3	90	0.08	0	52.0	52.0
06-13-2018 23:45	1528958700	52.0	30.023	29.524	30.012	94	50.3	0	112.5	1	112.5	0.22	0.01	52.0	52.0
06-13-2018 23:40	1528958400	52.0	30.024	29.525	30.013	94	50.3	0	112.5	3	112.5	0.24	0.02	52.0	52.0
06-13-2018 23:35	1528958100	52.1	30.024	29.525	30.013	94	50.4	0	112.5	2	112.5	0.28	0.02	52.1	52.1
06-13-2018 23:30	1528957800	52.2	30.024	29.525	30.013	94	50.5	0	112.5	2	112.5	0.34	0.02	52.2	52.2
06-13-2018 23:25	1528957500	52.2	30.022	29.523	30.011	94	50.5	0	112.5	1	112.5	0.23	0.02	52.2	52.2
06-13-2018 23:20	1528957200	52.2	30.021	29.522	30.010	94	50.5	0	112.5	1	112.5	0.09	0.01	52.2	52.2
06-13-2018 23:15	1528956900	52.3	30.019	29.520	30.008	94	50.6	1	112.5	4	112.5	0.09	0	52.3	52.3
06-13-2018 23:10	1528956600	52.3	30.019	29.520	30.008	94	50.6	1	90	3	90	0.27	0.02	52.3	52.3
06-13-2018 23:05	1528956300	52.3	30.018	29.520	30.007	94	50.6	0	90	2	90	0.31	0.02	52.3	52.3
06-13-2018 23:00	1528956000	52.4	30.020	29.522	30.009	94	50.7	1	112.5	4	135	0	0	52.4	52.4
06-13-2018 22:55	1528955700	52.4	30.017	29.519	30.006	94	50.7	0	90	3	90	0	0.01	52.4	52.4
06-13-2018 22:50	1528955400	52.3	30.015	29.517	30.004	94	50.6	0	45	1	45	0	0	52.3	52.3
06-13-2018 22:45	1528955100	52.3	30.016	29.518	30.005	94	50.6	0	45	1	45	0.04	0	52.3	52.3
06-13-2018 22:40	1528954800	52.4	30.014	29.516	30.003	94	50.7	0	45	2	45	0.06	0	52.4	52.4
06-13-2018 22:35	1528954500	52.4	30.013	29.515	30.002	94	50.7	0		0		0.09	0.01	52.4	52.4
06-13-2018 22:30	1528954200	52.4	30.013	29.515	30.002	94	50.7	0	45	1	45	0.09	0	52.4	52.4
06-13-2018 22:25	1528953900	52.4	30.013	29.515	30.002	94	50.7	0	45	1	45	0.43	0.03	52.4	52.4
06-13-2018 22:20	1528953600	52.5	30.012	29.514	30.001	94	50.8	1	67.5	5	67.5	0.1	0.01	52.5	52.5
06-13-2018 22:15	1528953300	52.6	30.013	29.515	30.002	94	50.9	0	112.5	2	112.5	0.13	0.01	52.6	52.6
06-13-2018 22:10	1528953000	52.6	30.010	29.512	29.999	94	50.9	0	112.5	1	112.5	0.13	0.01	52.6	52.6
06-13-2018 22:05	1528952700	52.6	30.009	29.511	29.998	94	50.9	0		0		0	0.01	52.6	52.6
06-13-2018 22:00	1528952400	52.6	30.008	29.510	29.997	94	50.9	0	90	2	112.5	0	0	52.6	52.6
06-13-2018 21:55	1528952100	52.6	30.008	29.510	29.997	94	50.9	1	90	3	90	0	0	52.6	52.6
06-13-2018 21:50	1528951800	52.7	30.005	29.507	29.995	94	51.0	0	90	2	90	0.05	0	52.7	52.7
06-13-2018 21:45	1528951500	52.7	30.004	29.506	29.994	94	51.0	0		0		0.06	0	52.7	52.7
06-13-2018 21:40	1528951200	52.7	30.006	29.508	29.996	94	51.0	0		0		0.07	0.01	52.7	52.7
06-13-2018 21:35	1528950900	52.7	30.004	29.506	29.994	94	51.0	0		0		0.07	0	52.7	52.7
06-13-2018 21:30	1528950600	52.7	30.002	29.504	29.992	94	51.0	0		0		0.13	0.01	52.7	52.7
06-13-2018 21:25	1528950300	52.7	30.000	29.502	29.990	94	51.0	0		0		0.12	0.01	52.7	52.7
06-13-2018 21:20	1528950000	52.7	29.998	29.500	29.988	94	51.0	0		0		0.14	0.01	52.7	52.7
06-13-2018 21:15	1528949700	52.6	29.996	29.498	29.986	94	50.9	0		0		0.22	0.01	52.6	52.6
06-13-2018 21:10	1528949400	52.6	29.994	29.496	29.984	94	50.9	0		0		0.29	0.02	52.6	52.6
06-13-2018 21:05	1528949100	52.6	29.993	29.495	29.983	94	50.9	0		0		0.41	0.02	52.6	52.6
06-13-2018 21:00	1528948800	52.6	29.993	29.495	29.983	94	50.9	0		0		0.11	0.01	52.6	52.6
06-13-2018 20:55	1528948500	52.5	29.992	29.494	29.982	94	50.8	0		0		0.13	0.01	52.5	52.5
06-13-2018 20:50	1528948200	52.5	29.990	29.492	29.980	94	50.8	0		0		0.13	0.01	52.5	52.5
06-13-2018 20:45	1528947900	52.5	29.987	29.490	29.977	93	50.5	0		0		0.05	0.01	52.5	52.5
06-13-2018 20:40	1528947600	52.5	29.987	29.490	29.977	93	50.5	0	67.5	2	67.5	0.05	0	52.5	52.5
06-13-2018 20:35	1528947300	52.6	29.986	29.489	29.976	93	50.6	0	67.5	2	67.5	0.09	0	52.6	52.6
06-13-2018 20:30	1528947000	52.7	29.982	29.485	29.972	93	50.7	0	67.5	2	67.5	0.1	0.01	52.7	52.7
06-13-2018 20:25	1528946700	52.7	29.982	29.485	29.972	93	50.7	0	67.5	3	67.5	0	0.01	52.7	52.7
06-13-2018 20:20	1528946400	52.7	29.982	29.485	29.972	93	50.7	0	67.5	2	67.5	0	0	52.7	52.7
06-13-2018 20:15	1528946100	52.8	29.980	29.483	29.970	93	50.8	0	67.5	2	67.5	0	0	52.8	52.8
06-13-2018 20:10	1528945800	52.7	29.981	29.484	29.971	93	50.7	0	67.5	2	67.5	0	0	52.7	52.7
06-13-2018 20:05	1528945500	52.7	29.981	29.484	29.971	93	50.7	0	67.5	1	67.5	0	0	52.7	52.7
06-13-2018 20:00	1528945200	52.7	29.979	29.482	29.969	93	50.7	0	67.5	1	67.5	0	0.01	52.7	52.7
06-13-2018 19:55	1528944900	52.7	29.978	29.481	29.968	93	50.7	0	67.5	2	67.5	0	0	52.7	52.7
06-13-2018 19:50	1528944600	52.8	29.977	29.480	29.967	93	50.8	0	67.5	3	45	0	0	52.8	52.8
06-13-2018 19:45	1528944300	52.9	29.978	29.481	29.968	93	50.9	0	67.5	4	67.5	0	0	52.9	52.9
06-13-2018 19:40	1528944000	52.9	29.977	29.480	29.967	93	50.9	0	67.5	1	67.5	0.04	0	52.9	52.9
06-13-2018 19:35	1528943700	52.9	29.978	29.481	29.968	93	50.9	0	67.5	2	67.5	0.06	0	52.9	52.9
06-13-2018 19:30	1528943400	52.8	29.977	29.480	29.967	93	50.8	1	67.5	3	67.5	0.11	0	52.8	52.8
06-13-2018 19:25	1528943100	52.9	29.981	29.484	29.971	93	50.9	0	67.5	2	67.5	0.19	0.02	52.9	52.9
06-13-2018 19:20	1528942800	52.9	29.982	29.485	29.972	93	50.9	0	67.5	2	67.5	0.17	0.01	52.9	52.9
06-13-2018 19:15	1528942500	52.9	29.981	29.484	29.971	92	50.6	0	67.5	3	67.5	0.24	0.01	52.9	52.9
06-13-2018 19:10	1528942200	53.0	29.979	29.482	29.969	92	50.7	1	67.5	3	67.5	0.44	0.02	53.0	53.0
06-13-2018 19:05	1528941900	53.1	29.976	29.479	29.966	92	50.8	1	45	3	45	0.44	0.03	53.1	53.1
06-13-2018 19:00	1528941600	53.3	29.975	29.478	29.965	92	51.0	1	67.5	3	67.5	0.39	0.02	53.3	53.3
06-13-2018 18:55	1528941300	53.3	29.976	29.479	29.966	92	51.0	1	67.5	3	67.5	0.24	0.02	53.3	53.3
06-13-2018 18:50	1528941000	53.4	29.976	29.479	29.966	92	51.1	0	67.5	3	67.5	0.38	0.02	53.4	53.4
06-13-2018 18:45	1528940700	53.4	29.978	29.480	29.968	92	51.1	0	67.5	2	67.5	0.22	0.02	53.4	53.4
06-13-2018 18:40	1528940400	53.4	29.976	29.478	29.966	92	51.1	0	67.5	1	67.5	0	0	53.4	53.4
06-13-2018 18:35	1528940100	53.5	29.975	29.477	29.965	91	50.9	0	67.5	3	67.5	0	0	53.5	53.5
06-13-2018 18:30	1528939800	53.6	29.971	29.474	29.961	91	51.0	1	67.5	3	67.5	0	0	53.6	53.6
06-13-2018 18:25	1528939500	53.8	29.971	29.474	29.961	91	51.2	0	67.5	2	67.5	0	0	53.8	53.8
06-13-2018 18:20	1528939200	53.8	29.970	29.473	29.959	91	51.2	0	45	3	45	0.04	0	53.8	53.8
06-13-2018 18:15	1528938900	53.7	29.969	29.472	29.958	91	51.1	0	22.5	3	22.5	0.05	0	53.7	53.7
06-13-2018 18:10	1528938600	53.8	29.966	29.469	29.955	90	50.9	1	67.5	7	22.5	0.1	0	53.8	53.8
06-13-2018 18:05	1528938300	54.0	29.966	29.469	29.955	90	51.1	2	67.5	5	90	0.17	0.02	54.0	54.0
06-13-2018 18:00	1528938000	54.1	29.968	29.470	29.957	90	51.2	1	67.5	3	67.5	0	0.01	54.1	54.1
06-13-2018 17:55	1528937700	54.2	29.969	29.471	29.958	90	51.3	0	45	3	67.5	0	0	54.2	54.2
06-13-2018 17:50	1528937400	54.3	29.968	29.470	29.957	89	51.1	1	45	4	45	0	0	54.3	54.3
06-13-2018 17:45	1528937100	54.5	29.967	29.469	29.956	89	51.3	1	67.5	7	22.5	0	0	54.5	54.5
06-13-2018 17:40	1528936800	54.5	29.965	29.467	29.954	89	51.3	1	67.5	3	67.5	0	0	54.5	54.5
06-13-2018 17:35	1528936500	54.5	29.965	29.467	29.954	89	51.3	2	67.5	5	67.5	0.04	0	54.5	54.5
06-13-2018 17:30	1528936200	54.7	29.967	29.469	29.956	88	51.2	1	67.5	3	67.5	0.05	0	54.7	54.7
06-13-2018 17:25	1528935900	55.0	29.968	29.470	29.957	87	51.2	2	67.5	4	45	0.05	0	55.0	55.0
06-13-2018 17:20	1528935600	55.5	29.964	29.466	29.953	87	51.7	2	45	6	67.5	0.06	0.01	55.5	55.5
06-13-2018 17:15	1528935300	56.2	29.964	29.466	29.953	86	52.1	1	67.5	5	67.5	0.06	0	56.2	56.2
06-13-2018 17:10	1528935000	56.8	29.964	29.466	29.953	87	53.0	0	67.5	2	67.5	0.13	0.01	56.8	56.8
06-13-2018 17:05	1528934700	56.9	29.963	29.465	29.952	85	52.4	1	45	4	45	0	0.01	56.9	56.9
06-13-2018 17:00	1528934400	57.2	29.960	29.462	29.949	83	52.1	2	90	5	67.5	0	0	57.2	57.2
06-13-2018 16:55	1528934100	57.4	29.963	29.465	29.952	81	51.6	1	45	4	45	0	0	57.4	57.4
06-13-2018 16:50	1528933800	57.8	29.963	29.465	29.952	81	52.0	2	45	7	67.5	0	0	57.8	57.8
06-13-2018 16:45	1528933500	58.2	29.960	29.462	29.949	81	52.4	2	67.5	6	67.5	0	0	58.2	58.2
06-13-2018 16:40	1528933200	58.2	29.960	29.462	29.949	81	52.4	2	67.5	9	45	0	0	58.2	58.2
06-13-2018 16:35	1528932900	58.2	29.960	29.462	29.949	81	52.4	2	67.5	7	67.5	0	0	58.2	58.2
06-13-2018 16:30	1528932600	58.2	29.960	29.462	29.949	82	52.7	1	67.5	8	22.5	0	0	58.2	58.2
06-13-2018 16:25	1528932300	57.9	29.960	29.462	29.949	81	52.1	1	22.5	4	45	0	0	57.9	57.9
06-13-2018 16:20	1528932000	57.9	29.957	29.459	29.946	82	52.4	1	45	4	22.5	0	0	57.9	57.9
06-13-2018 16:15	1528931700	57.8	29.956	29.458	29.945	82	52.3	1	22.5	6	67.5	0	0	57.8	57.8
06-13-2018 16:10	1528931400	57.6	29.957	29.459	29.946	82	52.1	1	22.5	6	22.5	0	0	57.6	57.6
06-13-2018 16:05	1528931100	57.6	29.955	29.457	29.944	82	52.1	3	45	6	45	0	0	57.6	57.6
06-13-2018 16:00	1528930800	57.5	29.954	29.456	29.943	82	52.0	3	67.5	5	67.5	0	0	57.5	57.5
06-13-2018 15:55	1528930500	57.3	29.952	29.454	29.941	82	51.9	2	22.5	6	90	0	0	57.3	57.3
06-13-2018 15:50	1528930200	57.2	29.952	29.454	29.941	83	52.1	1	67.5	5	45	0	0	57.2	57.2
06-13-2018 15:45	1528929900	56.9	29.951	29.453	29.940	84	52.1	2	67.5	7	90	0	0	56.9	56.9
06-13-2018 15:40	1528929600	56.1	29.950	29.452	29.939	85	51.7	2	67.5	6	90	0	0	56.1	56.1
06-13-2018 15:35	1528929300	55.8	29.949	29.451	29.938	84	51.0	2	67.5	6	45	0	0	55.8	55.8
06-13-2018 15:30	1528929000	56.0	29.950	29.452	29.939	84	51.2	1	45	3	45	0	0	56.0	56.0
06-13-2018 15:25	1528928700	56.3	29.948	29.450	29.937	82	50.9	2	45	4	67.5	0	0	56.3	56.3
06-13-2018 15:20	1528928400	57.1	29.946	29.448	29.935	80	51.0	2	67.5	6	45	0	0	57.1	57.1
06-13-2018 15:15	1528928100	58.2	29.947	29.449	29.936	79	51.7	1	45	5	45	0	0	58.2	58.2
06-13-2018 15:10	1528927800	59.0	29.946	29.448	29.935	80	52.8	1	157.5	3	157.5	0	0	59.0	59.0
06-13-2018 15:05	1528927500	59.1	29.946	29.448	29.935	78	52.2	0	157.5	3	157.5	0	0	59.1	59.1
06-13-2018 15:00	1528927200	59.0	29.944	29.446	29.933	80	52.8	0	247.5	3	247.5	0	0	59.0	59.0
06-13-2018 14:55	1528926900	58.8	29.938	29.440	29.927	79	52.3	1	247.5	4	247.5	0	0	58.8	58.8
06-13-2018 14:50	1528926600	58.9	29.940	29.442	29.929	83	53.7	0	225	4	225	0	0	58.9	58.9
06-13-2018 14:45	1528926300	58.6	29.940	29.442	29.929	82	53.1	0	135	5	157.5	0	0	58.6	58.6
06-13-2018 14:40	1528926000	58.5	29.939	29.441	29.928	83	53.4	1	225	4	202.5	0	0	58.5	58.5
06-13-2018 14:35	1528925700	58.5	29.938	29.440	29.927	82	53.0	1	202.5	6	225	0	0.01	58.5	58.5
06-13-2018 14:30	1528925400	58.8	29.938	29.440	29.927	80	52.6	1	225	8	247.5	0	0	58.8	58.8
06-13-2018 14:25	1528925100	59.1	29.936	29.438	29.925	79	52.6	1	247.5	6	225	0	0	59.1	59.1
06-13-2018 14:20	1528924800	59.7	29.933	29.435	29.922	77	52.5	1	202.5	9	225	0	0	59.7	59.7
06-13-2018 14:15	1528924500	60.6	29.934	29.436	29.923	70	50.8	3	225	13	247.5	0	0	60.6	60.6
06-13-2018 14:10	1528924200	61.3	29.930	29.432	29.919	68	50.6	2	225	8	247.5	0	0	61.3	61.3
06-13-2018 14:05	1528923900	61.9	29.927	29.429	29.916	66	50.4	2	247.5	9	225	0	0	61.9	61.9
06-13-2018 14:00	1528923600	62.8	29.927	29.429	29.916	64	50.4	4	247.5	11	247.5	0	0	62.8	62.8
06-13-2018 13:55	1528923300	64.0	29.927	29.429	29.915	63	51.1	2	202.5	8	225	0	0	64.0	64.0
06-13-2018 13:50	1528923000	64.1	29.925	29.427	29.913	63	51.2	2	202.5	12	247.5	0	0	64.1	64.1
06-13-2018 13:45	1528922700	64.4	29.925	29.427	29.913	64	52.0	2	225	7	225	0	0	64.4	64.4
06-13-2018 13:40	1528922400	65.1	29.925	29.427	29.913	64	52.6	1	202.5	6	225	0	0	65.1	65.1
06-13-2018 13:35	1528922100	64.0	29.926	29.428	29.914	64	51.6	2	225	7	247.5	0	0	64.0	64.0
06-13-2018 13:30	1528921800	63.9	29.924	29.426	29.912	64	51.5	2	225	6	247.5	0	0	63.9	63.9
06-13-2018 13:25	1528921500	63.8	29.925	29.427	29.913	68	53.0	1	247.5	4	270	0	0	63.8	63.8
06-13-2018 13:20	1528921200	63.7	29.923	29.425	29.911	66	52.1	3	225	9	225	0	0	63.7	63.7
06-13-2018 13:15	1528920900	64.5	29.922	29.424	29.910	64	52.0	2	247.5	7	270	0	0	64.5	64.5
06-13-2018 13:10	1528920600	64.4	29.923	29.425	29.911	66	52.8	2	247.5	8	247.5	0	0	64.4	64.4
06-13-2018 13:05	1528920300	63.8	29.923	29.425	29.911	68	53.0	2	202.5	8	180	0	0	63.8	63.8
06-13-2018 13:00	1528920000	62.9	29.922	29.423	29.910	68	52.2	4	247.5	12	135	0	0	62.9	62.9
06-13-2018 12:55	1528919700	62.9	29.917	29.419	29.905	68	52.2	3	247.5	11	225	0	0	62.9	62.9
06-13-2018 12:50	1528919400	62.0	29.917	29.418	29.905	69	51.7	4	225	12	247.5	0	0	62.0	62.0
06-13-2018 12:45	1528919100	61.3	29.915	29.416	29.903	70	51.4	4	247.5	13	247.5	0	0	61.3	61.3
06-13-2018 12:40	1528918800	61.2	29.914	29.415	29.902	69	50.9	4	225	13	225	0	0	61.2	61.2
06-13-2018 12:35	1528918500	60.9	29.912	29.413	29.900	71	51.4	4	225	12	247.5	0	0	60.9	60.9
06-13-2018 12:30	1528918200	60.3	29.913	29.414	29.901	72	51.2	3	225	7	202.5	0	0	60.3	60.3
06-13-2018 12:25	1528917900	60.1	29.910	29.411	29.898	73	51.4	3	225	9	247.5	0	0	60.1	60.1
06-13-2018 12:20	1528917600	59.8	29.911	29.412	29.898	74	51.5	2	225	7	225	0	0	59.8	59.8
06-13-2018 12:15	1528917300	59.8	29.911	29.412	29.898	74	51.5	2	157.5	6	202.5	0	0	59.8	59.8
06-13-2018 12:10	1528917000	60.1	29.911	29.412	29.898	74	51.8	2	202.5	6	180	0	0	60.1	60.1
06-13-2018 12:05	1528916700	60.4	29.908	29.409	29.895	72	51.3	2	225	6	202.5	0	0	60.4	60.4
06-13-2018 12:00	1528916400	60.5	29.906	29.407	29.893	74	52.2	1	225	6	180	0	0	60.5	60.5
06-13-2018 11:55	1528916100	59.9	29.903	29.404	29.890	72	50.8	3	225	8	270	0	0	59.9	59.9
06-13-2018 11:50	1528915800	59.9	29.903	29.404	29.890	73	51.2	3	225	12	225	0	0	59.9	59.9
06-13-2018 11:45	1528915500	59.4	29.904	29.405	29.891	75	51.5	4	225	13	247.5	0	0	59.4	59.4
06-13-2018 11:40	1528915200	59.2	29.901	29.402	29.888	76	51.6	3	225	9	225	0	0	59.2	59.2
06-13-2018 11:35	1528914900	59.2	29.901	29.402	29.888	76	51.6	4	247.5	12	270	0	0	59.2	59.2
06-13-2018 11:30	1528914600	58.9	29.900	29.401	29.887	77	51.7	2	225	10	247.5	0	0	58.9	58.9
06-13-2018 11:25	1528914300	58.2	29.902	29.403	29.889	78	51.4	3	225	11	247.5	0	0	58.2	58.2
06-13-2018 11:20	1528914000	58.2	29.901	29.402	29.888	79	51.7	2	225	8	247.5	0	0	58.2	58.2
06-13-2018 11:15	1528913700	57.9	29.900	29.401	29.887	80	51.8	2	247.5	15	247.5	0	0	57.9	57.9
06-13-2018 11:10	1528913400	57.7	29.898	29.399	29.885	79	51.2	4	247.5	14	247.5	0	0	57.7	57.7
06-13-2018 11:05	1528913100	57.4	29.899	29.400	29.886	80	51.3	5	225	11	247.5	0	0	57.4	57.4
06-13-2018 11:00	1528912800	56.9	29.898	29.399	29.885	82	51.5	2	225	9	247.5	0	0	56.9	56.9
06-13-2018 10:55	1528912500	56.5	29.898	29.399	29.885	81	50.7	5	225	14	247.5	0	0	56.5	56.5
06-13-2018 10:50	1528912200	56.4	29.896	29.397	29.883	83	51.3	4	225	10	225	0	0	56.4	56.4
06-13-2018 10:45	1528911900	56.1	29.895	29.396	29.882	84	51.3	3	225	10	247.5	0	0	56.1	56.1
06-13-2018 10:40	1528911600	55.7	29.894	29.395	29.881	84	50.9	3	225	11	247.5	0	0	55.7	55.7
06-13-2018 10:35	1528911300	55.5	29.895	29.396	29.882	84	50.7	3	225	8	270	0	0	55.5	55.5
06-13-2018 10:30	1528911000	55.4	29.894	29.395	29.881	85	51.0	3	225	12	247.5	0	0	55.4	55.4
06-13-2018 10:25	1528910700	55.3	29.896	29.397	29.883	84	50.5	3	225	11	270	0	0	55.3	55.3
06-13-2018 10:20	1528910400	55.3	29.893	29.394	29.880	84	50.5	3	225	14	225	0	0	55.3	55.3
06-13-2018 10:15	1528910100	55.4	29.891	29.392	29.878	84	50.6	3	225	13	247.5	0	0	55.4	55.4
06-13-2018 10:10	1528909800	55.4	29.893	29.394	29.880	83	50.3	5	247.5	10	270	0	0	55.4	55.4
06-13-2018 10:05	1528909500	55.5	29.890	29.391	29.877	83	50.4	5	247.5	14	247.5	0	0	55.5	55.5
06-13-2018 10:00	1528909200	55.7	29.887	29.388	29.874	84	50.9	4	225	10	225	0	0	55.7	55.7
06-13-2018 09:55	1528908900	55.8	29.884	29.385	29.871	84	51.0	3	225	9	247.5	0	0	55.8	55.8
06-13-2018 09:50	1528908600	55.6	29.883	29.384	29.870	85	51.2	3	225	11	247.5	0	0	55.6	55.6
06-13-2018 09:45	1528908300	55.4	29.881	29.382	29.868	84	50.6	5	225	11	225	0	0	55.4	55.4
06-13-2018 09:40	1528908000	55.1	29.880	29.382	29.867	87	51.3	2	225	9	247.5	0	0	55.1	55.1
06-13-2018 09:35	1528907700	54.8	29.878	29.380	29.865	88	51.3	1	225	7	247.5	0	0	54.8	54.8
06-13-2018 09:30	1528907400	54.6	29.877	29.379	29.864	89	51.4	2	225	10	247.5	0	0	54.6	54.6
06-13-2018 09:25	1528907100	54.6	29.878	29.380	29.865	90	51.7	2	180	10	247.5	0	0	54.6	54.6
06-13-2018 09:20	1528906800	54.5	29.875	29.377	29.862	91	51.9	2	157.5	8	180	0	0	54.5	54.5
06-13-2018 09:15	1528906500	54.6	29.874	29.376	29.861	92	52.3	0	202.5	3	202.5	0	0	54.6	54.6
06-13-2018 09:10	1528906200	54.5	29.876	29.378	29.863	93	52.5	0	202.5	3	180	0	0	54.5	54.5
06-13-2018 09:05	1528905900	53.9	29.876	29.378	29.863	93	51.9	0	180	1	180	0	0	53.9	53.9
06-13-2018 09:00	1528905600	53.7	29.872	29.374	29.859	93	51.7	1	157.5	7	135	0	0	53.7	53.7
06-13-2018 08:55	1528905300	53.8	29.874	29.376	29.862	93	51.8	0	135	2	135	0	0	53.8	53.8
06-13-2018 08:50	1528905000	53.7	29.872	29.374	29.860	93	51.7	0	135	1	135	0	0	53.7	53.7
06-13-2018 08:45	1528904700	53.6	29.871	29.373	29.859	93	51.6	0	135	1	135	0	0	53.6	53.6
06-13-2018 08:40	1528904400	53.3	29.874	29.376	29.862	93	51.3	0	135	2	135	0	0	53.3	53.3
06-13-2018 08:35	1528904100	53.2	29.875	29.377	29.863	93	51.2	0	135	1	157.5	0	0	53.2	53.2
06-13-2018 08:30	1528903800	52.9	29.871	29.373	29.859	93	50.9	0	157.5	1	135	0	0	52.9	52.9

Return to top of page