Ten Days OF Weather Data

Ten Days of Weather Data

2880 Records(Ten Days)Updated every five minutes

click once on any header to sort Return to Maple Leaf Weather

Local Time	UNIX Time	Out Temp	Barometer	Pressure	Altimeter	Humidity	Dew Point	Wind Speed	Wind Direction	Hi Wind	Hi Wind Dir	Rain Rate	Rain	Wind Chill	Heat Index
12-07-2019 11:50	1575748200	45.7	29.737	29.233	29.717	96	44.6	0	67.5	1	67.5	0	0	45.7	45.7
12-07-2019 11:45	1575747900	45.8	29.735	29.231	29.715	96	44.7	0	67.5	1	67.5	0	0	45.8	45.8
12-07-2019 11:40	1575747600	45.7	29.736	29.232	29.716	95	44.4	0	67.5	2	67.5	0	0.01	45.7	45.7
12-07-2019 11:35	1575747300	45.6	29.737	29.233	29.717	95	44.3	0		0		0	0	45.6	45.6
12-07-2019 11:30	1575747000	45.6	29.737	29.233	29.717	95	44.3	0	67.5	1	67.5	0	0	45.6	45.6
12-07-2019 11:25	1575746700	45.5	29.740	29.236	29.720	95	44.2	0	67.5	1	67.5	0	0	45.5	45.5
12-07-2019 11:20	1575746400	45.5	29.740	29.236	29.720	95	44.2	1	67.5	3	67.5	0	0	45.5	45.5
12-07-2019 11:15	1575746100	45.5	29.742	29.238	29.722	95	44.2	0	67.5	3	67.5	0	0.01	45.5	45.5
12-07-2019 11:10	1575745800	45.5	29.744	29.240	29.724	95	44.2	0	67.5	3	67.5	0	0	45.5	45.5
12-07-2019 11:05	1575745500	45.5	29.744	29.240	29.724	95	44.2	1	90	3	90	0	0	45.5	45.5
12-07-2019 11:00	1575745200	45.4	29.743	29.239	29.723	95	44.1	0		0		0	0	45.4	45.4
12-07-2019 10:55	1575744900	45.4	29.744	29.240	29.724	95	44.1	0		0		0	0	45.4	45.4
12-07-2019 10:50	1575744600	45.3	29.742	29.238	29.722	95	44.0	0	90	1	90	0	0	45.3	45.3
12-07-2019 10:45	1575744300	45.3	29.744	29.240	29.724	95	44.0	0	90	1	90	0	0	45.3	45.3
12-07-2019 10:40	1575744000	45.3	29.744	29.240	29.724	95	44.0	0	90	2	90	0	0	45.3	45.3
12-07-2019 10:35	1575743700	45.4	29.743	29.239	29.723	95	44.1	0	90	2	90	0	0	45.4	45.4
12-07-2019 10:30	1575743400	45.4	29.747	29.243	29.727	95	44.1	0	90	2	90	0	0	45.4	45.4
12-07-2019 10:25	1575743100	45.5	29.744	29.240	29.724	95	44.2	0	90	3	90	0	0	45.5	45.5
12-07-2019 10:20	1575742800	45.6	29.747	29.243	29.727	95	44.3	0		0		0	0	45.6	45.6
12-07-2019 10:15	1575742500	45.6	29.744	29.240	29.724	95	44.3	0	90	1	90	0.04	0	45.6	45.6
12-07-2019 10:10	1575742200	45.7	29.743	29.239	29.723	95	44.4	0	90	2	90	0.04	0	45.7	45.7
12-07-2019 10:05	1575741900	45.6	29.742	29.238	29.722	95	44.3	0	90	1	90	0.04	0.01	45.6	45.6
12-07-2019 10:00	1575741600	45.6	29.744	29.240	29.724	95	44.3	0	90	1	90	0.04	0	45.6	45.6
12-07-2019 09:55	1575741300	45.6	29.744	29.240	29.724	95	44.3	0		0		0.04	0	45.6	45.6
12-07-2019 09:50	1575741000	45.6	29.743	29.239	29.723	95	44.3	0	90	2	90	0.04	0.01	45.6	45.6
12-07-2019 09:45	1575740700	45.6	29.740	29.236	29.720	95	44.3	0	90	1	90	0	0	45.6	45.6
12-07-2019 09:40	1575740400	45.6	29.738	29.234	29.718	95	44.3	0		0		0	0	45.6	45.6
12-07-2019 09:35	1575740100	45.5	29.738	29.234	29.718	95	44.2	0	90	1	90	0	0.01	45.5	45.5
12-07-2019 09:30	1575739800	45.6	29.737	29.233	29.717	95	44.3	0	90	2	90	0	0	45.6	45.6
12-07-2019 09:25	1575739500	45.6	29.736	29.232	29.716	95	44.3	0	90	2	90	0	0	45.6	45.6
12-07-2019 09:20	1575739200	45.5	29.735	29.231	29.715	95	44.2	0	90	1	90	0	0	45.5	45.5
12-07-2019 09:15	1575738900	45.5	29.735	29.232	29.715	95	44.2	0	90	1	90	0	0	45.5	45.5
12-07-2019 09:10	1575738600	45.4	29.735	29.232	29.715	95	44.1	0		0		0	0	45.4	45.4
12-07-2019 09:05	1575738300	45.4	29.735	29.232	29.715	95	44.1	0		0		0	0	45.4	45.4
12-07-2019 09:00	1575738000	45.4	29.734	29.231	29.714	95	44.1	0		0		0	0	45.4	45.4
12-07-2019 08:55	1575737700	45.3	29.735	29.232	29.715	95	44.0	0		0		0	0.01	45.3	45.3
12-07-2019 08:50	1575737400	45.4	29.734	29.231	29.714	95	44.1	0		0		0	0	45.4	45.4
12-07-2019 08:45	1575737100	45.4	29.734	29.231	29.714	95	44.1	0		0		0	0	45.4	45.4
12-07-2019 08:40	1575736800	45.4	29.733	29.230	29.713	95	44.1	0		0		0	0	45.4	45.4
12-07-2019 08:35	1575736500	45.4	29.734	29.231	29.714	95	44.1	0		0		0	0	45.4	45.4
12-07-2019 08:30	1575736200	45.5	29.732	29.229	29.712	95	44.2	0		0		0	0	45.5	45.5
12-07-2019 08:25	1575735900	45.5	29.730	29.227	29.710	95	44.2	0	90	1	90	0	0	45.5	45.5
12-07-2019 08:20	1575735600	45.5	29.729	29.226	29.709	95	44.2	0		0		0	0	45.5	45.5
12-07-2019 08:15	1575735300	45.5	29.727	29.224	29.707	95	44.2	0		0		0	0	45.5	45.5
12-07-2019 08:10	1575735000	45.5	29.727	29.224	29.707	95	44.2	0		0		0	0	45.5	45.5
12-07-2019 08:05	1575734700	45.5	29.725	29.222	29.706	95	44.2	0		0		0	0	45.5	45.5
12-07-2019 08:00	1575734400	45.4	29.726	29.223	29.707	95	44.1	0		0		0	0	45.4	45.4
12-07-2019 07:55	1575734100	45.4	29.722	29.219	29.703	95	44.1	0		0		0	0	45.4	45.4
12-07-2019 07:50	1575733800	45.4	29.719	29.216	29.700	95	44.1	0		0		0	0	45.4	45.4
12-07-2019 07:45	1575733500	45.5	29.718	29.215	29.699	95	44.2	0		0		0	0	45.5	45.5
12-07-2019 07:40	1575733200	45.5	29.718	29.215	29.699	95	44.2	0		0		0	0	45.5	45.5
12-07-2019 07:35	1575732900	45.5	29.717	29.214	29.698	95	44.2	0	90	1	90	0	0	45.5	45.5
12-07-2019 07:30	1575732600	45.5	29.719	29.216	29.700	95	44.2	0	90	1	90	0	0	45.5	45.5
12-07-2019 07:25	1575732300	45.5	29.719	29.216	29.700	95	44.2	0	90	3	90	0	0	45.5	45.5
12-07-2019 07:20	1575732000	45.5	29.718	29.215	29.699	95	44.2	1	90	2	90	0	0	45.5	45.5
12-07-2019 07:15	1575731700	45.4	29.719	29.216	29.700	95	44.1	0	90	2	90	0.04	0	45.4	45.4
12-07-2019 07:10	1575731400	45.4	29.719	29.216	29.700	95	44.1	0	90	2	90	0.04	0	45.4	45.4
12-07-2019 07:05	1575731100	45.4	29.720	29.217	29.701	95	44.1	0	90	2	90	0.04	0.01	45.4	45.4
12-07-2019 07:00	1575730800	45.4	29.720	29.217	29.701	95	44.1	0	112.5	3	67.5	0.04	0	45.4	45.4
12-07-2019 06:55	1575730500	45.4	29.722	29.219	29.703	95	44.1	0	90	5	90	0.05	0	45.4	45.4
12-07-2019 06:50	1575730200	45.4	29.722	29.219	29.703	95	44.1	1	67.5	3	67.5	0.06	0	45.4	45.4
12-07-2019 06:45	1575729900	45.4	29.723	29.220	29.704	95	44.1	1	90	3	90	0.06	0.01	45.4	45.4
12-07-2019 06:40	1575729600	45.4	29.725	29.222	29.706	95	44.1	1	90	4	90	0.06	0	45.4	45.4
12-07-2019 06:35	1575729300	45.4	29.725	29.222	29.706	95	44.1	1	90	3	90	0.06	0.01	45.4	45.4
12-07-2019 06:30	1575729000	45.4	29.725	29.222	29.706	95	44.1	0	90	3	112.5	0.06	0	45.4	45.4
12-07-2019 06:25	1575728700	45.4	29.725	29.222	29.706	95	44.1	0	90	2	90	0.06	0.01	45.4	45.4
12-07-2019 06:20	1575728400	45.4	29.729	29.226	29.710	95	44.1	0	90	3	90	0.05	0	45.4	45.4
12-07-2019 06:15	1575728100	45.4	29.730	29.227	29.711	95	44.1	0	90	2	90	0.05	0.01	45.4	45.4
12-07-2019 06:10	1575727800	45.4	29.731	29.228	29.712	95	44.1	0	90	3	90	0.04	0	45.4	45.4
12-07-2019 06:05	1575727500	45.4	29.729	29.226	29.710	95	44.1	1	90	4	90	0.04	0.01	45.4	45.4
12-07-2019 06:00	1575727200	45.5	29.728	29.225	29.709	95	44.2	1	90	4	90	0	0	45.5	45.5
12-07-2019 05:55	1575726900	45.5	29.729	29.226	29.710	95	44.2	0	67.5	3	67.5	0	0	45.5	45.5
12-07-2019 05:50	1575726600	45.5	29.730	29.227	29.711	95	44.2	1	90	3	90	0	0.01	45.5	45.5
12-07-2019 05:45	1575726300	45.4	29.730	29.227	29.711	95	44.1	1	90	6	90	0	0	45.4	45.4
12-07-2019 05:40	1575726000	45.4	29.729	29.226	29.710	95	44.1	1	90	3	90	0	0	45.4	45.4
12-07-2019 05:35	1575725700	45.4	29.729	29.226	29.710	95	44.1	1	90	3	90	0	0	45.4	45.4
12-07-2019 05:30	1575725400	45.5	29.730	29.227	29.711	95	44.2	1	112.5	4	112.5	0	0.01	45.5	45.5
12-07-2019 05:25	1575725100	45.5	29.732	29.229	29.713	95	44.2	0	90	2	90	0	0	45.5	45.5
12-07-2019 05:20	1575724800	45.5	29.733	29.230	29.714	95	44.2	0	90	1	90	0.05	0	45.5	45.5
12-07-2019 05:15	1575724500	45.5	29.733	29.231	29.714	95	44.2	0	90	1	90	0.05	0	45.5	45.5
12-07-2019 05:10	1575724200	45.5	29.730	29.228	29.711	95	44.2	0	90	2	90	0.06	0.01	45.5	45.5
12-07-2019 05:05	1575723900	45.5	29.731	29.229	29.712	94	43.9	0	90	2	90	0.06	0	45.5	45.5
12-07-2019 05:00	1575723600	45.4	29.732	29.230	29.713	94	43.8	1	90	3	90	0.06	0.01	45.4	45.4
12-07-2019 04:55	1575723300	45.4	29.730	29.228	29.711	94	43.8	0	90	2	90	0	0	45.4	45.4
12-07-2019 04:50	1575723000	45.4	29.731	29.229	29.712	94	43.8	1	90	4	90	0.04	0.01	45.4	45.4
12-07-2019 04:45	1575722700	45.3	29.732	29.230	29.713	94	43.7	0	112.5	3	112.5	0.04	0	45.3	45.3
12-07-2019 04:40	1575722400	45.3	29.733	29.231	29.714	94	43.7	0	135	3	112.5	0.04	0	45.3	45.3
12-07-2019 04:35	1575722100	45.3	29.736	29.234	29.717	94	43.7	0	135	1	135	0.04	0	45.3	45.3
12-07-2019 04:30	1575721800	45.3	29.738	29.236	29.719	94	43.7	0		0		0.05	0.01	45.3	45.3
12-07-2019 04:25	1575721500	45.3	29.739	29.237	29.720	94	43.7	0		0		0.05	0	45.3	45.3
12-07-2019 04:20	1575721200	45.3	29.742	29.240	29.724	94	43.7	0		0		0.06	0	45.3	45.3
12-07-2019 04:15	1575720900	45.4	29.742	29.240	29.724	94	43.8	0		0		0.09	0.01	45.4	45.4
12-07-2019 04:10	1575720600	45.4	29.743	29.241	29.725	94	43.8	0	135	2	135	0.09	0	45.4	45.4
12-07-2019 04:05	1575720300	45.5	29.742	29.240	29.724	94	43.9	0	135	2	135	0.09	0.01	45.5	45.5
12-07-2019 04:00	1575720000	45.5	29.743	29.241	29.725	94	43.9	0	180	1	180	0.05	0.01	45.5	45.5
12-07-2019 03:55	1575719700	45.5	29.745	29.243	29.727	94	43.9	0	180	1	180	0.05	0	45.5	45.5
12-07-2019 03:50	1575719400	45.5	29.746	29.244	29.728	94	43.9	0		0		0.07	0	45.5	45.5
12-07-2019 03:45	1575719100	45.6	29.748	29.246	29.730	94	44.0	0	202.5	2	180	0.09	0.01	45.6	45.6
12-07-2019 03:40	1575718800	45.6	29.750	29.248	29.732	94	44.0	0	135	2	135	0.09	0.01	45.6	45.6
12-07-2019 03:35	1575718500	45.6	29.749	29.247	29.731	94	44.0	0	157.5	1	157.5	0.08	0	45.6	45.6
12-07-2019 03:30	1575718200	45.7	29.753	29.251	29.735	94	44.1	0	157.5	1	157.5	0.09	0.01	45.7	45.7
12-07-2019 03:25	1575717900	45.7	29.755	29.253	29.737	93	43.8	0	157.5	3	157.5	0.11	0.01	45.7	45.7
12-07-2019 03:20	1575717600	45.7	29.754	29.252	29.736	93	43.8	0		0		0.11	0	45.7	45.7
12-07-2019 03:15	1575717300	45.7	29.754	29.252	29.736	93	43.8	0	90	3	90	0.11	0.01	45.7	45.7
12-07-2019 03:10	1575717000	45.8	29.755	29.253	29.737	93	43.9	0	135	3	112.5	0.13	0.01	45.8	45.8
12-07-2019 03:05	1575716700	45.9	29.755	29.253	29.737	93	44.0	0	112.5	2	112.5	0.13	0.01	45.9	45.9
12-07-2019 03:00	1575716400	45.9	29.757	29.255	29.739	93	44.0	0	112.5	2	112.5	0.07	0.01	45.9	45.9
12-07-2019 02:55	1575716100	46.0	29.756	29.254	29.738	93	44.1	0	180	3	180	0.05	0	46.0	46.0
12-07-2019 02:50	1575715800	46.1	29.757	29.255	29.739	93	44.2	0	180	3	225	0.05	0.01	46.1	46.1
12-07-2019 02:45	1575715500	46.1	29.758	29.256	29.740	93	44.2	0	157.5	3	180	0	0	46.1	46.1
12-07-2019 02:40	1575715200	46.2	29.759	29.257	29.741	92	44.0	0	225	3	225	0	0.01	46.2	46.2
12-07-2019 02:35	1575714900	46.3	29.758	29.256	29.740	92	44.1	0	180	1	90	0	0	46.3	46.3
12-07-2019 02:30	1575714600	46.4	29.759	29.257	29.741	92	44.2	0	90	1	90	0	0	46.4	46.4
12-07-2019 02:25	1575714300	46.4	29.759	29.257	29.741	92	44.2	0	90	2	90	0	0	46.4	46.4
12-07-2019 02:20	1575714000	46.4	29.757	29.255	29.739	92	44.2	0		0		0	0	46.4	46.4
12-07-2019 02:15	1575713700	46.5	29.758	29.256	29.740	92	44.3	0	202.5	1	202.5	0.04	0.01	46.5	46.5
12-07-2019 02:10	1575713400	46.5	29.758	29.256	29.740	91	44.0	0		0		0.04	0	46.5	46.5
12-07-2019 02:05	1575713100	46.6	29.757	29.255	29.739	91	44.1	0	202.5	1	202.5	0.04	0	46.6	46.6
12-07-2019 02:00	1575712800	46.6	29.758	29.256	29.740	91	44.1	0	202.5	1	202.5	0.04	0	46.6	46.6
12-07-2019 01:55	1575712500	46.7	29.760	29.258	29.743	91	44.2	0		0		0.04	0.01	46.7	46.7
12-07-2019 01:50	1575712200	46.7	29.762	29.260	29.745	91	44.2	0		0		0.04	0	46.7	46.7
12-07-2019 01:45	1575711900	46.8	29.762	29.261	29.745	90	44.0	0		0		0.04	0.01	46.8	46.8
12-07-2019 01:40	1575711600	46.9	29.762	29.261	29.745	90	44.1	0		3	202.5	0	0	46.9	46.9
12-07-2019 01:35	1575711300	47.0	29.763	29.262	29.746	90	44.2	0	202.5	3	202.5	0	0	47.0	47.0
12-07-2019 01:30	1575711000	47.0	29.762	29.261	29.745	89	43.9	0		0		0	0	47.0	47.0
12-07-2019 01:25	1575710700	47.1	29.764	29.263	29.747	89	44.0	0		0		0	0.01	47.1	47.1
12-07-2019 01:20	1575710400	47.1	29.763	29.262	29.746	89	44.0	0	202.5	2	202.5	0	0	47.1	47.1
12-07-2019 01:15	1575710100	47.1	29.765	29.264	29.748	89	44.0	0	202.5	1	202.5	0	0	47.1	47.1
12-07-2019 01:10	1575709800	47.1	29.767	29.266	29.750	88	43.7	0	157.5	2	157.5	0	0	47.1	47.1
12-07-2019 01:05	1575709500	47.7	29.768	29.267	29.751	88	44.3	3	157.5	5	157.5	0	0	47.7	47.7
12-07-2019 01:00	1575709200	47.3	29.766	29.265	29.749	88	43.9	0	202.5	2	202.5	0	0	47.3	47.3
12-07-2019 00:55	1575708900	47.4	29.767	29.266	29.750	88	44.0	0	225	1	225	0	0	47.4	47.4
12-07-2019 00:50	1575708600	47.4	29.768	29.267	29.751	87	43.7	0	225	1	225	0	0.01	47.4	47.4
12-07-2019 00:45	1575708300	47.5	29.769	29.268	29.752	87	43.8	0	225	1	225	0	0	47.5	47.5
12-07-2019 00:40	1575708000	47.5	29.769	29.268	29.752	87	43.8	0	225	1	225	0	0	47.5	47.5
12-07-2019 00:35	1575707700	47.5	29.768	29.267	29.751	87	43.8	0		0		0	0	47.5	47.5
12-07-2019 00:30	1575707400	47.5	29.764	29.263	29.747	87	43.8	0		0		0	0.01	47.5	47.5
12-07-2019 00:25	1575707100	47.5	29.764	29.263	29.747	87	43.8	0	225	1	225	0	0	47.5	47.5
12-07-2019 00:20	1575706800	47.4	29.766	29.265	29.749	86	43.4	0		0		0	0	47.4	47.4
12-07-2019 00:15	1575706500	47.3	29.767	29.266	29.750	86	43.3	0		0		0	0	47.3	47.3
12-07-2019 00:10	1575706200	47.3	29.767	29.266	29.750	86	43.3	0		0		0	0	47.3	47.3
12-07-2019 00:05	1575705900	47.3	29.768	29.267	29.751	86	43.3	0		0		0	0	47.3	47.3
12-07-2019 00:00	1575705600	47.3	29.768	29.267	29.751	87	43.6	0	225	2	247.5	0	0	47.3	47.3
12-06-2019 23:55	1575705300	47.4	29.771	29.270	29.754	90	44.6	0		0		0	0	47.4	47.4
12-06-2019 23:50	1575705000	47.5	29.776	29.275	29.759	86	43.5	0		0		0	0	47.5	47.5
12-06-2019 23:45	1575704700	47.5	29.777	29.276	29.760	86	43.5	0	247.5	2	247.5	0	0	47.5	47.5
12-06-2019 23:40	1575704400	47.5	29.778	29.277	29.761	86	43.5	0	247.5	2	247.5	0	0	47.5	47.5
12-06-2019 23:35	1575704100	47.7	29.784	29.283	29.767	85	43.4	0		0		0	0	47.7	47.7
12-06-2019 23:30	1575703800	47.7	29.783	29.282	29.766	84	43.1	0	247.5	1	247.5	0	0	47.7	47.7
12-06-2019 23:25	1575703500	47.8	29.782	29.281	29.766	84	43.2	0	247.5	4	315	0	0	47.8	47.8
12-06-2019 23:20	1575703200	47.9	29.785	29.284	29.769	83	43.0	0		0		0	0	47.9	47.9
12-06-2019 23:15	1575702900	48.1	29.778	29.277	29.762	83	43.2	0		0		0	0	48.1	48.1
12-06-2019 23:10	1575702600	48.1	29.778	29.277	29.762	81	42.5	0		0		0	0	48.1	48.1
12-06-2019 23:05	1575702300	48.1	29.775	29.274	29.759	80	42.2	0		0		0	0	48.1	48.1
12-06-2019 23:00	1575702000	48.1	29.776	29.275	29.760	79	41.9	0		0		0	0	48.1	48.1
12-06-2019 22:55	1575701700	48.2	29.779	29.278	29.763	79	42.0	0		0		0	0	48.2	48.2
12-06-2019 22:50	1575701400	48.2	29.777	29.276	29.761	80	42.3	0		0		0	0	48.2	48.2
12-06-2019 22:45	1575701100	48.2	29.779	29.278	29.763	79	42.0	0		0		0	0	48.2	48.2
12-06-2019 22:40	1575700800	48.3	29.782	29.281	29.766	79	42.1	0		0		0	0	48.3	48.3
12-06-2019 22:35	1575700500	48.3	29.783	29.282	29.767	79	42.1	0		0		0	0	48.3	48.3
12-06-2019 22:30	1575700200	48.4	29.784	29.283	29.768	79	42.2	0		0		0	0	48.4	48.4
12-06-2019 22:25	1575699900	48.4	29.782	29.281	29.765	79	42.2	0		0		0	0	48.4	48.4
12-06-2019 22:20	1575699600	48.4	29.779	29.278	29.762	79	42.2	0		0		0	0	48.4	48.4
12-06-2019 22:15	1575699300	48.4	29.780	29.279	29.763	79	42.2	0	67.5	1	67.5	0	0	48.4	48.4
12-06-2019 22:10	1575699000	48.4	29.778	29.277	29.761	79	42.2	0	67.5	2	67.5	0	0	48.4	48.4
12-06-2019 22:05	1575698700	48.3	29.779	29.278	29.762	79	42.1	0	67.5	1	67.5	0	0	48.3	48.3
12-06-2019 22:00	1575698400	48.3	29.781	29.280	29.764	79	42.1	0	67.5	2	67.5	0	0	48.3	48.3
12-06-2019 21:55	1575698100	48.4	29.782	29.281	29.765	80	42.5	0		0		0	0	48.4	48.4
12-06-2019 21:50	1575697800	48.4	29.784	29.283	29.767	80	42.5	0		0		0	0	48.4	48.4
12-06-2019 21:45	1575697500	48.4	29.786	29.285	29.769	80	42.5	0		0		0	0	48.4	48.4
12-06-2019 21:40	1575697200	48.4	29.789	29.288	29.772	79	42.2	0		0		0	0	48.4	48.4
12-06-2019 21:35	1575696900	48.3	29.790	29.289	29.773	79	42.1	0		0		0	0	48.3	48.3
12-06-2019 21:30	1575696600	48.4	29.792	29.291	29.775	80	42.5	0		0		0	0	48.4	48.4
12-06-2019 21:25	1575696300	48.4	29.792	29.291	29.775	80	42.5	0	157.5	2	157.5	0	0	48.4	48.4
12-06-2019 21:20	1575696000	48.4	29.793	29.292	29.776	81	42.8	0		0		0	0	48.4	48.4
12-06-2019 21:15	1575695700	48.4	29.800	29.299	29.783	80	42.5	0		0		0	0	48.4	48.4
12-06-2019 21:10	1575695400	48.4	29.797	29.296	29.780	80	42.5	0	157.5	1	157.5	0	0	48.4	48.4
12-06-2019 21:05	1575695100	48.5	29.797	29.296	29.780	81	42.9	0		0		0	0	48.5	48.5
12-06-2019 21:00	1575694800	48.4	29.795	29.294	29.778	81	42.8	0		0		0	0	48.4	48.4
12-06-2019 20:55	1575694500	48.4	29.793	29.292	29.776	82	43.2	0		0		0	0	48.4	48.4
12-06-2019 20:50	1575694200	48.4	29.795	29.294	29.778	82	43.2	0		0		0	0	48.4	48.4
12-06-2019 20:45	1575693900	48.4	29.796	29.294	29.779	82	43.2	0		0		0	0	48.4	48.4
12-06-2019 20:40	1575693600	48.4	29.799	29.297	29.782	82	43.2	0		0		0	0	48.4	48.4
12-06-2019 20:35	1575693300	48.4	29.797	29.295	29.780	82	43.2	0		0		0	0	48.4	48.4
12-06-2019 20:30	1575693000	48.4	29.796	29.294	29.779	83	43.5	0	157.5	1	157.5	0	0	48.4	48.4
12-06-2019 20:25	1575692700	48.4	29.798	29.296	29.781	83	43.5	0		0		0	0	48.4	48.4
12-06-2019 20:20	1575692400	48.4	29.801	29.299	29.784	82	43.2	0		0		0	0	48.4	48.4
12-06-2019 20:15	1575692100	48.4	29.804	29.302	29.787	82	43.2	0	157.5	3	157.5	0	0	48.4	48.4
12-06-2019 20:10	1575691800	48.3	29.807	29.305	29.790	83	43.4	1	157.5	3	157.5	0	0	48.3	48.3
12-06-2019 20:05	1575691500	48.1	29.806	29.304	29.789	83	43.2	0		0		0	0	48.1	48.1
12-06-2019 20:00	1575691200	48.2	29.806	29.304	29.789	84	43.6	0		0		0	0	48.2	48.2
12-06-2019 19:55	1575690900	48.1	29.807	29.305	29.790	84	43.5	0		0		0	0	48.1	48.1
12-06-2019 19:50	1575690600	48.1	29.806	29.304	29.789	85	43.8	0	90	1	90	0	0	48.1	48.1
12-06-2019 19:45	1575690300	48.1	29.810	29.308	29.793	85	43.8	0		0		0	0	48.1	48.1
12-06-2019 19:40	1575690000	48.0	29.808	29.306	29.791	85	43.7	0		0		0	0	48.0	48.0
12-06-2019 19:35	1575689700	48.1	29.808	29.306	29.791	85	43.8	0		0		0	0	48.1	48.1
12-06-2019 19:30	1575689400	48.0	29.813	29.311	29.796	85	43.7	0		0		0	0	48.0	48.0
12-06-2019 19:25	1575689100	48.0	29.814	29.312	29.797	85	43.7	0		0		0	0	48.0	48.0
12-06-2019 19:20	1575688800	48.0	29.816	29.314	29.799	85	43.7	0		0		0	0	48.0	48.0
12-06-2019 19:15	1575688500	47.9	29.814	29.312	29.796	85	43.6	0		0		0	0	47.9	47.9
12-06-2019 19:10	1575688200	47.9	29.812	29.310	29.794	86	43.9	0		0		0	0	47.9	47.9
12-06-2019 19:05	1575687900	47.8	29.809	29.307	29.791	86	43.8	0	90	1	90	0	0	47.8	47.8
12-06-2019 19:00	1575687600	47.8	29.817	29.315	29.799	86	43.8	0		0		0	0	47.8	47.8
12-06-2019 18:55	1575687300	47.8	29.818	29.316	29.800	86	43.8	0		0		0	0	47.8	47.8
12-06-2019 18:50	1575687000	47.9	29.814	29.312	29.796	85	43.6	0		0		0	0	47.9	47.9
12-06-2019 18:45	1575686700	48.0	29.814	29.312	29.796	85	43.7	0		0		0	0	48.0	48.0
12-06-2019 18:40	1575686400	48.1	29.813	29.311	29.795	85	43.8	0		0		0	0	48.1	48.1
12-06-2019 18:35	1575686100	48.3	29.815	29.313	29.797	85	44.0	0		0		0	0	48.3	48.3
12-06-2019 18:30	1575685800	48.4	29.812	29.310	29.794	85	44.1	0		0		0	0	48.4	48.4
12-06-2019 18:25	1575685500	48.5	29.813	29.310	29.795	85	44.2	0		0		0	0	48.5	48.5
12-06-2019 18:20	1575685200	48.6	29.817	29.314	29.799	85	44.3	0	90	1	90	0	0	48.6	48.6
12-06-2019 18:15	1575684900	48.6	29.817	29.314	29.799	85	44.3	0	90	1	90	0	0	48.6	48.6
12-06-2019 18:10	1575684600	48.7	29.823	29.320	29.805	86	44.7	0	90	2	90	0	0	48.7	48.7
12-06-2019 18:05	1575684300	48.8	29.825	29.322	29.807	85	44.5	0		0		0	0	48.8	48.8
12-06-2019 18:00	1575684000	48.9	29.821	29.318	29.803	85	44.6	0	90	3	90	0	0	48.9	48.9
12-06-2019 17:55	1575683700	49.0	29.823	29.320	29.805	85	44.7	0	90	3	90	0	0	49.0	49.0
12-06-2019 17:50	1575683400	49.1	29.824	29.321	29.806	85	44.8	0	90	3	112.5	0	0	49.1	49.1
12-06-2019 17:45	1575683100	49.1	29.829	29.326	29.811	84	44.5	1	90	4	90	0	0	49.1	49.1
12-06-2019 17:40	1575682800	49.2	29.831	29.328	29.813	84	44.6	0	90	3	90	0	0	49.2	49.2
12-06-2019 17:35	1575682500	49.3	29.836	29.333	29.818	84	44.7	0	90	4	90	0	0	49.3	49.3
12-06-2019 17:30	1575682200	49.3	29.838	29.335	29.820	83	44.4	0	90	1	90	0	0	49.3	49.3
12-06-2019 17:25	1575681900	49.4	29.837	29.334	29.819	83	44.5	0	90	2	90	0	0	49.4	49.4
12-06-2019 17:20	1575681600	49.4	29.840	29.337	29.822	83	44.5	0		0		0	0	49.4	49.4
12-06-2019 17:15	1575681300	49.5	29.847	29.343	29.829	83	44.6	0	225	1	225	0	0	49.5	49.5
12-06-2019 17:10	1575681000	49.6	29.851	29.347	29.833	83	44.7	0	225	2	225	0	0	49.6	49.6
12-06-2019 17:05	1575680700	49.6	29.850	29.346	29.832	83	44.7	0		0		0	0	49.6	49.6
12-06-2019 17:00	1575680400	49.7	29.853	29.349	29.835	83	44.7	0		0		0	0	49.7	49.7
12-06-2019 16:55	1575680100	49.8	29.854	29.350	29.836	83	44.8	0		0		0	0	49.8	49.8
12-06-2019 16:50	1575679800	49.8	29.853	29.349	29.834	82	44.5	0		0		0	0	49.8	49.8
12-06-2019 16:45	1575679500	49.9	29.854	29.350	29.835	82	44.6	0		0		0	0	49.9	49.9
12-06-2019 16:40	1575679200	50.0	29.855	29.351	29.836	81	44.4	0		0		0	0	50.0	50.0
12-06-2019 16:35	1575678900	50.1	29.856	29.352	29.837	81	44.5	0		0		0	0	50.1	50.1
12-06-2019 16:30	1575678600	50.2	29.857	29.353	29.838	80	44.3	0		0		0	0	50.2	50.2
12-06-2019 16:25	1575678300	50.3	29.859	29.355	29.840	80	44.4	0		0		0	0	50.3	50.3
12-06-2019 16:20	1575678000	50.3	29.858	29.354	29.839	80	44.4	0		0		0	0	50.3	50.3
12-06-2019 16:15	1575677700	50.4	29.859	29.355	29.840	80	44.5	0		0		0	0	50.4	50.4
12-06-2019 16:10	1575677400	50.5	29.862	29.358	29.843	80	44.6	0		0		0	0	50.5	50.5
12-06-2019 16:05	1575677100	50.5	29.860	29.356	29.841	80	44.6	0	225	1	225	0	0	50.5	50.5
12-06-2019 16:00	1575676800	50.6	29.861	29.357	29.842	80	44.7	0	225	1	225	0	0	50.6	50.6
12-06-2019 15:55	1575676500	50.6	29.859	29.355	29.840	80	44.7	0	225	3	225	0	0	50.6	50.6
12-06-2019 15:50	1575676200	50.7	29.858	29.354	29.839	80	44.8	0	225	2	225	0	0	50.7	50.7
12-06-2019 15:45	1575675900	50.7	29.858	29.354	29.839	80	44.8	0	247.5	1	247.5	0	0	50.7	50.7
12-06-2019 15:40	1575675600	50.8	29.855	29.351	29.836	80	44.9	0		0		0	0	50.8	50.8
12-06-2019 15:35	1575675300	50.8	29.857	29.353	29.838	79	44.5	0		0		0	0	50.8	50.8
12-06-2019 15:30	1575675000	50.9	29.858	29.353	29.839	79	44.6	0	247.5	5	247.5	0	0	50.9	50.9
12-06-2019 15:25	1575674700	51.0	29.854	29.349	29.835	78	44.4	1	225	7	247.5	0	0	51.0	51.0
12-06-2019 15:20	1575674400	51.1	29.853	29.348	29.834	77	44.1	2	247.5	5	247.5	0	0	51.1	51.1
12-06-2019 15:15	1575674100	51.2	29.856	29.351	29.837	76	43.9	2	247.5	5	225	0	0	51.2	51.2
12-06-2019 15:10	1575673800	51.3	29.855	29.350	29.836	75	43.6	2	247.5	7	247.5	0	0	51.3	51.3
12-06-2019 15:05	1575673500	51.4	29.855	29.350	29.836	75	43.7	1	225	5	247.5	0	0	51.4	51.4
12-06-2019 15:00	1575673200	51.4	29.854	29.349	29.835	75	43.7	2	247.5	7	247.5	0	0	51.4	51.4
12-06-2019 14:55	1575672900	51.4	29.850	29.345	29.831	75	43.7	0	247.5	3	247.5	0	0	51.4	51.4
12-06-2019 14:50	1575672600	51.4	29.850	29.345	29.831	76	44.1	1	247.5	4	247.5	0	0	51.4	51.4
12-06-2019 14:45	1575672300	51.4	29.852	29.347	29.832	76	44.1	2	247.5	5	247.5	0	0	51.4	51.4
12-06-2019 14:40	1575672000	51.6	29.853	29.348	29.833	76	44.3	3	225	8	247.5	0	0	51.6	51.6
12-06-2019 14:35	1575671700	51.7	29.855	29.350	29.835	76	44.4	2	225	8	247.5	0	0	51.7	51.7
12-06-2019 14:30	1575671400	51.9	29.848	29.343	29.828	76	44.6	1	225	4	225	0	0	51.9	51.9
12-06-2019 14:25	1575671100	52.1	29.849	29.344	29.829	76	44.8	0	225	3	225	0	0	52.1	52.1
12-06-2019 14:20	1575670800	52.2	29.850	29.345	29.830	75	44.5	1	225	7	225	0	0	52.2	52.2
12-06-2019 14:15	1575670500	52.5	29.849	29.344	29.829	75	44.8	1	225	5	247.5	0	0	52.5	52.5
12-06-2019 14:10	1575670200	52.7	29.849	29.344	29.829	74	44.6	2	225	8	270	0	0	52.7	52.7
12-06-2019 14:05	1575669900	52.9	29.848	29.343	29.828	72	44.1	2	225	7	247.5	0	0	52.9	52.9
12-06-2019 14:00	1575669600	53.0	29.844	29.339	29.824	71	43.9	1	247.5	5	225	0	0	53.0	53.0
12-06-2019 13:55	1575669300	53.0	29.843	29.338	29.823	71	43.9	1	247.5	5	247.5	0	0	53.0	53.0
12-06-2019 13:50	1575669000	53.1	29.843	29.338	29.823	70	43.6	2	247.5	6	270	0	0	53.1	53.1
12-06-2019 13:45	1575668700	53.1	29.849	29.344	29.829	72	44.3	0	225	3	225	0	0	53.1	53.1
12-06-2019 13:40	1575668400	53.0	29.849	29.344	29.829	72	44.2	1	225	4	225	0	0	53.0	53.0
12-06-2019 13:35	1575668100	53.0	29.848	29.343	29.828	72	44.2	1	225	4	225	0	0	53.0	53.0
12-06-2019 13:30	1575667800	52.8	29.847	29.342	29.827	73	44.4	1	225	3	225	0	0	52.8	52.8
12-06-2019 13:25	1575667500	52.7	29.849	29.343	29.829	73	44.3	0	67.5	1	67.5	0	0	52.7	52.7
12-06-2019 13:20	1575667200	52.7	29.849	29.343	29.829	73	44.3	0		0		0	0	52.7	52.7
12-06-2019 13:15	1575666900	52.6	29.850	29.344	29.830	73	44.2	0		0		0	0	52.6	52.6
12-06-2019 13:10	1575666600	52.5	29.851	29.345	29.831	73	44.1	0		0		0	0	52.5	52.5
12-06-2019 13:05	1575666300	52.4	29.852	29.346	29.831	75	44.7	0	67.5	1	67.5	0	0	52.4	52.4
12-06-2019 13:00	1575666000	52.4	29.855	29.349	29.834	75	44.7	0		0		0	0	52.4	52.4
12-06-2019 12:55	1575665700	52.5	29.853	29.347	29.832	75	44.8	0	67.5	1	67.5	0	0	52.5	52.5
12-06-2019 12:50	1575665400	52.6	29.850	29.344	29.829	76	45.3	0	67.5	4	67.5	0	0	52.6	52.6
12-06-2019 12:45	1575665100	52.8	29.849	29.343	29.828	74	44.7	1	67.5	3	67.5	0	0	52.8	52.8
12-06-2019 12:40	1575664800	53.2	29.856	29.350	29.835	73	44.8	1	67.5	2	67.5	0	0	53.2	53.2
12-06-2019 12:35	1575664500	53.6	29.862	29.356	29.841	71	44.4	1	67.5	3	67.5	0	0	53.6	53.6
12-06-2019 12:30	1575664200	53.5	29.872	29.365	29.851	71	44.3	0	157.5	1	157.5	0	0	53.5	53.5
12-06-2019 12:25	1575663900	53.2	29.875	29.368	29.854	72	44.4	0	157.5	1	157.5	0	0	53.2	53.2
12-06-2019 12:20	1575663600	53.1	29.878	29.371	29.857	72	44.3	0	157.5	2	157.5	0	0	53.1	53.1
12-06-2019 12:15	1575663300	52.6	29.880	29.373	29.859	73	44.2	0	202.5	3	202.5	0	0	52.6	52.6
12-06-2019 12:10	1575663000	52.4	29.882	29.375	29.861	74	44.4	0	90	2	90	0	0	52.4	52.4
12-06-2019 12:05	1575662700	52.1	29.885	29.378	29.864	74	44.1	0	90	2	90	0	0	52.1	52.1
12-06-2019 12:00	1575662400	51.7	29.886	29.379	29.865	76	44.4	0	90	3	90	0	0	51.7	51.7
12-06-2019 11:55	1575662100	51.4	29.888	29.381	29.867	78	44.8	0	225	2	225	0	0	51.4	51.4
12-06-2019 11:50	1575661800	51.0	29.891	29.384	29.870	79	44.7	0		0		0	0	51.0	51.0
12-06-2019 11:45	1575661500	50.7	29.893	29.386	29.871	79	44.4	0		0		0	0	50.7	50.7
12-06-2019 11:40	1575661200	50.6	29.895	29.388	29.873	79	44.3	0		0		0	0	50.6	50.6
12-06-2019 11:35	1575660900	50.4	29.897	29.390	29.875	80	44.5	0		0		0	0	50.4	50.4
12-06-2019 11:30	1575660600	50.2	29.897	29.390	29.875	80	44.3	0	225	1	225	0	0	50.2	50.2
12-06-2019 11:25	1575660300	50.1	29.900	29.392	29.878	80	44.2	0		0		0	0	50.1	50.1
12-06-2019 11:20	1575660000	50.0	29.902	29.394	29.880	82	44.7	0		0		0	0	50.0	50.0
12-06-2019 11:15	1575659700	49.8	29.902	29.394	29.880	83	44.8	0		0		0	0	49.8	49.8
12-06-2019 11:10	1575659400	49.5	29.905	29.397	29.883	85	45.2	0		0		0	0	49.5	49.5
12-06-2019 11:05	1575659100	49.1	29.908	29.400	29.886	89	46.0	0		0		0	0	49.1	49.1
12-06-2019 11:00	1575658800	48.5	29.909	29.401	29.887	90	45.7	0		0		0	0	48.5	48.5
12-06-2019 10:55	1575658500	47.9	29.909	29.401	29.887	92	45.7	0		0		0	0	47.9	47.9
12-06-2019 10:50	1575658200	47.3	29.909	29.401	29.887	92	45.1	0		0		0	0	47.3	47.3
12-06-2019 10:45	1575657900	46.8	29.911	29.403	29.889	93	44.9	0		0		0	0	46.8	46.8
12-06-2019 10:40	1575657600	46.3	29.913	29.405	29.891	93	44.4	0	247.5	1	247.5	0	0	46.3	46.3
12-06-2019 10:35	1575657300	46.0	29.915	29.407	29.893	93	44.1	0		0		0	0	46.0	46.0
12-06-2019 10:30	1575657000	45.9	29.915	29.407	29.893	93	44.0	0		0		0	0	45.9	45.9
12-06-2019 10:25	1575656700	45.7	29.913	29.405	29.891	93	43.8	0		0		0	0	45.7	45.7
12-06-2019 10:20	1575656400	45.6	29.913	29.405	29.891	93	43.7	0	45	1	45	0	0	45.6	45.6
12-06-2019 10:15	1575656100	45.5	29.917	29.409	29.895	93	43.6	0		0		0	0	45.5	45.5
12-06-2019 10:10	1575655800	45.4	29.919	29.411	29.897	93	43.5	0		0		0	0	45.4	45.4
12-06-2019 10:05	1575655500	45.3	29.919	29.411	29.897	93	43.4	0		0		0	0	45.3	45.3
12-06-2019 10:00	1575655200	45.3	29.917	29.409	29.895	93	43.4	0		0		0	0	45.3	45.3
12-06-2019 09:55	1575654900	45.4	29.917	29.409	29.895	93	43.5	0	45	1	45	0	0	45.4	45.4
12-06-2019 09:50	1575654600	45.5	29.915	29.407	29.893	93	43.6	0	45	2	45	0	0	45.5	45.5
12-06-2019 09:45	1575654300	45.5	29.918	29.410	29.896	93	43.6	0		0		0	0	45.5	45.5
12-06-2019 09:40	1575654000	45.4	29.920	29.412	29.898	93	43.5	0		0		0	0	45.4	45.4
12-06-2019 09:35	1575653700	45.3	29.921	29.413	29.899	93	43.4	0		0		0	0	45.3	45.3
12-06-2019 09:30	1575653400	45.2	29.917	29.409	29.895	93	43.3	0		0		0	0	45.2	45.2
12-06-2019 09:25	1575653100	45.1	29.918	29.410	29.896	93	43.2	0		0		0	0	45.1	45.1
12-06-2019 09:20	1575652800	45.1	29.922	29.414	29.900	93	43.2	0	45	2	45	0	0	45.1	45.1
12-06-2019 09:15	1575652500	45.0	29.921	29.413	29.899	93	43.1	0	45	1	45	0	0	45.0	45.0
12-06-2019 09:10	1575652200	44.9	29.916	29.408	29.894	93	43.0	0	45	2	45	0	0	44.9	44.9
12-06-2019 09:05	1575651900	44.8	29.916	29.408	29.894	93	42.9	0		0		0	0	44.8	44.8
12-06-2019 09:00	1575651600	44.6	29.919	29.411	29.897	93	42.7	0		0		0	0	44.6	44.6
12-06-2019 08:55	1575651300	44.5	29.918	29.410	29.896	93	42.6	0		0		0	0	44.5	44.5
12-06-2019 08:50	1575651000	44.4	29.919	29.411	29.897	93	42.5	0		0		0	0	44.4	44.4
12-06-2019 08:45	1575650700	44.3	29.919	29.411	29.897	92	42.1	0		0		0	0	44.3	44.3
12-06-2019 08:40	1575650400	44.2	29.917	29.409	29.895	92	42.0	0		0		0	0	44.2	44.2
12-06-2019 08:35	1575650100	44.2	29.914	29.406	29.892	92	42.0	0		0		0	0	44.2	44.2
12-06-2019 08:30	1575649800	44.2	29.914	29.406	29.892	92	42.0	0		0		0	0	44.2	44.2
12-06-2019 08:25	1575649500	44.3	29.913	29.405	29.891	92	42.1	0		0		0	0	44.3	44.3
12-06-2019 08:20	1575649200	44.4	29.911	29.403	29.889	91	41.9	0		0		0	0	44.4	44.4
12-06-2019 08:15	1575648900	44.4	29.913	29.405	29.891	91	41.9	0		0		0	0	44.4	44.4
12-06-2019 08:10	1575648600	44.4	29.911	29.403	29.889	91	41.9	0		0		0	0	44.4	44.4
12-06-2019 08:05	1575648300	44.5	29.912	29.404	29.890	91	42.0	0		0		0	0	44.5	44.5
12-06-2019 08:00	1575648000	44.6	29.911	29.403	29.889	91	42.1	0		0		0	0	44.6	44.6
12-06-2019 07:55	1575647700	44.8	29.910	29.402	29.888	91	42.3	0		0		0	0	44.8	44.8
12-06-2019 07:50	1575647400	45.0	29.909	29.401	29.887	91	42.5	0		0		0	0	45.0	45.0
12-06-2019 07:45	1575647100	45.1	29.908	29.400	29.886	91	42.6	0		0		0	0	45.1	45.1
12-06-2019 07:40	1575646800	45.1	29.912	29.404	29.890	91	42.6	0		0		0	0	45.1	45.1
12-06-2019 07:35	1575646500	45.1	29.915	29.407	29.893	91	42.6	0		0		0	0	45.1	45.1
12-06-2019 07:30	1575646200	45.1	29.918	29.410	29.896	91	42.6	0		0		0	0	45.1	45.1
12-06-2019 07:25	1575645900	44.9	29.919	29.411	29.897	91	42.4	0	292.5	2	292.5	0	0	44.9	44.9
12-06-2019 07:20	1575645600	44.8	29.916	29.408	29.894	91	42.3	0	315	2	315	0	0	44.8	44.8
12-06-2019 07:15	1575645300	44.7	29.917	29.409	29.895	91	42.2	0		0		0	0	44.7	44.7
12-06-2019 07:10	1575645000	44.7	29.915	29.407	29.893	91	42.2	0		0		0	0	44.7	44.7
12-06-2019 07:05	1575644700	44.7	29.914	29.406	29.892	91	42.2	0		0		0	0	44.7	44.7
12-06-2019 07:00	1575644400	44.7	29.916	29.408	29.894	91	42.2	0		0		0	0	44.7	44.7
12-06-2019 06:55	1575644100	44.7	29.918	29.410	29.896	91	42.2	0		0		0	0	44.7	44.7
12-06-2019 06:50	1575643800	44.7	29.922	29.414	29.900	92	42.5	0		0		0	0	44.7	44.7
12-06-2019 06:45	1575643500	44.6	29.922	29.414	29.900	91	42.1	0		0		0	0	44.6	44.6
12-06-2019 06:40	1575643200	44.5	29.925	29.417	29.903	92	42.3	0		0		0	0	44.5	44.5
12-06-2019 06:35	1575642900	44.4	29.929	29.421	29.907	92	42.2	0	315	1	315	0	0	44.4	44.4
12-06-2019 06:30	1575642600	44.3	29.931	29.423	29.909	92	42.1	0	315	2	315	0	0	44.3	44.3
12-06-2019 06:25	1575642300	44.3	29.926	29.418	29.904	92	42.1	0	315	1	315	0	0	44.3	44.3
12-06-2019 06:20	1575642000	44.3	29.925	29.417	29.903	92	42.1	0		0		0	0	44.3	44.3
12-06-2019 06:15	1575641700	44.3	29.921	29.413	29.899	92	42.1	0		0		0	0	44.3	44.3
12-06-2019 06:10	1575641400	44.3	29.920	29.412	29.898	92	42.1	0		0		0	0	44.3	44.3
12-06-2019 06:05	1575641100	44.3	29.920	29.412	29.898	92	42.1	0		0		0	0	44.3	44.3
12-06-2019 06:00	1575640800	44.3	29.920	29.412	29.898	92	42.1	0		0		0	0	44.3	44.3
12-06-2019 05:55	1575640500	44.3	29.922	29.414	29.900	92	42.1	0		0		0	0	44.3	44.3
12-06-2019 05:50	1575640200	44.2	29.920	29.412	29.898	92	42.0	0		0		0	0	44.2	44.2
12-06-2019 05:45	1575639900	44.3	29.917	29.409	29.895	92	42.1	0		0		0	0	44.3	44.3
12-06-2019 05:40	1575639600	44.3	29.916	29.408	29.894	92	42.1	0		0		0	0	44.3	44.3
12-06-2019 05:35	1575639300	44.3	29.917	29.409	29.895	91	41.8	0		0		0	0	44.3	44.3
12-06-2019 05:30	1575639000	44.4	29.921	29.413	29.899	91	41.9	0		0		0	0	44.4	44.4
12-06-2019 05:25	1575638700	44.5	29.923	29.415	29.901	91	42.0	0		0		0	0	44.5	44.5
12-06-2019 05:20	1575638400	44.6	29.923	29.415	29.901	91	42.1	0		0		0	0	44.6	44.6
12-06-2019 05:15	1575638100	44.7	29.923	29.415	29.901	91	42.2	0		0		0	0	44.7	44.7
12-06-2019 05:10	1575637800	44.7	29.924	29.416	29.902	91	42.2	0		0		0	0	44.7	44.7
12-06-2019 05:05	1575637500	44.8	29.929	29.421	29.907	91	42.3	0		0		0	0	44.8	44.8
12-06-2019 05:00	1575637200	44.9	29.929	29.421	29.907	91	42.4	0		0		0	0	44.9	44.9
12-06-2019 04:55	1575636900	44.9	29.930	29.422	29.908	91	42.4	0		0		0	0	44.9	44.9
12-06-2019 04:50	1575636600	44.8	29.926	29.418	29.904	91	42.3	0		0		0	0	44.8	44.8
12-06-2019 04:45	1575636300	44.8	29.924	29.416	29.902	91	42.3	0		0		0	0	44.8	44.8
12-06-2019 04:40	1575636000	44.8	29.929	29.421	29.907	91	42.3	0		0		0	0	44.8	44.8
12-06-2019 04:35	1575635700	44.7	29.924	29.416	29.902	91	42.2	0		0		0	0	44.7	44.7
12-06-2019 04:30	1575635400	44.6	29.923	29.415	29.901	91	42.1	0		0		0	0	44.6	44.6
12-06-2019 04:25	1575635100	44.6	29.926	29.418	29.904	91	42.1	0		0		0	0	44.6	44.6
12-06-2019 04:20	1575634800	44.6	29.929	29.421	29.907	91	42.1	0		0		0	0	44.6	44.6
12-06-2019 04:15	1575634500	44.6	29.928	29.420	29.906	91	42.1	0		0		0	0	44.6	44.6
12-06-2019 04:10	1575634200	44.6	29.929	29.421	29.907	91	42.1	0		0		0	0	44.6	44.6
12-06-2019 04:05	1575633900	44.6	29.930	29.422	29.908	91	42.1	0		0		0	0	44.6	44.6
12-06-2019 04:00	1575633600	44.6	29.932	29.424	29.910	91	42.1	0		0		0	0	44.6	44.6
12-06-2019 03:55	1575633300	44.6	29.933	29.425	29.911	91	42.1	0		0		0	0	44.6	44.6
12-06-2019 03:50	1575633000	44.6	29.933	29.425	29.911	91	42.1	0		0		0	0	44.6	44.6
12-06-2019 03:45	1575632700	44.6	29.934	29.426	29.912	91	42.1	0		0		0	0	44.6	44.6
12-06-2019 03:40	1575632400	44.6	29.931	29.423	29.909	92	42.4	0		0		0	0	44.6	44.6
12-06-2019 03:35	1575632100	44.7	29.930	29.422	29.908	92	42.5	0		0		0	0	44.7	44.7
12-06-2019 03:30	1575631800	44.7	29.929	29.421	29.907	91	42.2	0		0		0	0	44.7	44.7
12-06-2019 03:25	1575631500	44.8	29.932	29.424	29.910	91	42.3	0		0		0	0	44.8	44.8
12-06-2019 03:20	1575631200	45.0	29.929	29.421	29.907	91	42.5	0		0		0	0	45.0	45.0
12-06-2019 03:15	1575630900	45.1	29.929	29.421	29.907	91	42.6	0		0		0	0	45.1	45.1
12-06-2019 03:10	1575630600	45.2	29.935	29.427	29.913	91	42.7	0		0		0	0	45.2	45.2
12-06-2019 03:05	1575630300	45.3	29.936	29.428	29.914	92	43.1	0		0		0	0	45.3	45.3
12-06-2019 03:00	1575630000	45.4	29.931	29.423	29.909	92	43.2	0	315	1	315	0	0	45.4	45.4
12-06-2019 02:55	1575629700	45.4	29.935	29.427	29.913	91	42.9	0	315	1	315	0	0	45.4	45.4
12-06-2019 02:50	1575629400	45.5	29.941	29.433	29.919	91	43.0	0		0		0	0	45.5	45.5
12-06-2019 02:45	1575629100	45.5	29.950	29.442	29.928	91	43.0	0		0		0	0	45.5	45.5
12-06-2019 02:40	1575628800	45.5	29.950	29.442	29.928	91	43.0	0		0		0	0	45.5	45.5
12-06-2019 02:35	1575628500	45.5	29.950	29.442	29.928	91	43.0	0		0		0	0	45.5	45.5
12-06-2019 02:30	1575628200	45.5	29.950	29.442	29.928	91	43.0	0		0		0	0	45.5	45.5
12-06-2019 02:25	1575627900	45.5	29.952	29.444	29.930	91	43.0	0		0		0	0	45.5	45.5
12-06-2019 02:20	1575627600	45.5	29.954	29.446	29.932	91	43.0	0		0		0	0	45.5	45.5
12-06-2019 02:15	1575627300	45.5	29.953	29.445	29.931	90	42.7	0		0		0	0	45.5	45.5
12-06-2019 02:10	1575627000	45.5	29.950	29.442	29.928	90	42.7	0	315	1	315	0	0	45.5	45.5
12-06-2019 02:05	1575626700	45.6	29.946	29.438	29.924	90	42.8	0	315	1	315	0	0	45.6	45.6
12-06-2019 02:00	1575626400	45.6	29.946	29.438	29.924	90	42.8	0		0		0	0	45.6	45.6
12-06-2019 01:55	1575626100	45.6	29.944	29.436	29.922	90	42.8	0		0		0	0	45.6	45.6
12-06-2019 01:50	1575625800	45.6	29.946	29.438	29.924	90	42.8	0	315	2	315	0	0	45.6	45.6
12-06-2019 01:45	1575625500	45.6	29.953	29.445	29.931	89	42.5	0		0		0	0	45.6	45.6
12-06-2019 01:40	1575625200	45.6	29.955	29.447	29.933	89	42.5	0	315	2	315	0	0	45.6	45.6
12-06-2019 01:35	1575624900	45.6	29.954	29.446	29.932	89	42.5	0	315	3	315	0	0	45.6	45.6
12-06-2019 01:30	1575624600	45.6	29.950	29.442	29.928	89	42.5	0	292.5	2	292.5	0	0	45.6	45.6
12-06-2019 01:25	1575624300	45.5	29.954	29.446	29.932	90	42.7	0	292.5	1	292.5	0	0	45.5	45.5
12-06-2019 01:20	1575624000	45.5	29.954	29.446	29.932	90	42.7	0	292.5	3	292.5	0	0	45.5	45.5
12-06-2019 01:15	1575623700	45.3	29.958	29.450	29.936	90	42.5	0	45	1	45	0	0	45.3	45.3
12-06-2019 01:10	1575623400	45.2	29.962	29.454	29.940	91	42.7	1	45	2	45	0	0	45.2	45.2
12-06-2019 01:05	1575623100	45.1	29.963	29.455	29.941	91	42.6	0	67.5	2	67.5	0	0	45.1	45.1
12-06-2019 01:00	1575622800	45.1	29.959	29.451	29.937	91	42.6	0	67.5	1	67.5	0	0	45.1	45.1
12-06-2019 00:55	1575622500	45.0	29.958	29.450	29.936	91	42.5	0	67.5	1	67.5	0	0	45.0	45.0
12-06-2019 00:50	1575622200	45.0	29.957	29.449	29.935	91	42.5	0		0		0	0	45.0	45.0
12-06-2019 00:45	1575621900	44.9	29.960	29.452	29.938	91	42.4	0		0		0	0	44.9	44.9
12-06-2019 00:40	1575621600	44.9	29.964	29.456	29.942	91	42.4	0	67.5	1	67.5	0	0	44.9	44.9
12-06-2019 00:35	1575621300	44.9	29.966	29.458	29.944	92	42.7	0		0		0	0	44.9	44.9
12-06-2019 00:30	1575621000	44.9	29.959	29.451	29.937	92	42.7	0		0		0	0	44.9	44.9
12-06-2019 00:25	1575620700	44.9	29.959	29.451	29.937	92	42.7	0		0		0	0	44.9	44.9
12-06-2019 00:20	1575620400	44.9	29.960	29.452	29.939	92	42.7	0		0		0	0	44.9	44.9
12-06-2019 00:15	1575620100	44.9	29.960	29.452	29.939	92	42.7	0		0		0	0	44.9	44.9
12-06-2019 00:10	1575619800	44.8	29.961	29.453	29.940	92	42.6	0		0		0	0	44.8	44.8
12-06-2019 00:05	1575619500	44.8	29.960	29.452	29.939	93	42.9	0	67.5	1	67.5	0	0	44.8	44.8
12-06-2019 00:00	1575619200	44.8	29.961	29.453	29.940	93	42.9	0	67.5	3	67.5	0	0	44.8	44.8
12-05-2019 23:55	1575618900	44.8	29.962	29.454	29.941	93	42.9	0	67.5	1	67.5	0	0	44.8	44.8
12-05-2019 23:50	1575618600	44.8	29.963	29.455	29.942	93	42.9	1	67.5	3	67.5	0	0	44.8	44.8
12-05-2019 23:45	1575618300	44.8	29.963	29.455	29.942	94	43.2	0	67.5	2	67.5	0	0	44.8	44.8
12-05-2019 23:40	1575618000	44.7	29.962	29.454	29.941	94	43.1	0	45	2	45	0	0	44.7	44.7
12-05-2019 23:35	1575617700	44.8	29.969	29.461	29.948	94	43.2	0		0		0	0	44.8	44.8
12-05-2019 23:30	1575617400	44.8	29.972	29.464	29.951	94	43.2	0		0		0	0	44.8	44.8
12-05-2019 23:25	1575617100	44.8	29.972	29.464	29.951	94	43.2	0		0		0	0	44.8	44.8
12-05-2019 23:20	1575616800	44.8	29.976	29.468	29.955	94	43.2	0		0		0	0	44.8	44.8
12-05-2019 23:15	1575616500	44.7	29.973	29.465	29.952	94	43.1	0		0		0	0	44.7	44.7
12-05-2019 23:10	1575616200	44.6	29.973	29.465	29.952	94	43.0	0	315	1	315	0	0	44.6	44.6
12-05-2019 23:05	1575615900	44.5	29.974	29.466	29.953	94	42.9	0	315	1	315	0	0	44.5	44.5
12-05-2019 23:00	1575615600	44.5	29.980	29.472	29.959	94	42.9	0		0		0	0	44.5	44.5
12-05-2019 22:55	1575615300	44.5	29.982	29.474	29.961	94	42.9	0		0		0	0	44.5	44.5
12-05-2019 22:50	1575615000	44.5	29.984	29.476	29.963	94	42.9	0		0		0	0	44.5	44.5
12-05-2019 22:45	1575614700	44.5	29.985	29.477	29.964	94	42.9	0		0		0	0	44.5	44.5
12-05-2019 22:40	1575614400	44.5	29.983	29.475	29.962	94	42.9	0		0		0	0	44.5	44.5
12-05-2019 22:35	1575614100	44.5	29.981	29.473	29.960	94	42.9	0		0		0	0	44.5	44.5
12-05-2019 22:30	1575613800	44.4	29.979	29.471	29.958	94	42.8	0		0		0	0	44.4	44.4
12-05-2019 22:25	1575613500	44.4	29.982	29.474	29.961	94	42.8	0		0		0	0	44.4	44.4
12-05-2019 22:20	1575613200	44.4	29.980	29.472	29.959	94	42.8	0		0		0	0	44.4	44.4
12-05-2019 22:15	1575612900	44.5	29.983	29.475	29.962	94	42.9	0		0		0	0	44.5	44.5
12-05-2019 22:10	1575612600	44.5	29.985	29.477	29.964	94	42.9	0		0		0	0	44.5	44.5
12-05-2019 22:05	1575612300	44.6	29.983	29.475	29.962	94	43.0	0	315	1	315	0	0	44.6	44.6
12-05-2019 22:00	1575612000	44.5	29.982	29.474	29.961	94	42.9	0		0		0	0	44.5	44.5
12-05-2019 21:55	1575611700	44.5	29.985	29.477	29.964	94	42.9	0		0		0	0	44.5	44.5
12-05-2019 21:50	1575611400	44.5	29.984	29.476	29.963	94	42.9	0		0		0	0	44.5	44.5
12-05-2019 21:45	1575611100	44.5	29.989	29.481	29.968	94	42.9	0		0		0	0	44.5	44.5
12-05-2019 21:40	1575610800	44.5	29.990	29.482	29.969	94	42.9	0		0		0	0	44.5	44.5
12-05-2019 21:35	1575610500	44.5	29.994	29.486	29.973	94	42.9	0		0		0	0	44.5	44.5
12-05-2019 21:30	1575610200	44.6	29.991	29.483	29.970	93	42.7	0		0		0	0	44.6	44.6
12-05-2019 21:25	1575609900	44.7	29.992	29.484	29.971	93	42.8	0	315	1	315	0	0	44.7	44.7
12-05-2019 21:20	1575609600	44.7	29.993	29.485	29.972	93	42.8	0	315	1	315	0	0	44.7	44.7
12-05-2019 21:15	1575609300	44.8	29.994	29.486	29.973	93	42.9	0		0		0	0	44.8	44.8
12-05-2019 21:10	1575609000	44.8	29.995	29.487	29.974	94	43.2	0		0		0	0	44.8	44.8
12-05-2019 21:05	1575608700	44.9	29.999	29.490	29.978	94	43.3	0		0		0	0	44.9	44.9
12-05-2019 21:00	1575608400	45.0	29.998	29.489	29.977	93	43.1	0		0		0	0	45.0	45.0
12-05-2019 20:55	1575608100	45.0	30.001	29.492	29.980	93	43.1	0		0		0	0	45.0	45.0
12-05-2019 20:50	1575607800	44.9	30.001	29.492	29.980	94	43.3	0		0		0	0	44.9	44.9
12-05-2019 20:45	1575607500	44.9	30.002	29.493	29.981	94	43.3	0		0		0	0	44.9	44.9
12-05-2019 20:40	1575607200	44.8	30.003	29.494	29.982	94	43.2	0		0		0	0	44.8	44.8
12-05-2019 20:35	1575606900	44.8	30.007	29.498	29.986	94	43.2	0		0		0	0	44.8	44.8
12-05-2019 20:30	1575606600	44.8	30.008	29.499	29.987	93	42.9	0		0		0	0	44.8	44.8
12-05-2019 20:25	1575606300	44.7	30.006	29.497	29.985	93	42.8	0		0		0	0	44.7	44.7
12-05-2019 20:20	1575606000	44.7	30.005	29.496	29.984	93	42.8	0		0		0	0	44.7	44.7
12-05-2019 20:15	1575605700	44.7	30.006	29.497	29.985	93	42.8	0		0		0	0	44.7	44.7
12-05-2019 20:10	1575605400	44.8	30.008	29.499	29.987	93	42.9	0		0		0	0	44.8	44.8
12-05-2019 20:05	1575605100	44.7	30.009	29.500	29.988	93	42.8	0		0		0	0	44.7	44.7
12-05-2019 20:00	1575604800	44.7	30.006	29.497	29.985	93	42.8	0		0		0	0	44.7	44.7
12-05-2019 19:55	1575604500	44.7	30.007	29.498	29.986	94	43.1	0		0		0	0	44.7	44.7
12-05-2019 19:50	1575604200	44.6	30.008	29.499	29.987	93	42.7	0		0		0	0	44.6	44.6
12-05-2019 19:45	1575603900	44.4	30.011	29.502	29.990	93	42.5	0		0		0	0	44.4	44.4
12-05-2019 19:40	1575603600	44.4	30.010	29.501	29.989	93	42.5	0		0		0	0	44.4	44.4
12-05-2019 19:35	1575603300	44.4	30.009	29.500	29.988	93	42.5	0		0		0	0	44.4	44.4
12-05-2019 19:30	1575603000	44.4	30.011	29.502	29.990	93	42.5	0		0		0	0	44.4	44.4
12-05-2019 19:25	1575602700	44.3	30.014	29.505	29.992	93	42.4	0		0		0	0	44.3	44.3
12-05-2019 19:20	1575602400	44.2	30.015	29.506	29.993	93	42.3	0		0		0	0	44.2	44.2
12-05-2019 19:15	1575602100	44.2	30.015	29.506	29.993	93	42.3	0		0		0	0	44.2	44.2
12-05-2019 19:10	1575601800	44.1	30.015	29.506	29.993	93	42.2	0		0		0	0	44.1	44.1
12-05-2019 19:05	1575601500	44.2	30.020	29.511	29.998	93	42.3	0		0		0	0	44.2	44.2
12-05-2019 19:00	1575601200	44.2	30.017	29.508	29.995	93	42.3	0		0		0	0	44.2	44.2
12-05-2019 18:55	1575600900	44.2	30.014	29.505	29.992	93	42.3	0		0		0	0	44.2	44.2
12-05-2019 18:50	1575600600	44.1	30.015	29.506	29.993	93	42.2	0		0		0	0	44.1	44.1
12-05-2019 18:45	1575600300	44.1	30.015	29.506	29.993	93	42.2	0		0		0	0	44.1	44.1
12-05-2019 18:40	1575600000	44.1	30.017	29.508	29.995	93	42.2	0		0		0	0	44.1	44.1
12-05-2019 18:35	1575599700	44.0	30.015	29.506	29.993	92	41.8	0		0		0	0	44.0	44.0
12-05-2019 18:30	1575599400	44.0	30.017	29.508	29.995	92	41.8	0		0		0	0	44.0	44.0
12-05-2019 18:25	1575599100	44.1	30.014	29.505	29.992	92	41.9	0		0		0	0	44.1	44.1
12-05-2019 18:20	1575598800	44.0	30.015	29.506	29.993	92	41.8	0		0		0	0	44.0	44.0
12-05-2019 18:15	1575598500	43.9	30.014	29.505	29.992	92	41.7	0		0		0	0	43.9	43.9
12-05-2019 18:10	1575598200	43.9	30.016	29.507	29.994	92	41.7	0		0		0	0	43.9	43.9
12-05-2019 18:05	1575597900	43.9	30.017	29.508	29.995	91	41.4	0		0		0	0	43.9	43.9
12-05-2019 18:00	1575597600	43.9	30.015	29.506	29.993	91	41.4	0		0		0	0	43.9	43.9
12-05-2019 17:55	1575597300	44.0	30.018	29.509	29.996	91	41.5	0		0		0	0	44.0	44.0
12-05-2019 17:50	1575597000	43.9	30.021	29.512	29.999	91	41.4	0		0		0	0	43.9	43.9
12-05-2019 17:45	1575596700	44.0	30.023	29.514	30.001	91	41.5	0		0		0	0	44.0	44.0
12-05-2019 17:40	1575596400	44.1	30.023	29.514	30.001	91	41.6	0		0		0	0	44.1	44.1
12-05-2019 17:35	1575596100	44.2	30.025	29.516	30.003	91	41.7	0		0		0	0	44.2	44.2
12-05-2019 17:30	1575595800	44.4	30.024	29.515	30.002	91	41.9	0		0		0	0	44.4	44.4
12-05-2019 17:25	1575595500	44.4	30.024	29.515	30.002	91	41.9	0		0		0	0	44.4	44.4
12-05-2019 17:20	1575595200	44.6	30.025	29.516	30.003	90	41.9	0		0		0	0	44.6	44.6
12-05-2019 17:15	1575594900	44.7	30.029	29.520	30.007	90	41.9	0		0		0	0	44.7	44.7
12-05-2019 17:10	1575594600	44.8	30.033	29.524	30.011	90	42.0	0		0		0	0	44.8	44.8
12-05-2019 17:05	1575594300	44.8	30.032	29.523	30.010	90	42.0	0		0		0	0	44.8	44.8
12-05-2019 17:00	1575594000	44.8	30.032	29.523	30.010	90	42.0	0		0		0	0	44.8	44.8
12-05-2019 16:55	1575593700	44.8	30.031	29.522	30.009	90	42.0	0		0		0	0	44.8	44.8
12-05-2019 16:50	1575593400	44.8	30.031	29.522	30.009	89	41.8	0		0		0	0	44.8	44.8
12-05-2019 16:45	1575593100	44.8	30.034	29.525	30.012	89	41.8	0		0		0	0	44.8	44.8
12-05-2019 16:40	1575592800	45.0	30.033	29.524	30.011	88	41.7	0		0		0	0	45.0	45.0
12-05-2019 16:35	1575592500	45.2	30.033	29.524	30.011	88	41.9	0		0		0	0	45.2	45.2
12-05-2019 16:30	1575592200	45.5	30.032	29.523	30.010	88	42.2	0		0		0	0	45.5	45.5
12-05-2019 16:25	1575591900	45.9	30.031	29.522	30.009	88	42.5	0		0		0	0	45.9	45.9
12-05-2019 16:20	1575591600	46.1	30.030	29.521	30.008	87	42.4	0		0		0	0	46.1	46.1
12-05-2019 16:15	1575591300	46.3	30.030	29.521	30.008	87	42.6	0		0		0	0	46.3	46.3
12-05-2019 16:10	1575591000	46.5	30.029	29.520	30.007	87	42.8	0		0		0	0	46.5	46.5
12-05-2019 16:05	1575590700	46.8	30.032	29.523	30.010	86	42.8	0		0		0	0	46.8	46.8
12-05-2019 16:00	1575590400	47.1	30.036	29.526	30.014	86	43.1	0		0		0	0	47.1	47.1
12-05-2019 15:55	1575590100	47.3	30.039	29.529	30.017	86	43.3	0	292.5	3	292.5	0	0	47.3	47.3
12-05-2019 15:50	1575589800	47.5	30.039	29.529	30.017	87	43.8	0		0		0	0	47.5	47.5
12-05-2019 15:45	1575589500	47.6	30.037	29.527	30.015	87	43.9	0		0		0	0	47.6	47.6
12-05-2019 15:40	1575589200	47.6	30.041	29.531	30.019	87	43.9	0		0		0	0	47.6	47.6
12-05-2019 15:35	1575588900	47.7	30.038	29.528	30.016	86	43.7	0		0		0	0	47.7	47.7
12-05-2019 15:30	1575588600	47.7	30.039	29.529	30.017	86	43.7	0		0		0	0	47.7	47.7
12-05-2019 15:25	1575588300	47.7	30.035	29.525	30.013	86	43.7	0		0		0	0	47.7	47.7
12-05-2019 15:20	1575588000	47.7	30.034	29.524	30.012	86	43.7	0		0		0	0	47.7	47.7
12-05-2019 15:15	1575587700	47.8	30.036	29.526	30.014	86	43.8	0		0		0	0	47.8	47.8
12-05-2019 15:10	1575587400	47.8	30.036	29.526	30.014	86	43.8	0		0		0	0	47.8	47.8
12-05-2019 15:05	1575587100	47.9	30.036	29.526	30.014	86	43.9	0		0		0	0	47.9	47.9
12-05-2019 15:00	1575586800	47.9	30.037	29.527	30.015	86	43.9	0	90	1	90	0	0	47.9	47.9
12-05-2019 14:55	1575586500	48.0	30.035	29.525	30.013	86	44.0	0	90	1	90	0	0	48.0	48.0
12-05-2019 14:50	1575586200	48.0	30.035	29.525	30.013	86	44.0	0		0		0	0	48.0	48.0
12-05-2019 14:45	1575585900	48.0	30.037	29.527	30.015	86	44.0	0	90	2	90	0	0	48.0	48.0
12-05-2019 14:40	1575585600	48.0	30.038	29.528	30.016	86	44.0	0	90	2	90	0	0	48.0	48.0
12-05-2019 14:35	1575585300	48.1	30.038	29.528	30.016	86	44.1	0		0		0	0	48.1	48.1
12-05-2019 14:30	1575585000	48.1	30.038	29.528	30.016	85	43.8	0	90	2	90	0	0	48.1	48.1
12-05-2019 14:25	1575584700	48.3	30.038	29.528	30.016	86	44.3	0		0		0	0	48.3	48.3
12-05-2019 14:20	1575584400	48.1	30.039	29.529	30.017	86	44.1	0	90	1	90	0	0	48.1	48.1
12-05-2019 14:15	1575584100	47.9	30.041	29.531	30.019	86	43.9	0	90	1	90	0	0	47.9	47.9
12-05-2019 14:10	1575583800	47.9	30.040	29.530	30.017	86	43.9	0	90	2	67.5	0	0	47.9	47.9
12-05-2019 14:05	1575583500	47.7	30.041	29.531	30.018	87	44.0	0	67.5	1	67.5	0	0	47.7	47.7
12-05-2019 14:00	1575583200	47.6	30.041	29.531	30.018	87	43.9	0		0		0	0	47.6	47.6
12-05-2019 13:55	1575582900	47.5	30.042	29.532	30.019	87	43.8	0		0		0	0	47.5	47.5
12-05-2019 13:50	1575582600	47.5	30.042	29.532	30.019	87	43.8	0		0		0	0	47.5	47.5
12-05-2019 13:45	1575582300	47.4	30.044	29.534	30.021	87	43.7	0		0		0	0	47.4	47.4
12-05-2019 13:40	1575582000	47.3	30.044	29.534	30.021	87	43.6	0		0		0	0	47.3	47.3
12-05-2019 13:35	1575581700	47.3	30.042	29.532	30.019	87	43.6	0		0		0	0	47.3	47.3
12-05-2019 13:30	1575581400	47.3	30.043	29.532	30.020	87	43.6	0		0		0	0	47.3	47.3
12-05-2019 13:25	1575581100	47.3	30.042	29.531	30.019	87	43.6	0		0		0	0	47.3	47.3
12-05-2019 13:20	1575580800	47.3	30.040	29.529	30.017	87	43.6	0	67.5	2	67.5	0	0	47.3	47.3
12-05-2019 13:15	1575580500	47.4	30.042	29.531	30.019	87	43.7	0	112.5	2	112.5	0	0	47.4	47.4
12-05-2019 13:10	1575580200	47.4	30.043	29.532	30.020	87	43.7	0	90	1	90	0	0	47.4	47.4
12-05-2019 13:05	1575579900	47.4	30.047	29.536	30.024	87	43.7	0	90	1	90	0	0	47.4	47.4
12-05-2019 13:00	1575579600	47.5	30.047	29.536	30.024	87	43.8	0	67.5	1	67.5	0	0	47.5	47.5
12-05-2019 12:55	1575579300	47.5	30.048	29.537	30.025	88	44.1	0	67.5	1	67.5	0	0	47.5	47.5
12-05-2019 12:50	1575579000	47.4	30.048	29.537	30.025	87	43.7	1	67.5	3	315	0	0	47.4	47.4
12-05-2019 12:45	1575578700	47.5	30.049	29.538	30.026	87	43.8	0	270	3	270	0	0	47.5	47.5
12-05-2019 12:40	1575578400	47.5	30.051	29.540	30.028	87	43.8	0		0		0	0	47.5	47.5
12-05-2019 12:35	1575578100	47.4	30.053	29.542	30.030	88	44.0	0		0		0	0	47.4	47.4
12-05-2019 12:30	1575577800	47.3	30.052	29.541	30.029	88	43.9	0		0		0	0	47.3	47.3
12-05-2019 12:25	1575577500	47.2	30.054	29.543	30.031	87	43.5	0		0		0	0	47.2	47.2
12-05-2019 12:20	1575577200	47.1	30.052	29.541	30.029	87	43.4	0	247.5	1	247.5	0	0	47.1	47.1
12-05-2019 12:15	1575576900	47.2	30.052	29.541	30.029	87	43.5	0		0		0	0	47.2	47.2
12-05-2019 12:10	1575576600	47.2	30.051	29.540	30.028	88	43.8	0		0		0	0	47.2	47.2
12-05-2019 12:05	1575576300	47.2	30.049	29.538	30.026	88	43.8	0	247.5	1	247.5	0	0	47.2	47.2
12-05-2019 12:00	1575576000	47.1	30.050	29.539	30.027	88	43.7	0	247.5	1	247.5	0	0	47.1	47.1
12-05-2019 11:55	1575575700	47.0	30.051	29.540	30.028	88	43.6	0		0		0	0	47.0	47.0
12-05-2019 11:50	1575575400	46.9	30.048	29.537	30.025	88	43.5	0	247.5	2	247.5	0	0	46.9	46.9
12-05-2019 11:45	1575575100	46.9	30.047	29.536	30.024	88	43.5	0	225	3	225	0	0	46.9	46.9
12-05-2019 11:40	1575574800	46.8	30.046	29.535	30.023	88	43.4	0		0		0	0	46.8	46.8
12-05-2019 11:35	1575574500	46.7	30.044	29.533	30.021	89	43.6	0		0		0	0	46.7	46.7
12-05-2019 11:30	1575574200	46.6	30.043	29.532	30.020	89	43.5	0	225	2	225	0	0	46.6	46.6
12-05-2019 11:25	1575573900	46.6	30.043	29.532	30.020	89	43.5	1	225	3	225	0	0	46.6	46.6
12-05-2019 11:20	1575573600	46.6	30.042	29.531	30.019	89	43.5	0	202.5	2	202.5	0	0	46.6	46.6
12-05-2019 11:15	1575573300	46.4	30.046	29.535	30.023	89	43.3	0	202.5	4	202.5	0	0	46.4	46.4
12-05-2019 11:10	1575573000	46.4	30.043	29.532	30.020	89	43.3	0	337.5	3	337.5	0	0	46.4	46.4
12-05-2019 11:05	1575572700	46.4	30.046	29.535	30.023	89	43.3	0	67.5	1	67.5	0	0	46.4	46.4
12-05-2019 11:00	1575572400	46.4	30.046	29.535	30.023	90	43.6	0	67.5	2	67.5	0	0	46.4	46.4
12-05-2019 10:55	1575572100	46.3	30.046	29.535	30.023	90	43.5	0		0		0	0	46.3	46.3
12-05-2019 10:50	1575571800	46.2	30.046	29.535	30.023	90	43.4	0		0		0	0	46.2	46.2
12-05-2019 10:45	1575571500	46.2	30.048	29.537	30.025	90	43.4	0		0		0	0	46.2	46.2
12-05-2019 10:40	1575571200	45.9	30.046	29.535	30.023	91	43.4	0		0		0	0	45.9	45.9
12-05-2019 10:35	1575570900	45.7	30.043	29.532	30.020	91	43.2	0		0		0	0	45.7	45.7
12-05-2019 10:30	1575570600	45.7	30.044	29.533	30.021	91	43.2	0	67.5	1	67.5	0	0	45.7	45.7
12-05-2019 10:25	1575570300	45.6	30.043	29.532	30.020	91	43.1	0	67.5	2	67.5	0	0	45.6	45.6
12-05-2019 10:20	1575570000	45.3	30.040	29.529	30.017	92	43.1	0		0		0	0	45.3	45.3
12-05-2019 10:15	1575569700	45.1	30.040	29.529	30.017	91	42.6	0		0		0	0	45.1	45.1
12-05-2019 10:10	1575569400	45.0	30.040	29.529	30.017	92	42.8	0	67.5	1	67.5	0	0	45.0	45.0
12-05-2019 10:05	1575569100	45.0	30.037	29.526	30.014	92	42.8	0	67.5	2	67.5	0	0	45.0	45.0
12-05-2019 10:00	1575568800	44.9	30.037	29.526	30.013	92	42.7	0		0		0	0	44.9	44.9
12-05-2019 09:55	1575568500	44.7	30.033	29.522	30.010	92	42.5	0	67.5	2	67.5	0	0	44.7	44.7
12-05-2019 09:50	1575568200	44.6	30.034	29.523	30.010	92	42.4	0		0		0	0	44.6	44.6
12-05-2019 09:45	1575567900	44.6	30.033	29.522	30.009	93	42.7	0		0		0	0	44.6	44.6
12-05-2019 09:40	1575567600	44.4	30.034	29.523	30.010	92	42.2	0		0		0	0	44.4	44.4
12-05-2019 09:35	1575567300	44.3	30.032	29.521	30.008	92	42.1	0		0		0	0	44.3	44.3
12-05-2019 09:30	1575567000	44.2	30.033	29.522	30.009	93	42.3	0		0		0	0	44.2	44.2
12-05-2019 09:25	1575566700	44.2	30.029	29.518	30.005	93	42.3	0		0		0	0	44.2	44.2
12-05-2019 09:20	1575566400	44.2	30.029	29.518	30.005	93	42.3	0		0		0	0	44.2	44.2
12-05-2019 09:15	1575566100	44.2	30.029	29.518	30.005	93	42.3	0		0		0	0	44.2	44.2
12-05-2019 09:10	1575565800	44.1	30.028	29.517	30.004	93	42.2	0		0		0	0	44.1	44.1
12-05-2019 09:05	1575565500	44.1	30.026	29.515	30.002	93	42.2	0		0		0	0	44.1	44.1
12-05-2019 09:00	1575565200	44.0	30.024	29.513	30.001	93	42.1	0		0		0	0	44.0	44.0
12-05-2019 08:55	1575564900	43.9	30.021	29.510	29.998	93	42.0	0		0		0	0	43.9	43.9
12-05-2019 08:50	1575564600	43.9	30.021	29.510	29.998	93	42.0	0	67.5	1	67.5	0	0	43.9	43.9
12-05-2019 08:45	1575564300	43.8	30.021	29.510	29.998	93	41.9	0		0		0	0	43.8	43.8
12-05-2019 08:40	1575564000	43.7	30.022	29.511	29.999	93	41.8	0		0		0	0	43.7	43.7
12-05-2019 08:35	1575563700	43.7	30.020	29.509	29.997	93	41.8	0		0		0	0	43.7	43.7
12-05-2019 08:30	1575563400	43.6	30.016	29.505	29.993	93	41.7	0		0		0	0	43.6	43.6
12-05-2019 08:25	1575563100	43.6	30.011	29.500	29.988	93	41.7	0		0		0	0	43.6	43.6
12-05-2019 08:20	1575562800	43.5	30.011	29.500	29.988	93	41.6	0		0		0	0	43.5	43.5
12-05-2019 08:15	1575562500	43.5	30.008	29.497	29.985	93	41.6	0		0		0	0	43.5	43.5
12-05-2019 08:10	1575562200	43.5	30.009	29.498	29.986	93	41.6	0		0		0	0	43.5	43.5
12-05-2019 08:05	1575561900	43.5	30.010	29.499	29.987	93	41.6	0		0		0	0	43.5	43.5
12-05-2019 08:00	1575561600	43.5	30.007	29.496	29.984	93	41.6	0	67.5	1	67.5	0	0	43.5	43.5
12-05-2019 07:55	1575561300	43.5	30.008	29.497	29.985	93	41.6	0		0		0	0	43.5	43.5
12-05-2019 07:50	1575561000	43.5	30.007	29.496	29.984	93	41.6	0	67.5	2	67.5	0	0	43.5	43.5
12-05-2019 07:45	1575560700	43.6	30.006	29.495	29.983	93	41.7	0		0		0	0	43.6	43.6
12-05-2019 07:40	1575560400	43.6	30.006	29.495	29.983	93	41.7	0		0		0	0	43.6	43.6
12-05-2019 07:35	1575560100	43.6	30.005	29.494	29.982	93	41.7	0	67.5	3	67.5	0	0	43.6	43.6
12-05-2019 07:30	1575559800	43.7	30.008	29.497	29.985	93	41.8	0		0		0	0	43.7	43.7
12-05-2019 07:25	1575559500	43.7	30.007	29.496	29.984	93	41.8	0		0		0	0	43.7	43.7
12-05-2019 07:20	1575559200	43.7	30.005	29.494	29.982	93	41.8	0	90	1	90	0	0	43.7	43.7
12-05-2019 07:15	1575558900	43.7	30.003	29.492	29.980	93	41.8	0	90	1	90	0	0	43.7	43.7
12-05-2019 07:10	1575558600	43.6	30.001	29.490	29.978	93	41.7	0	90	1	90	0	0	43.6	43.6
12-05-2019 07:05	1575558300	43.6	29.999	29.489	29.976	93	41.7	0		0		0	0	43.6	43.6
12-05-2019 07:00	1575558000	43.6	29.999	29.489	29.976	93	41.7	0		0		0	0	43.6	43.6
12-05-2019 06:55	1575557700	43.6	30.000	29.490	29.977	93	41.7	0	90	1	90	0	0	43.6	43.6
12-05-2019 06:50	1575557400	43.6	29.998	29.488	29.975	93	41.7	0		0		0	0	43.6	43.6
12-05-2019 06:45	1575557100	43.6	29.997	29.487	29.974	93	41.7	0		0		0	0	43.6	43.6
12-05-2019 06:40	1575556800	43.6	29.997	29.487	29.974	93	41.7	0		0		0	0	43.6	43.6
12-05-2019 06:35	1575556500	43.6	29.995	29.485	29.972	93	41.7	0		0		0	0	43.6	43.6
12-05-2019 06:30	1575556200	43.6	29.997	29.487	29.974	93	41.7	0	67.5	3	67.5	0	0	43.6	43.6
12-05-2019 06:25	1575555900	43.6	29.996	29.486	29.973	93	41.7	0	0	2	0	0	0	43.6	43.6
12-05-2019 06:20	1575555600	43.6	29.995	29.485	29.972	93	41.7	0	337.5	2	337.5	0	0	43.6	43.6
12-05-2019 06:15	1575555300	43.6	29.993	29.483	29.970	93	41.7	0	337.5	1	315	0	0	43.6	43.6
12-05-2019 06:10	1575555000	43.6	29.989	29.479	29.966	93	41.7	0	22.5	4	292.5	0	0	43.6	43.6
12-05-2019 06:05	1575554700	43.6	29.987	29.477	29.964	93	41.7	0	22.5	2	22.5	0	0	43.6	43.6
12-05-2019 06:00	1575554400	43.6	29.986	29.476	29.963	94	42.0	0	22.5	2	0	0	0	43.6	43.6
12-05-2019 05:55	1575554100	43.6	29.986	29.476	29.963	94	42.0	0		0		0	0	43.6	43.6
12-05-2019 05:50	1575553800	43.6	29.987	29.477	29.964	94	42.0	0	0	3	270	0	0	43.6	43.6
12-05-2019 05:45	1575553500	43.7	29.984	29.474	29.961	94	42.1	1	315	3	337.5	0	0	43.7	43.7
12-05-2019 05:40	1575553200	43.7	29.985	29.475	29.962	94	42.1	1	292.5	3	45	0	0	43.7	43.7
12-05-2019 05:35	1575552900	43.7	29.984	29.474	29.961	94	42.1	0	315	3	315	0	0	43.7	43.7
12-05-2019 05:30	1575552600	43.8	29.983	29.473	29.960	94	42.2	1	337.5	2	315	0	0	43.8	43.8
12-05-2019 05:25	1575552300	43.8	29.983	29.473	29.960	94	42.2	0	315	3	315	0	0	43.8	43.8
12-05-2019 05:20	1575552000	43.8	29.984	29.474	29.961	94	42.2	0	337.5	2	315	0	0	43.8	43.8
12-05-2019 05:15	1575551700	43.8	29.987	29.477	29.964	94	42.2	0	0	1	0	0	0	43.8	43.8
12-05-2019 05:10	1575551400	43.9	29.987	29.477	29.964	94	42.3	0	337.5	1	337.5	0	0	43.9	43.9
12-05-2019 05:05	1575551100	43.8	29.986	29.476	29.963	94	42.2	0	337.5	1	337.5	0	0	43.8	43.8
12-05-2019 05:00	1575550800	43.8	29.984	29.474	29.961	94	42.2	0	337.5	2	337.5	0	0	43.8	43.8
12-05-2019 04:55	1575550500	43.8	29.984	29.474	29.961	93	41.9	0	315	3	315	0	0	43.8	43.8
12-05-2019 04:50	1575550200	43.8	29.984	29.474	29.961	93	41.9	0	315	3	315	0	0	43.8	43.8
12-05-2019 04:45	1575549900	43.8	29.986	29.476	29.963	93	41.9	0	315	2	315	0	0	43.8	43.8
12-05-2019 04:40	1575549600	43.8	29.986	29.476	29.963	93	41.9	0		0		0	0	43.8	43.8
12-05-2019 04:35	1575549300	43.8	29.987	29.477	29.964	93	41.9	0		0		0	0	43.8	43.8
12-05-2019 04:30	1575549000	43.8	29.989	29.479	29.966	93	41.9	0		0		0	0	43.8	43.8
12-05-2019 04:25	1575548700	43.8	29.986	29.476	29.963	93	41.9	0	315	3	315	0	0	43.8	43.8
12-05-2019 04:20	1575548400	43.8	29.987	29.477	29.964	93	41.9	0	315	1	315	0	0	43.8	43.8
12-05-2019 04:15	1575548100	43.7	29.989	29.479	29.966	93	41.8	0	315	1	315	0	0	43.7	43.7
12-05-2019 04:10	1575547800	43.7	29.986	29.476	29.963	93	41.8	0	315	1	315	0	0	43.7	43.7
12-05-2019 04:05	1575547500	43.7	29.984	29.474	29.961	93	41.8	0	315	3	315	0	0	43.7	43.7
12-05-2019 04:00	1575547200	43.7	29.983	29.473	29.960	93	41.8	0	315	1	315	0	0	43.7	43.7
12-05-2019 03:55	1575546900	43.7	29.982	29.472	29.959	93	41.8	0	337.5	2	337.5	0	0	43.7	43.7
12-05-2019 03:50	1575546600	43.7	29.982	29.472	29.959	93	41.8	0	337.5	2	337.5	0	0	43.7	43.7
12-05-2019 03:45	1575546300	43.7	29.982	29.473	29.959	93	41.8	0	337.5	1	337.5	0	0	43.7	43.7
12-05-2019 03:40	1575546000	43.7	29.982	29.473	29.960	93	41.8	0		0		0	0	43.7	43.7
12-05-2019 03:35	1575545700	43.7	29.982	29.473	29.960	92	41.5	0	337.5	1	337.5	0	0	43.7	43.7
12-05-2019 03:30	1575545400	43.7	29.982	29.473	29.960	92	41.5	0		0		0	0	43.7	43.7
12-05-2019 03:25	1575545100	43.7	29.984	29.475	29.962	92	41.5	0	337.5	1	337.5	0	0	43.7	43.7
12-05-2019 03:20	1575544800	43.7	29.983	29.474	29.961	92	41.5	0	337.5	2	0	0	0	43.7	43.7
12-05-2019 03:15	1575544500	43.7	29.982	29.473	29.960	92	41.5	0	45	2	45	0	0	43.7	43.7
12-05-2019 03:10	1575544200	43.7	29.982	29.473	29.960	92	41.5	0	45	1	45	0	0	43.7	43.7
12-05-2019 03:05	1575543900	43.7	29.983	29.474	29.961	92	41.5	0	45	1	45	0	0	43.7	43.7
12-05-2019 03:00	1575543600	43.7	29.981	29.472	29.959	92	41.5	0	45	2	45	0	0	43.7	43.7
12-05-2019 02:55	1575543300	43.8	29.983	29.474	29.961	92	41.6	0	45	2	45	0	0	43.8	43.8
12-05-2019 02:50	1575543000	43.8	29.984	29.475	29.962	92	41.6	0	45	3	45	0	0	43.8	43.8
12-05-2019 02:45	1575542700	43.8	29.982	29.473	29.960	91	41.3	0	45	2	45	0	0	43.8	43.8
12-05-2019 02:40	1575542400	43.8	29.984	29.475	29.962	91	41.3	0	45	2	45	0	0	43.8	43.8
12-05-2019 02:35	1575542100	43.8	29.986	29.477	29.964	91	41.3	0	45	2	22.5	0	0	43.8	43.8
12-05-2019 02:30	1575541800	43.8	29.984	29.475	29.962	91	41.3	0	22.5	1	22.5	0	0	43.8	43.8
12-05-2019 02:25	1575541500	43.9	29.983	29.474	29.961	91	41.4	0	45	2	45	0	0	43.9	43.9
12-05-2019 02:20	1575541200	43.9	29.981	29.472	29.959	91	41.4	1	22.5	4	45	0	0	43.9	43.9
12-05-2019 02:15	1575540900	43.9	29.980	29.471	29.958	91	41.4	0	0	3	45	0	0	43.9	43.9
12-05-2019 02:10	1575540600	43.9	29.979	29.470	29.957	91	41.4	0	67.5	3	67.5	0	0	43.9	43.9
12-05-2019 02:05	1575540300	43.9	29.978	29.469	29.956	91	41.4	0		0		0	0	43.9	43.9
12-05-2019 02:00	1575540000	44.0	29.976	29.467	29.954	90	41.3	0		0		0	0	44.0	44.0
12-05-2019 01:55	1575539700	44.0	29.975	29.466	29.953	90	41.3	0	292.5	1	292.5	0	0	44.0	44.0
12-05-2019 01:50	1575539400	44.0	29.974	29.465	29.952	90	41.3	0		0		0	0	44.0	44.0
12-05-2019 01:45	1575539100	44.0	29.972	29.463	29.950	90	41.3	0	22.5	3	0	0	0	44.0	44.0
12-05-2019 01:40	1575538800	44.0	29.971	29.462	29.949	90	41.3	0		0		0	0	44.0	44.0
12-05-2019 01:35	1575538500	44.0	29.971	29.463	29.949	90	41.3	1	292.5	4	315	0	0	44.0	44.0
12-05-2019 01:30	1575538200	44.0	29.972	29.464	29.950	90	41.3	0	22.5	2	22.5	0	0	44.0	44.0
12-05-2019 01:25	1575537900	44.0	29.969	29.461	29.947	90	41.3	0	22.5	2	22.5	0	0	44.0	44.0
12-05-2019 01:20	1575537600	44.1	29.968	29.460	29.946	90	41.4	0	45	2	45	0	0	44.1	44.1
12-05-2019 01:15	1575537300	44.1	29.966	29.458	29.944	90	41.4	0	67.5	3	67.5	0	0	44.1	44.1
12-05-2019 01:10	1575537000	44.1	29.966	29.458	29.945	90	41.4	1	45	4	45	0	0	44.1	44.1
12-05-2019 01:05	1575536700	44.1	29.966	29.458	29.945	90	41.4	1	292.5	3	67.5	0	0	44.1	44.1
12-05-2019 01:00	1575536400	44.1	29.965	29.457	29.944	90	41.4	0	292.5	4	292.5	0	0	44.1	44.1
12-05-2019 00:55	1575536100	44.1	29.964	29.456	29.943	90	41.4	1	337.5	3	315	0	0	44.1	44.1
12-05-2019 00:50	1575535800	44.1	29.962	29.454	29.941	90	41.4	1	270	2	292.5	0	0	44.1	44.1
12-05-2019 00:45	1575535500	44.1	29.959	29.451	29.938	90	41.4	0	315	3	315	0	0	44.1	44.1
12-05-2019 00:40	1575535200	44.1	29.958	29.450	29.937	90	41.4	1	315	5	337.5	0	0	44.1	44.1
12-05-2019 00:35	1575534900	44.2	29.957	29.449	29.936	90	41.5	1	292.5	4	315	0	0	44.2	44.2
12-05-2019 00:30	1575534600	44.2	29.957	29.449	29.936	90	41.5	1	315	3	292.5	0	0	44.2	44.2
12-05-2019 00:25	1575534300	44.2	29.957	29.449	29.936	90	41.5	0	270	2	270	0	0	44.2	44.2
12-05-2019 00:20	1575534000	44.2	29.956	29.448	29.935	90	41.5	2	292.5	7	292.5	0	0	44.2	44.2
12-05-2019 00:15	1575533700	44.1	29.956	29.448	29.935	90	41.4	1	0	4	0	0	0	44.1	44.1
12-05-2019 00:10	1575533400	44.1	29.954	29.446	29.933	90	41.4	1	315	5	337.5	0	0	44.1	44.1
12-05-2019 00:05	1575533100	44.0	29.955	29.447	29.934	90	41.3	1	45	4	45	0	0	44.0	44.0
12-05-2019 00:00	1575532800	44.0	29.956	29.448	29.935	90	41.3	0	292.5	3	292.5	0	0	44.0	44.0
12-04-2019 23:55	1575532500	44.0	29.954	29.446	29.933	90	41.3	1	292.5	4	315	0	0	44.0	44.0
12-04-2019 23:50	1575532200	44.0	29.952	29.444	29.931	90	41.3	1	315	5	292.5	0	0	44.0	44.0
12-04-2019 23:45	1575531900	43.9	29.951	29.443	29.930	90	41.2	1	315	3	0	0	0	43.9	43.9
12-04-2019 23:40	1575531600	43.9	29.949	29.442	29.928	90	41.2	0	0	2	337.5	0	0	43.9	43.9
12-04-2019 23:35	1575531300	43.9	29.948	29.441	29.927	90	41.2	0	337.5	2	337.5	0	0	43.9	43.9
12-04-2019 23:30	1575531000	43.9	29.947	29.440	29.926	90	41.2	1	315	4	315	0	0	43.9	43.9
12-04-2019 23:25	1575530700	44.0	29.949	29.442	29.928	90	41.3	0	292.5	2	292.5	0	0	44.0	44.0
12-04-2019 23:20	1575530400	44.0	29.947	29.440	29.926	90	41.3	0	292.5	2	292.5	0	0	44.0	44.0
12-04-2019 23:15	1575530100	44.0	29.944	29.437	29.923	90	41.3	1	292.5	4	292.5	0	0	44.0	44.0
12-04-2019 23:10	1575529800	43.9	29.943	29.436	29.922	90	41.2	0	315	2	315	0	0	43.9	43.9
12-04-2019 23:05	1575529500	43.9	29.938	29.431	29.917	90	41.2	0	337.5	1	315	0	0	43.9	43.9
12-04-2019 23:00	1575529200	43.9	29.937	29.430	29.916	90	41.2	0	315	2	0	0	0	43.9	43.9
12-04-2019 22:55	1575528900	43.8	29.936	29.429	29.915	90	41.1	0		0		0	0	43.8	43.8
12-04-2019 22:50	1575528600	43.8	29.937	29.430	29.916	90	41.1	0	0	1	0	0	0	43.8	43.8
12-04-2019 22:45	1575528300	43.8	29.934	29.427	29.913	90	41.1	0	0	1	0	0	0	43.8	43.8
12-04-2019 22:40	1575528000	43.8	29.934	29.427	29.913	90	41.1	0		0		0	0	43.8	43.8
12-04-2019 22:35	1575527700	43.8	29.932	29.425	29.912	90	41.1	0		0		0	0	43.8	43.8
12-04-2019 22:30	1575527400	43.8	29.929	29.422	29.909	90	41.1	0	0	2	0	0	0	43.8	43.8
12-04-2019 22:25	1575527100	43.8	29.929	29.422	29.909	90	41.1	0	0	1	0	0	0	43.8	43.8
12-04-2019 22:20	1575526800	43.8	29.924	29.417	29.904	91	41.3	0	0	3	0	0	0	43.8	43.8
12-04-2019 22:15	1575526500	43.8	29.924	29.417	29.904	91	41.3	0	45	2	45	0	0	43.8	43.8
12-04-2019 22:10	1575526200	43.8	29.929	29.422	29.909	91	41.3	1	270	3	22.5	0	0	43.8	43.8
12-04-2019 22:05	1575525900	43.7	29.931	29.424	29.911	91	41.2	1	292.5	4	315	0	0	43.7	43.7
12-04-2019 22:00	1575525600	43.7	29.926	29.419	29.906	91	41.2	1	292.5	4	315	0	0	43.7	43.7
12-04-2019 21:55	1575525300	43.7	29.925	29.419	29.905	92	41.5	0	315	1	315	0	0	43.7	43.7
12-04-2019 21:50	1575525000	43.7	29.921	29.415	29.901	92	41.5	1	292.5	5	292.5	0	0	43.7	43.7
12-04-2019 21:45	1575524700	43.7	29.921	29.415	29.901	92	41.5	0	315	2	292.5	0	0	43.7	43.7
12-04-2019 21:40	1575524400	43.7	29.922	29.416	29.902	92	41.5	1	292.5	3	0	0	0	43.7	43.7
12-04-2019 21:35	1575524100	43.7	29.919	29.413	29.899	92	41.5	1	315	5	315	0	0	43.7	43.7
12-04-2019 21:30	1575523800	43.8	29.918	29.412	29.898	92	41.6	1	315	5	45	0	0	43.8	43.8
12-04-2019 21:25	1575523500	43.9	29.916	29.410	29.896	92	41.7	2	315	8	315	0	0	43.9	43.9
12-04-2019 21:20	1575523200	44.0	29.917	29.411	29.897	92	41.8	2	292.5	7	270	0	0	44.0	44.0
12-04-2019 21:15	1575522900	44.1	29.916	29.410	29.896	92	41.9	1	315	4	315	0	0	44.1	44.1
12-04-2019 21:10	1575522600	44.2	29.915	29.409	29.895	92	42.0	1	292.5	4	292.5	0	0	44.2	44.2
12-04-2019 21:05	1575522300	44.2	29.914	29.408	29.894	92	42.0	1	292.5	4	67.5	0	0	44.2	44.2
12-04-2019 21:00	1575522000	44.2	29.914	29.408	29.894	92	42.0	1	315	4	315	0	0	44.2	44.2
12-04-2019 20:55	1575521700	44.2	29.914	29.408	29.894	92	42.0	1	0	4	315	0	0	44.2	44.2
12-04-2019 20:50	1575521400	44.3	29.916	29.410	29.896	92	42.1	1	292.5	4	315	0	0	44.3	44.3
12-04-2019 20:45	1575521100	44.3	29.914	29.408	29.894	92	42.1	1	292.5	3	315	0	0	44.3	44.3
12-04-2019 20:40	1575520800	44.3	29.915	29.409	29.895	92	42.1	1	315	3	292.5	0	0	44.3	44.3
12-04-2019 20:35	1575520500	44.4	29.914	29.408	29.894	92	42.2	1	315	3	315	0	0	44.4	44.4
12-04-2019 20:30	1575520200	44.4	29.914	29.408	29.894	92	42.2	0	67.5	3	67.5	0	0	44.4	44.4
12-04-2019 20:25	1575519900	44.4	29.915	29.409	29.895	92	42.2	0	315	3	315	0	0	44.4	44.4
12-04-2019 20:20	1575519600	44.4	29.913	29.407	29.893	92	42.2	1	315	5	292.5	0	0	44.4	44.4
12-04-2019 20:15	1575519300	44.4	29.913	29.407	29.893	92	42.2	0	315	2	315	0	0	44.4	44.4
12-04-2019 20:10	1575519000	44.4	29.910	29.404	29.890	92	42.2	0	0	2	315	0	0	44.4	44.4
12-04-2019 20:05	1575518700	44.4	29.911	29.405	29.891	93	42.5	0	292.5	2	292.5	0	0	44.4	44.4
12-04-2019 20:00	1575518400	44.4	29.909	29.403	29.889	92	42.2	1	292.5	4	315	0	0	44.4	44.4
12-04-2019 19:55	1575518100	44.4	29.908	29.402	29.888	93	42.5	1	292.5	5	292.5	0	0	44.4	44.4
12-04-2019 19:50	1575517800	44.3	29.907	29.401	29.887	93	42.4	1	315	3	292.5	0	0	44.3	44.3
12-04-2019 19:45	1575517500	44.3	29.905	29.400	29.886	93	42.4	0	315	2	315	0	0	44.3	44.3
12-04-2019 19:40	1575517200	44.3	29.903	29.398	29.884	93	42.4	1	315	3	292.5	0	0	44.3	44.3
12-04-2019 19:35	1575516900	44.4	29.901	29.396	29.882	93	42.5	1	0	2	292.5	0	0	44.4	44.4
12-04-2019 19:30	1575516600	44.5	29.899	29.394	29.880	93	42.6	1	315	4	337.5	0	0	44.5	44.5
12-04-2019 19:25	1575516300	44.5	29.898	29.393	29.879	93	42.6	1	292.5	4	292.5	0	0	44.5	44.5
12-04-2019 19:20	1575516000	44.6	29.900	29.395	29.881	93	42.7	1	292.5	3	292.5	0	0	44.6	44.6
12-04-2019 19:15	1575515700	44.6	29.899	29.394	29.880	93	42.7	1	0	3	0	0	0	44.6	44.6
12-04-2019 19:10	1575515400	44.6	29.900	29.395	29.881	93	42.7	0	0	2	0	0	0	44.6	44.6
12-04-2019 19:05	1575515100	44.6	29.898	29.393	29.879	93	42.7	0	0	3	67.5	0	0	44.6	44.6
12-04-2019 19:00	1575514800	44.6	29.896	29.391	29.877	93	42.7	0	0	3	0	0	0	44.6	44.6
12-04-2019 18:55	1575514500	44.6	29.895	29.390	29.876	93	42.7	1	315	4	315	0	0	44.6	44.6
12-04-2019 18:50	1575514200	44.6	29.893	29.388	29.874	93	42.7	0	292.5	2	292.5	0	0	44.6	44.6
12-04-2019 18:45	1575513900	44.5	29.892	29.387	29.873	93	42.6	0	292.5	1	292.5	0	0	44.5	44.5
12-04-2019 18:40	1575513600	44.5	29.892	29.387	29.873	93	42.6	0	292.5	2	337.5	0	0	44.5	44.5
12-04-2019 18:35	1575513300	44.5	29.895	29.390	29.876	93	42.6	0	337.5	3	337.5	0	0	44.5	44.5
12-04-2019 18:30	1575513000	44.5	29.894	29.389	29.875	93	42.6	0	0	1	0	0	0	44.5	44.5
12-04-2019 18:25	1575512700	44.6	29.892	29.387	29.873	93	42.7	1	315	4	22.5	0	0	44.6	44.6
12-04-2019 18:20	1575512400	44.7	29.893	29.388	29.874	93	42.8	1	337.5	4	22.5	0	0	44.7	44.7
12-04-2019 18:15	1575512100	44.8	29.891	29.386	29.872	93	42.9	1	315	3	337.5	0	0	44.8	44.8
12-04-2019 18:10	1575511800	44.9	29.888	29.383	29.869	93	43.0	1	292.5	7	270	0	0	44.9	44.9
12-04-2019 18:05	1575511500	45.1	29.889	29.384	29.870	93	43.2	1	270	4	270	0	0	45.1	45.1
12-04-2019 18:00	1575511200	45.2	29.889	29.384	29.870	93	43.3	0	315	1	315	0	0	45.2	45.2
12-04-2019 17:55	1575510900	45.3	29.887	29.382	29.868	93	43.4	0	315	3	315	0	0	45.3	45.3
12-04-2019 17:50	1575510600	45.3	29.886	29.381	29.867	93	43.4	1	315	3	315	0	0	45.3	45.3
12-04-2019 17:45	1575510300	45.5	29.886	29.381	29.867	93	43.6	0	315	3	315	0	0	45.5	45.5
12-04-2019 17:40	1575510000	45.6	29.886	29.381	29.867	93	43.7	1	315	3	270	0	0	45.6	45.6
12-04-2019 17:35	1575509700	45.7	29.885	29.380	29.866	93	43.8	0	315	2	315	0	0	45.7	45.7
12-04-2019 17:30	1575509400	45.8	29.886	29.381	29.867	93	43.9	1	292.5	3	292.5	0	0	45.8	45.8
12-04-2019 17:25	1575509100	46.0	29.888	29.383	29.869	93	44.1	1	292.5	4	292.5	0	0	46.0	46.0
12-04-2019 17:20	1575508800	46.2	29.888	29.383	29.869	93	44.3	1	292.5	4	292.5	0	0	46.2	46.2
12-04-2019 17:15	1575508500	46.4	29.888	29.383	29.869	93	44.5	1	292.5	4	292.5	0	0	46.4	46.4
12-04-2019 17:10	1575508200	46.6	29.887	29.382	29.868	93	44.7	1	315	5	315	0	0	46.6	46.6
12-04-2019 17:05	1575507900	46.8	29.890	29.385	29.871	93	44.9	1	270	4	315	0	0	46.8	46.8
12-04-2019 17:00	1575507600	47.0	29.889	29.384	29.870	93	45.1	0	315	2	315	0	0	47.0	47.0
12-04-2019 16:55	1575507300	47.2	29.889	29.384	29.870	93	45.3	0	292.5	4	292.5	0	0	47.2	47.2
12-04-2019 16:50	1575507000	47.5	29.889	29.384	29.870	92	45.3	0	270	1	270	0	0	47.5	47.5
12-04-2019 16:45	1575506700	47.7	29.888	29.383	29.869	93	45.8	1	315	5	292.5	0	0	47.7	47.7
12-04-2019 16:40	1575506400	47.8	29.888	29.383	29.869	93	45.9	0	315	2	315	0	0	47.8	47.8
12-04-2019 16:35	1575506100	47.9	29.889	29.384	29.870	93	46.0	0	315	3	315	0	0	47.9	47.9
12-04-2019 16:30	1575505800	47.9	29.889	29.384	29.870	92	45.7	0		0		0	0	47.9	47.9
12-04-2019 16:25	1575505500	48.0	29.888	29.383	29.869	92	45.8	0	292.5	1	292.5	0	0	48.0	48.0
12-04-2019 16:20	1575505200	48.0	29.889	29.384	29.870	92	45.8	0		0		0	0	48.0	48.0
12-04-2019 16:15	1575504900	48.0	29.890	29.385	29.871	92	45.8	0	292.5	1	292.5	0	0	48.0	48.0
12-04-2019 16:10	1575504600	48.0	29.890	29.385	29.871	92	45.8	0	292.5	2	292.5	0	0	48.0	48.0
12-04-2019 16:05	1575504300	48.0	29.890	29.385	29.871	92	45.8	0		0		0	0	48.0	48.0
12-04-2019 16:00	1575504000	48.0	29.888	29.383	29.869	92	45.8	0	292.5	2	292.5	0	0	48.0	48.0
12-04-2019 15:55	1575503700	48.0	29.889	29.384	29.870	92	45.8	0	292.5	1	292.5	0	0	48.0	48.0
12-04-2019 15:50	1575503400	48.1	29.887	29.382	29.868	92	45.9	0	292.5	1	292.5	0	0	48.1	48.1
12-04-2019 15:45	1575503100	48.1	29.887	29.382	29.868	92	45.9	0	292.5	1	292.5	0	0	48.1	48.1
12-04-2019 15:40	1575502800	48.2	29.887	29.382	29.868	92	46.0	0	292.5	3	22.5	0	0	48.2	48.2
12-04-2019 15:35	1575502500	48.2	29.886	29.381	29.867	92	46.0	0	22.5	2	22.5	0	0	48.2	48.2
12-04-2019 15:30	1575502200	48.2	29.884	29.379	29.865	92	46.0	0	292.5	3	292.5	0	0	48.2	48.2
12-04-2019 15:25	1575501900	48.2	29.881	29.377	29.862	92	46.0	0	292.5	1	292.5	0	0	48.2	48.2
12-04-2019 15:20	1575501600	48.2	29.880	29.376	29.861	92	46.0	0	292.5	1	292.5	0	0	48.2	48.2
12-04-2019 15:15	1575501300	48.2	29.881	29.377	29.862	92	46.0	0	292.5	2	292.5	0	0	48.2	48.2
12-04-2019 15:10	1575501000	48.1	29.882	29.378	29.863	92	45.9	0	292.5	2	292.5	0	0	48.1	48.1
12-04-2019 15:05	1575500700	48.2	29.883	29.378	29.864	92	46.0	0	292.5	1	292.5	0	0	48.2	48.2
12-04-2019 15:00	1575500400	48.2	29.881	29.377	29.862	92	46.0	0	292.5	3	292.5	0	0	48.2	48.2
12-04-2019 14:55	1575500100	48.2	29.881	29.377	29.862	92	46.0	0	292.5	1	292.5	0	0	48.2	48.2
12-04-2019 14:50	1575499800	48.2	29.880	29.376	29.861	92	46.0	0	292.5	1	292.5	0	0	48.2	48.2
12-04-2019 14:45	1575499500	48.2	29.880	29.376	29.861	92	46.0	0	45	2	45	0	0	48.2	48.2
12-04-2019 14:40	1575499200	48.2	29.880	29.376	29.861	92	46.0	0	45	1	45	0	0	48.2	48.2
12-04-2019 14:35	1575498900	48.2	29.880	29.376	29.861	92	46.0	0	45	1	45	0	0	48.2	48.2
12-04-2019 14:30	1575498600	48.3	29.880	29.376	29.861	92	46.1	0		0		0	0	48.3	48.3
12-04-2019 14:25	1575498300	48.3	29.881	29.377	29.862	92	46.1	0	45	2	270	0	0	48.3	48.3
12-04-2019 14:20	1575498000	48.4	29.882	29.378	29.863	93	46.5	0	270	3	270	0	0	48.4	48.4
12-04-2019 14:15	1575497700	48.4	29.879	29.375	29.860	93	46.5	0		0		0	0	48.4	48.4
12-04-2019 14:10	1575497400	48.4	29.880	29.376	29.861	93	46.5	0		0		0	0	48.4	48.4
12-04-2019 14:05	1575497100	48.4	29.879	29.375	29.860	93	46.5	0		0		0	0	48.4	48.4
12-04-2019 14:00	1575496800	48.4	29.879	29.375	29.860	93	46.5	0		0		0	0	48.4	48.4
12-04-2019 13:55	1575496500	48.4	29.877	29.373	29.858	93	46.5	0		0		0	0	48.4	48.4
12-04-2019 13:50	1575496200	48.3	29.878	29.374	29.859	93	46.4	0		0		0	0	48.3	48.3
12-04-2019 13:45	1575495900	48.3	29.878	29.374	29.859	92	46.1	0		0		0	0	48.3	48.3
12-04-2019 13:40	1575495600	48.3	29.878	29.374	29.859	93	46.4	0		0		0	0	48.3	48.3
12-04-2019 13:35	1575495300	48.2	29.878	29.374	29.859	93	46.3	0		0		0	0	48.2	48.2
12-04-2019 13:30	1575495000	48.2	29.879	29.375	29.860	93	46.3	0		0		0	0	48.2	48.2
12-04-2019 13:25	1575494700	48.1	29.882	29.378	29.863	93	46.2	0		0		0	0	48.1	48.1
12-04-2019 13:20	1575494400	48.1	29.883	29.378	29.864	92	45.9	0		0		0	0	48.1	48.1
12-04-2019 13:15	1575494100	48.1	29.883	29.378	29.864	92	45.9	0		0		0	0	48.1	48.1
12-04-2019 13:10	1575493800	48.1	29.882	29.378	29.863	92	45.9	0		0		0	0	48.1	48.1
12-04-2019 13:05	1575493500	48.1	29.884	29.379	29.865	92	45.9	0		0		0	0	48.1	48.1
12-04-2019 13:00	1575493200	48.0	29.884	29.380	29.865	92	45.8	0		0		0	0	48.0	48.0
12-04-2019 12:55	1575492900	48.0	29.884	29.380	29.865	93	46.1	0	225	1	225	0	0	48.0	48.0
12-04-2019 12:50	1575492600	48.0	29.885	29.380	29.866	92	45.8	0		0		0	0	48.0	48.0
12-04-2019 12:45	1575492300	48.0	29.887	29.382	29.868	92	45.8	0		0		0	0	48.0	48.0
12-04-2019 12:40	1575492000	48.0	29.888	29.383	29.869	92	45.8	0		0		0	0	48.0	48.0
12-04-2019 12:35	1575491700	48.0	29.891	29.386	29.872	93	46.1	0		0		0	0	48.0	48.0
12-04-2019 12:30	1575491400	48.0	29.891	29.386	29.872	93	46.1	0		0		0	0	48.0	48.0
12-04-2019 12:25	1575491100	48.0	29.890	29.385	29.871	93	46.1	0	225	1	225	0	0	48.0	48.0
12-04-2019 12:20	1575490800	47.9	29.893	29.388	29.874	93	46.0	0	225	3	247.5	0	0	47.9	47.9
12-04-2019 12:15	1575490500	47.9	29.893	29.388	29.874	92	45.7	1	247.5	3	247.5	0	0	47.9	47.9
12-04-2019 12:10	1575490200	48.0	29.895	29.390	29.876	92	45.8	0	247.5	1	247.5	0	0	48.0	48.0
12-04-2019 12:05	1575489900	48.0	29.895	29.390	29.876	93	46.1	0		0		0	0	48.0	48.0
12-04-2019 12:00	1575489600	47.9	29.893	29.388	29.874	93	46.0	1	247.5	4	247.5	0	0	47.9	47.9
12-04-2019 11:55	1575489300	47.9	29.894	29.389	29.875	93	46.0	0	247.5	2	247.5	0	0	47.9	47.9
12-04-2019 11:50	1575489000	47.8	29.894	29.389	29.875	93	45.9	1	247.5	4	247.5	0	0	47.8	47.8
12-04-2019 11:45	1575488700	47.8	29.894	29.389	29.875	92	45.6	2	247.5	5	247.5	0	0	47.8	47.8
12-04-2019 11:40	1575488400	48.0	29.893	29.388	29.874	93	46.1	1	247.5	4	247.5	0	0	48.0	48.0
12-04-2019 11:35	1575488100	48.0	29.895	29.390	29.876	93	46.1	0	247.5	1	247.5	0	0	48.0	48.0
12-04-2019 11:30	1575487800	47.9	29.893	29.388	29.874	93	46.0	0	247.5	4	247.5	0	0	47.9	47.9
12-04-2019 11:25	1575487500	48.0	29.894	29.389	29.875	93	46.1	2	247.5	5	225	0	0	48.0	48.0
12-04-2019 11:20	1575487200	48.0	29.894	29.390	29.875	92	45.8	1	225	4	225	0	0	48.0	48.0
12-04-2019 11:15	1575486900	48.1	29.895	29.390	29.876	93	46.2	1	225	3	225	0	0	48.1	48.1
12-04-2019 11:10	1575486600	48.2	29.896	29.391	29.877	93	46.3	1	225	3	225	0	0	48.2	48.2
12-04-2019 11:05	1575486300	48.2	29.894	29.390	29.875	93	46.3	1	225	2	225	0	0	48.2	48.2
12-04-2019 11:00	1575486000	48.2	29.894	29.390	29.875	93	46.3	1	225	5	225	0	0	48.2	48.2
12-04-2019 10:55	1575485700	48.3	29.894	29.390	29.875	93	46.4	0	180	3	202.5	0	0	48.3	48.3
12-04-2019 10:50	1575485400	48.2	29.892	29.388	29.873	93	46.3	0	180	1	180	0	0	48.2	48.2
12-04-2019 10:45	1575485100	48.2	29.893	29.389	29.874	93	46.3	0	225	3	225	0	0	48.2	48.2
12-04-2019 10:40	1575484800	48.1	29.894	29.390	29.875	93	46.2	0	225	3	225	0	0	48.1	48.1
12-04-2019 10:35	1575484500	48.1	29.894	29.390	29.875	93	46.2	1	225	3	225	0	0	48.1	48.1
12-04-2019 10:30	1575484200	48.1	29.893	29.389	29.874	93	46.2	0	225	3	225	0	0	48.1	48.1
12-04-2019 10:25	1575483900	48.0	29.889	29.385	29.870	93	46.1	0		0		0	0	48.0	48.0
12-04-2019 10:20	1575483600	48.0	29.887	29.383	29.868	93	46.1	0		0		0	0	48.0	48.0
12-04-2019 10:15	1575483300	48.0	29.887	29.383	29.869	93	46.1	0		0		0	0	48.0	48.0
12-04-2019 10:10	1575483000	48.0	29.886	29.382	29.868	93	46.1	0		0		0	0	48.0	48.0
12-04-2019 10:05	1575482700	47.9	29.885	29.381	29.867	93	46.0	0		0		0	0	47.9	47.9
12-04-2019 10:00	1575482400	47.9	29.885	29.381	29.867	93	46.0	0		0		0	0	47.9	47.9
12-04-2019 09:55	1575482100	47.9	29.886	29.382	29.868	93	46.0	0	247.5	2	247.5	0	0	47.9	47.9
12-04-2019 09:50	1575481800	47.9	29.886	29.382	29.868	93	46.0	0	225	2	225	0	0	47.9	47.9
12-04-2019 09:45	1575481500	47.9	29.885	29.381	29.867	93	46.0	0	225	1	225	0	0	47.9	47.9
12-04-2019 09:40	1575481200	47.9	29.885	29.381	29.867	93	46.0	0	225	3	225	0	0	47.9	47.9
12-04-2019 09:35	1575480900	47.9	29.881	29.377	29.863	93	46.0	0		0		0	0	47.9	47.9
12-04-2019 09:30	1575480600	47.9	29.881	29.377	29.863	93	46.0	0	225	2	225	0	0	47.9	47.9
12-04-2019 09:25	1575480300	47.9	29.882	29.378	29.864	93	46.0	0	225	1	225	0	0	47.9	47.9
12-04-2019 09:20	1575480000	47.9	29.882	29.378	29.864	93	46.0	1	225	3	225	0	0	47.9	47.9
12-04-2019 09:15	1575479700	47.9	29.879	29.375	29.861	93	46.0	0	225	2	225	0	0	47.9	47.9
12-04-2019 09:10	1575479400	47.9	29.878	29.374	29.860	93	46.0	0	225	3	225	0	0	47.9	47.9
12-04-2019 09:05	1575479100	47.8	29.882	29.378	29.864	93	45.9	0	225	1	225	0	0	47.8	47.8
12-04-2019 09:00	1575478800	47.8	29.882	29.378	29.864	93	45.9	1	225	2	225	0	0	47.8	47.8
12-04-2019 08:55	1575478500	47.9	29.880	29.376	29.862	93	46.0	0	225	2	225	0	0	47.9	47.9
12-04-2019 08:50	1575478200	47.8	29.879	29.375	29.861	93	45.9	1	225	3	225	0	0	47.8	47.8
12-04-2019 08:45	1575477900	47.8	29.877	29.373	29.859	93	45.9	0	225	3	225	0	0	47.8	47.8
12-04-2019 08:40	1575477600	47.9	29.879	29.375	29.861	93	46.0	1	247.5	3	247.5	0	0	47.9	47.9
12-04-2019 08:35	1575477300	47.8	29.873	29.369	29.855	93	45.9	0	247.5	2	247.5	0	0	47.8	47.8
12-04-2019 08:30	1575477000	47.8	29.874	29.370	29.856	92	45.6	0	225	2	225	0	0	47.8	47.8
12-04-2019 08:25	1575476700	47.8	29.873	29.369	29.855	92	45.6	0	225	3	225	0	0	47.8	47.8
12-04-2019 08:20	1575476400	47.8	29.874	29.370	29.856	92	45.6	1	225	3	225	0	0	47.8	47.8
12-04-2019 08:15	1575476100	47.9	29.873	29.369	29.855	92	45.7	1	247.5	4	225	0	0.01	47.9	47.9
12-04-2019 08:10	1575475800	47.9	29.873	29.369	29.855	92	45.7	1	247.5	5	247.5	0	0	47.9	47.9
12-04-2019 08:05	1575475500	48.0	29.871	29.367	29.853	92	45.8	1	247.5	3	225	0	0	48.0	48.0
12-04-2019 08:00	1575475200	48.0	29.869	29.365	29.851	91	45.5	1	247.5	4	247.5	0	0	48.0	48.0
12-04-2019 07:55	1575474900	47.9	29.871	29.367	29.853	91	45.4	1	225	5	247.5	0	0	47.9	47.9
12-04-2019 07:50	1575474600	48.0	29.870	29.366	29.852	91	45.5	0		0		0	0	48.0	48.0
12-04-2019 07:45	1575474300	48.0	29.870	29.366	29.852	91	45.5	1	225	3	225	0	0	48.0	48.0
12-04-2019 07:40	1575474000	48.0	29.871	29.367	29.853	91	45.5	1	225	8	247.5	0	0	48.0	48.0
12-04-2019 07:35	1575473700	48.0	29.870	29.366	29.852	91	45.5	1	247.5	4	247.5	0	0	48.0	48.0
12-04-2019 07:30	1575473400	47.9	29.869	29.365	29.851	90	45.1	0		0		0	0	47.9	47.9
12-04-2019 07:25	1575473100	47.9	29.869	29.365	29.851	90	45.1	0	225	2	225	0	0	47.9	47.9
12-04-2019 07:20	1575472800	47.9	29.869	29.365	29.851	90	45.1	0	225	4	225	0	0	47.9	47.9
12-04-2019 07:15	1575472500	47.9	29.869	29.365	29.851	90	45.1	0	202.5	3	202.5	0	0	47.9	47.9
12-04-2019 07:10	1575472200	47.8	29.867	29.364	29.849	89	44.7	0	202.5	3	202.5	0	0	47.8	47.8
12-04-2019 07:05	1575471900	47.8	29.867	29.364	29.849	89	44.7	0	180	3	247.5	0	0	47.8	47.8
12-04-2019 07:00	1575471600	47.8	29.871	29.368	29.853	89	44.7	0	180	2	180	0	0	47.8	47.8
12-04-2019 06:55	1575471300	47.8	29.871	29.368	29.853	89	44.7	0	180	1	180	0	0	47.8	47.8
12-04-2019 06:50	1575471000	47.8	29.872	29.369	29.854	89	44.7	0	180	2	180	0	0	47.8	47.8
12-04-2019 06:45	1575470700	47.7	29.874	29.370	29.856	89	44.6	0	180	1	180	0	0	47.7	47.7
12-04-2019 06:40	1575470400	47.7	29.875	29.371	29.857	89	44.6	0	180	2	180	0	0	47.7	47.7
12-04-2019 06:35	1575470100	47.7	29.875	29.372	29.857	89	44.6	0	180	5	180	0	0	47.7	47.7
12-04-2019 06:30	1575469800	47.6	29.876	29.372	29.858	88	44.2	0	180	2	180	0	0	47.6	47.6
12-04-2019 06:25	1575469500	47.6	29.876	29.373	29.858	88	44.2	0	135	3	135	0	0	47.6	47.6
12-04-2019 06:20	1575469200	47.5	29.876	29.373	29.858	88	44.1	0	247.5	1	247.5	0	0	47.5	47.5
12-04-2019 06:15	1575468900	47.5	29.876	29.373	29.858	87	43.8	0	247.5	3	247.5	0	0	47.5	47.5
12-04-2019 06:10	1575468600	47.5	29.878	29.375	29.860	87	43.8	0	202.5	3	202.5	0	0	47.5	47.5
12-04-2019 06:05	1575468300	47.5	29.876	29.373	29.858	87	43.8	0	202.5	5	202.5	0	0	47.5	47.5
12-04-2019 06:00	1575468000	47.5	29.875	29.372	29.857	87	43.8	0	225	4	225	0	0	47.5	47.5
12-04-2019 05:55	1575467700	47.6	29.874	29.371	29.856	87	43.9	1	225	2	180	0	0	47.6	47.6
12-04-2019 05:50	1575467400	47.6	29.875	29.372	29.857	87	43.9	0	247.5	3	180	0	0	47.6	47.6
12-04-2019 05:45	1575467100	47.7	29.875	29.372	29.857	87	44.0	0	202.5	3	202.5	0	0	47.7	47.7
12-04-2019 05:40	1575466800	47.7	29.874	29.371	29.856	86	43.7	1	202.5	5	225	0	0	47.7	47.7
12-04-2019 05:35	1575466500	47.7	29.874	29.371	29.856	86	43.7	1	202.5	3	202.5	0	0	47.7	47.7
12-04-2019 05:30	1575466200	47.7	29.876	29.373	29.858	86	43.7	0	180	5	180	0	0	47.7	47.7
12-04-2019 05:25	1575465900	47.6	29.877	29.374	29.859	86	43.6	1	180	5	180	0	0	47.6	47.6
12-04-2019 05:20	1575465600	47.5	29.880	29.377	29.862	86	43.5	0	135	3	225	0	0	47.5	47.5
12-04-2019 05:15	1575465300	47.5	29.879	29.376	29.861	85	43.2	0	202.5	1	202.5	0	0	47.5	47.5
12-04-2019 05:10	1575465000	47.4	29.880	29.377	29.862	85	43.1	0	247.5	3	180	0	0	47.4	47.4
12-04-2019 05:05	1575464700	47.4	29.882	29.379	29.864	84	42.8	0	180	2	180	0	0	47.4	47.4
12-04-2019 05:00	1575464400	47.5	29.885	29.382	29.867	84	42.9	0	180	3	67.5	0	0	47.5	47.5
12-04-2019 04:55	1575464100	47.5	29.885	29.382	29.867	84	42.9	0	180	1	180	0	0	47.5	47.5
12-04-2019 04:50	1575463800	47.6	29.886	29.383	29.868	84	43.0	0	180	1	180	0	0	47.6	47.6
12-04-2019 04:45	1575463500	47.6	29.885	29.382	29.867	84	43.0	0	180	2	180	0	0	47.6	47.6
12-04-2019 04:40	1575463200	47.6	29.885	29.382	29.867	84	43.0	0	225	4	225	0	0	47.6	47.6
12-04-2019 04:35	1575462900	47.7	29.886	29.383	29.868	83	42.8	0	225	5	157.5	0	0	47.7	47.7
12-04-2019 04:30	1575462600	47.7	29.885	29.382	29.867	83	42.8	0	202.5	3	202.5	0	0	47.7	47.7
12-04-2019 04:25	1575462300	47.8	29.888	29.385	29.870	83	42.9	1	247.5	9	247.5	0	0	47.8	47.8
12-04-2019 04:20	1575462000	47.8	29.891	29.388	29.873	83	42.9	0	225	2	225	0	0	47.8	47.8
12-04-2019 04:15	1575461700	47.8	29.892	29.389	29.874	83	42.9	0	247.5	4	247.5	0	0	47.8	47.8
12-04-2019 04:10	1575461400	47.9	29.891	29.388	29.873	83	43.0	0	180	2	180	0	0	47.9	47.9
12-04-2019 04:05	1575461100	47.9	29.892	29.389	29.875	82	42.7	0	202.5	1	202.5	0	0	47.9	47.9
12-04-2019 04:00	1575460800	47.9	29.893	29.390	29.876	82	42.7	0	225	1	225	0	0	47.9	47.9
12-04-2019 03:55	1575460500	48.0	29.894	29.391	29.877	82	42.8	0	225	1	225	0	0	48.0	48.0
12-04-2019 03:50	1575460200	48.0	29.892	29.389	29.875	82	42.8	0	225	4	225	0	0	48.0	48.0
12-04-2019 03:45	1575459900	48.1	29.894	29.391	29.877	82	42.9	0	180	5	157.5	0	0	48.1	48.1
12-04-2019 03:40	1575459600	48.1	29.900	29.397	29.883	82	42.9	0	247.5	2	247.5	0	0	48.1	48.1
12-04-2019 03:35	1575459300	48.1	29.901	29.398	29.884	82	42.9	0	247.5	4	225	0	0	48.1	48.1
12-04-2019 03:30	1575459000	48.2	29.900	29.397	29.883	82	43.0	0	180	1	180	0	0	48.2	48.2
12-04-2019 03:25	1575458700	48.3	29.904	29.401	29.887	82	43.1	0	157.5	3	180	0	0	48.3	48.3
12-04-2019 03:20	1575458400	48.3	29.907	29.404	29.890	82	43.1	0	247.5	1	247.5	0	0	48.3	48.3
12-04-2019 03:15	1575458100	48.3	29.910	29.407	29.893	82	43.1	0	247.5	1	247.5	0	0	48.3	48.3
12-04-2019 03:10	1575457800	48.2	29.910	29.407	29.893	82	43.0	1	247.5	8	292.5	0	0	48.2	48.2
12-04-2019 03:05	1575457500	48.2	29.908	29.405	29.891	82	43.0	0	225	3	225	0	0	48.2	48.2
12-04-2019 03:00	1575457200	48.2	29.909	29.406	29.892	82	43.0	0	225	3	225	0	0	48.2	48.2
12-04-2019 02:55	1575456900	48.2	29.911	29.408	29.894	82	43.0	0	247.5	4	247.5	0	0	48.2	48.2
12-04-2019 02:50	1575456600	48.2	29.912	29.409	29.895	82	43.0	1	202.5	10	247.5	0	0	48.2	48.2
12-04-2019 02:45	1575456300	48.2	29.915	29.412	29.898	82	43.0	0	202.5	5	202.5	0	0	48.2	48.2
12-04-2019 02:40	1575456000	48.2	29.916	29.413	29.899	82	43.0	0	292.5	4	247.5	0	0	48.2	48.2
12-04-2019 02:35	1575455700	48.3	29.918	29.415	29.901	82	43.1	1	247.5	4	247.5	0	0	48.3	48.3
12-04-2019 02:30	1575455400	48.3	29.918	29.415	29.901	82	43.1	1	202.5	6	292.5	0	0	48.3	48.3
12-04-2019 02:25	1575455100	48.3	29.919	29.416	29.902	82	43.1	0	202.5	2	225	0	0	48.3	48.3
12-04-2019 02:20	1575454800	48.3	29.920	29.417	29.903	82	43.1	1	225	5	202.5	0	0	48.3	48.3
12-04-2019 02:15	1575454500	48.4	29.925	29.422	29.908	82	43.2	1	225	4	270	0	0	48.4	48.4
12-04-2019 02:10	1575454200	48.4	29.924	29.421	29.907	82	43.2	1	247.5	5	247.5	0	0	48.4	48.4
12-04-2019 02:05	1575453900	48.4	29.926	29.423	29.909	82	43.2	0	225	5	135	0	0	48.4	48.4
12-04-2019 02:00	1575453600	48.4	29.927	29.424	29.910	81	42.8	0	180	2	180	0	0	48.4	48.4
12-04-2019 01:55	1575453300	48.4	29.930	29.427	29.913	82	43.2	1	202.5	6	202.5	0	0	48.4	48.4
12-04-2019 01:50	1575453000	48.4	29.929	29.426	29.912	82	43.2	1	202.5	4	180	0	0	48.4	48.4
12-04-2019 01:45	1575452700	48.4	29.932	29.429	29.915	82	43.2	0	180	1	202.5	0	0	48.4	48.4
12-04-2019 01:40	1575452400	48.3	29.937	29.433	29.920	81	42.7	0	202.5	3	202.5	0	0	48.3	48.3
12-04-2019 01:35	1575452100	48.4	29.936	29.432	29.919	81	42.8	0	180	2	180	0	0	48.4	48.4
12-04-2019 01:30	1575451800	48.5	29.935	29.432	29.918	81	42.9	0	157.5	5	157.5	0	0	48.5	48.5
12-04-2019 01:25	1575451500	48.7	29.937	29.434	29.920	81	43.1	0	225	1	225	0	0	48.7	48.7
12-04-2019 01:20	1575451200	48.8	29.939	29.435	29.922	80	42.9	0	225	2	202.5	0	0	48.8	48.8
12-04-2019 01:15	1575450900	48.9	29.933	29.430	29.916	80	43.0	1	180	5	180	0	0	48.9	48.9
12-04-2019 01:10	1575450600	48.9	29.929	29.426	29.912	79	42.7	1	135	6	112.5	0	0	48.9	48.9
12-04-2019 01:05	1575450300	48.8	29.932	29.429	29.915	79	42.6	0	202.5	3	202.5	0	0	48.8	48.8
12-04-2019 01:00	1575450000	48.7	29.937	29.434	29.920	80	42.8	0	157.5	1	157.5	0	0	48.7	48.7
12-04-2019 00:55	1575449700	48.7	29.940	29.437	29.923	80	42.8	0	225	2	225	0	0	48.7	48.7
12-04-2019 00:50	1575449400	48.7	29.941	29.438	29.924	79	42.5	0	180	4	180	0	0	48.7	48.7
12-04-2019 00:45	1575449100	48.8	29.943	29.440	29.926	79	42.6	1	135	3	135	0	0	48.8	48.8
12-04-2019 00:40	1575448800	48.9	29.942	29.439	29.925	79	42.7	1	180	6	202.5	0	0	48.9	48.9
12-04-2019 00:35	1575448500	49.0	29.942	29.439	29.925	79	42.8	0	180	2	180	0	0	49.0	49.0
12-04-2019 00:30	1575448200	49.1	29.943	29.440	29.926	78	42.5	0	180	5	180	0	0	49.1	49.1
12-04-2019 00:25	1575447900	49.1	29.944	29.441	29.927	78	42.5	0	135	8	135	0	0	49.1	49.1
12-04-2019 00:20	1575447600	49.2	29.947	29.444	29.930	78	42.6	1	202.5	7	180	0	0	49.2	49.2
12-04-2019 00:15	1575447300	49.3	29.945	29.442	29.928	77	42.4	0	157.5	4	180	0	0	49.3	49.3
12-04-2019 00:10	1575447000	49.4	29.948	29.445	29.931	77	42.5	0	90	3	90	0	0	49.4	49.4
12-04-2019 00:05	1575446700	49.5	29.948	29.445	29.931	77	42.6	0	67.5	3	90	0	0	49.5	49.5
12-04-2019 00:00	1575446400	49.5	29.950	29.447	29.933	77	42.6	0	157.5	6	202.5	0	0	49.5	49.5
12-03-2019 23:55	1575446100	49.4	29.953	29.450	29.936	77	42.5	1	202.5	6	90	0	0	49.4	49.4
12-03-2019 23:50	1575445800	49.4	29.956	29.453	29.939	77	42.5	0	225	2	225	0	0	49.4	49.4
12-03-2019 23:45	1575445500	49.4	29.958	29.454	29.941	77	42.5	0	225	1	225	0	0	49.4	49.4
12-03-2019 23:40	1575445200	49.4	29.955	29.452	29.938	77	42.5	0	180	2	247.5	0	0	49.4	49.4
12-03-2019 23:35	1575444900	49.4	29.954	29.451	29.937	77	42.5	1	202.5	7	270	0	0	49.4	49.4
12-03-2019 23:30	1575444600	49.4	29.955	29.452	29.938	76	42.2	0	202.5	2	202.5	0	0	49.4	49.4
12-03-2019 23:25	1575444300	49.5	29.957	29.454	29.940	76	42.3	1	180	4	180	0	0	49.5	49.5
12-03-2019 23:20	1575444000	49.5	29.958	29.455	29.941	76	42.3	1	202.5	5	202.5	0	0	49.5	49.5
12-03-2019 23:15	1575443700	49.5	29.957	29.454	29.940	76	42.3	0	202.5	5	180	0	0	49.5	49.5
12-03-2019 23:10	1575443400	49.5	29.958	29.455	29.941	76	42.3	1	225	6	225	0	0	49.5	49.5
12-03-2019 23:05	1575443100	49.5	29.960	29.457	29.943	77	42.6	1	247.5	4	270	0	0	49.5	49.5
12-03-2019 23:00	1575442800	49.5	29.963	29.460	29.946	76	42.3	0	180	5	202.5	0	0	49.5	49.5
12-03-2019 22:55	1575442500	49.6	29.962	29.459	29.945	76	42.3	0	202.5	5	225	0	0	49.6	49.6
12-03-2019 22:50	1575442200	49.7	29.960	29.457	29.943	76	42.4	0	247.5	4	157.5	0	0	49.7	49.7
12-03-2019 22:45	1575441900	49.7	29.963	29.460	29.946	76	42.4	0	247.5	5	247.5	0	0	49.7	49.7
12-03-2019 22:40	1575441600	49.8	29.962	29.459	29.945	75	42.2	1	202.5	6	157.5	0	0	49.8	49.8
12-03-2019 22:35	1575441300	49.8	29.969	29.465	29.952	75	42.2	0	225	4	247.5	0	0	49.8	49.8
12-03-2019 22:30	1575441000	49.8	29.968	29.464	29.951	75	42.2	1	202.5	6	270	0	0	49.8	49.8
12-03-2019 22:25	1575440700	49.8	29.968	29.464	29.951	75	42.2	0	157.5	4	202.5	0	0	49.8	49.8
12-03-2019 22:20	1575440400	49.8	29.969	29.465	29.952	75	42.2	0	180	2	180	0	0	49.8	49.8
12-03-2019 22:15	1575440100	49.8	29.971	29.467	29.954	75	42.2	0	225	4	202.5	0	0	49.8	49.8
12-03-2019 22:10	1575439800	49.8	29.971	29.467	29.954	75	42.2	0	202.5	2	202.5	0	0	49.8	49.8
12-03-2019 22:05	1575439500	49.8	29.972	29.468	29.955	75	42.2	0	202.5	4	202.5	0	0	49.8	49.8
12-03-2019 22:00	1575439200	49.8	29.972	29.468	29.955	75	42.2	0	180	2	180	0	0	49.8	49.8
12-03-2019 21:55	1575438900	49.7	29.973	29.469	29.956	76	42.4	0	202.5	3	180	0	0	49.7	49.7
12-03-2019 21:50	1575438600	49.7	29.974	29.470	29.957	76	42.4	0	202.5	1	180	0	0	49.7	49.7
12-03-2019 21:45	1575438300	49.7	29.976	29.472	29.959	76	42.4	0	135	1	135	0	0	49.7	49.7
12-03-2019 21:40	1575438000	49.6	29.976	29.472	29.959	76	42.3	0	202.5	4	225	0	0	49.6	49.6
12-03-2019 21:35	1575437700	49.6	29.976	29.472	29.959	76	42.3	0	180	2	180	0	0	49.6	49.6
12-03-2019 21:30	1575437400	49.6	29.976	29.472	29.959	77	42.7	0	180	3	180	0	0	49.6	49.6
12-03-2019 21:25	1575437100	49.5	29.979	29.475	29.962	77	42.6	0	135	3	135	0	0	49.5	49.5
12-03-2019 21:20	1575436800	49.5	29.980	29.476	29.963	77	42.6	0	157.5	1	157.5	0	0	49.5	49.5
12-03-2019 21:15	1575436500	49.6	29.978	29.474	29.961	77	42.7	0	157.5	1	157.5	0	0	49.6	49.6
12-03-2019 21:10	1575436200	49.6	29.983	29.479	29.966	77	42.7	0	157.5	1	135	0	0	49.6	49.6
12-03-2019 21:05	1575435900	49.6	29.983	29.479	29.966	77	42.7	0		0		0	0	49.6	49.6
12-03-2019 21:00	1575435600	49.6	29.983	29.479	29.966	77	42.7	0	202.5	1	202.5	0	0	49.6	49.6
12-03-2019 20:55	1575435300	49.6	29.984	29.480	29.967	77	42.7	0	202.5	3	202.5	0	0	49.6	49.6
12-03-2019 20:50	1575435000	49.5	29.984	29.480	29.967	77	42.6	0	270	3	270	0	0	49.5	49.5
12-03-2019 20:45	1575434700	49.5	29.986	29.482	29.969	78	42.9	0	112.5	3	247.5	0	0	49.5	49.5
12-03-2019 20:40	1575434400	49.5	29.988	29.484	29.971	78	42.9	0	90	3	90	0	0	49.5	49.5
12-03-2019 20:35	1575434100	49.5	29.990	29.486	29.973	78	42.9	0	90	3	90	0	0	49.5	49.5
12-03-2019 20:30	1575433800	49.5	29.991	29.487	29.974	78	42.9	0	157.5	1	157.5	0	0	49.5	49.5
12-03-2019 20:25	1575433500	49.6	29.990	29.486	29.973	78	43.0	0	157.5	1	157.5	0	0	49.6	49.6
12-03-2019 20:20	1575433200	49.6	29.990	29.486	29.973	78	43.0	0	225	2	225	0	0	49.6	49.6
12-03-2019 20:15	1575432900	49.6	29.990	29.486	29.973	78	43.0	0	225	6	270	0	0	49.6	49.6
12-03-2019 20:10	1575432600	49.6	29.992	29.488	29.975	78	43.0	0	157.5	5	135	0	0	49.6	49.6
12-03-2019 20:05	1575432300	49.6	29.991	29.487	29.974	78	43.0	0	180	4	180	0	0	49.6	49.6
12-03-2019 20:00	1575432000	49.6	29.992	29.488	29.975	78	43.0	0	202.5	3	202.5	0	0	49.6	49.6
12-03-2019 19:55	1575431700	49.6	29.995	29.490	29.978	78	43.0	0	112.5	3	112.5	0	0	49.6	49.6
12-03-2019 19:50	1575431400	49.7	29.995	29.490	29.978	78	43.1	0	180	2	180	0	0	49.7	49.7
12-03-2019 19:45	1575431100	49.7	29.991	29.486	29.974	78	43.1	0	202.5	3	202.5	0	0	49.7	49.7
12-03-2019 19:40	1575430800	49.7	29.991	29.486	29.974	78	43.1	0	180	2	180	0	0	49.7	49.7
12-03-2019 19:35	1575430500	49.8	29.993	29.488	29.976	77	42.9	0	135	4	135	0	0	49.8	49.8
12-03-2019 19:30	1575430200	49.8	29.993	29.488	29.976	77	42.9	0	67.5	1	225	0	0	49.8	49.8
12-03-2019 19:25	1575429900	49.8	29.993	29.488	29.975	77	42.9	0	112.5	3	135	0	0	49.8	49.8
12-03-2019 19:20	1575429600	49.8	29.994	29.489	29.976	77	42.9	0	202.5	3	112.5	0	0	49.8	49.8
12-03-2019 19:15	1575429300	49.8	29.996	29.491	29.978	77	42.9	0	225	3	225	0	0	49.8	49.8
12-03-2019 19:10	1575429000	49.8	29.996	29.491	29.978	77	42.9	0	202.5	5	225	0	0	49.8	49.8
12-03-2019 19:05	1575428700	49.8	29.997	29.492	29.979	77	42.9	0	135	3	112.5	0	0	49.8	49.8
12-03-2019 19:00	1575428400	49.8	29.997	29.492	29.979	77	42.9	0	135	1	135	0	0	49.8	49.8
12-03-2019 18:55	1575428100	49.8	29.998	29.493	29.980	77	42.9	0	135	4	135	0	0	49.8	49.8
12-03-2019 18:50	1575427800	49.8	29.998	29.493	29.980	77	42.9	0	202.5	8	202.5	0	0	49.8	49.8
12-03-2019 18:45	1575427500	49.8	29.998	29.493	29.980	77	42.9	0	90	4	202.5	0	0	49.8	49.8
12-03-2019 18:40	1575427200	49.8	29.998	29.493	29.980	77	42.9	0	135	3	112.5	0	0	49.8	49.8
12-03-2019 18:35	1575426900	49.8	29.998	29.493	29.980	77	42.9	1	202.5	5	202.5	0	0	49.8	49.8
12-03-2019 18:30	1575426600	49.8	29.997	29.492	29.979	77	42.9	1	135	4	202.5	0	0	49.8	49.8
12-03-2019 18:25	1575426300	49.8	29.999	29.494	29.981	77	42.9	0	157.5	3	157.5	0	0	49.8	49.8
12-03-2019 18:20	1575426000	49.8	30.003	29.498	29.985	77	42.9	1	135	9	112.5	0	0	49.8	49.8
12-03-2019 18:15	1575425700	49.7	30.003	29.498	29.985	78	43.1	1	157.5	6	180	0	0	49.7	49.7
12-03-2019 18:10	1575425400	49.7	30.006	29.501	29.988	78	43.1	0	202.5	7	135	0	0	49.7	49.7
12-03-2019 18:05	1575425100	49.7	30.006	29.501	29.988	78	43.1	0	180	1	157.5	0	0	49.7	49.7
12-03-2019 18:00	1575424800	49.7	30.009	29.503	29.991	78	43.1	0	135	3	135	0	0	49.7	49.7
12-03-2019 17:55	1575424500	49.7	30.009	29.503	29.991	77	42.8	0	157.5	5	202.5	0	0	49.7	49.7
12-03-2019 17:50	1575424200	49.7	30.007	29.501	29.989	78	43.1	0	157.5	4	157.5	0	0	49.7	49.7
12-03-2019 17:45	1575423900	49.7	30.005	29.499	29.987	77	42.8	1	157.5	5	225	0	0	49.7	49.7
12-03-2019 17:40	1575423600	49.7	30.007	29.501	29.989	77	42.8	0	135	1	135	0	0	49.7	49.7
12-03-2019 17:35	1575423300	49.8	30.008	29.502	29.990	77	42.9	0	225	3	157.5	0	0	49.8	49.8
12-03-2019 17:30	1575423000	49.8	30.007	29.501	29.989	77	42.9	0	180	5	180	0	0	49.8	49.8
12-03-2019 17:25	1575422700	49.9	30.008	29.502	29.990	77	43.0	1	202.5	7	180	0	0	49.9	49.9
12-03-2019 17:20	1575422400	49.9	30.009	29.503	29.991	77	43.0	1	135	8	157.5	0	0	49.9	49.9
12-03-2019 17:15	1575422100	49.8	30.014	29.508	29.996	77	42.9	1	135	5	112.5	0	0	49.8	49.8
12-03-2019 17:10	1575421800	49.8	30.018	29.512	30.000	77	42.9	1	180	10	202.5	0	0	49.8	49.8
12-03-2019 17:05	1575421500	49.9	30.020	29.514	30.001	77	43.0	1	225	5	202.5	0	0	49.9	49.9
12-03-2019 17:00	1575421200	49.9	30.022	29.516	30.003	77	43.0	1	180	4	135	0	0	49.9	49.9
12-03-2019 16:55	1575420900	49.9	30.024	29.518	30.005	77	43.0	1	202.5	4	247.5	0	0	49.9	49.9
12-03-2019 16:50	1575420600	49.9	30.028	29.522	30.009	77	43.0	0	202.5	4	180	0	0	49.9	49.9
12-03-2019 16:45	1575420300	49.9	30.028	29.522	30.009	77	43.0	1	202.5	6	225	0	0	49.9	49.9
12-03-2019 16:40	1575420000	49.9	30.028	29.522	30.009	77	43.0	1	180	4	202.5	0	0	49.9	49.9
12-03-2019 16:35	1575419700	50.0	30.030	29.524	30.011	77	43.1	0	202.5	3	202.5	0	0	50.0	50.0
12-03-2019 16:30	1575419400	50.0	30.033	29.526	30.014	77	43.1	0	202.5	8	90	0	0	50.0	50.0
12-03-2019 16:25	1575419100	50.0	30.033	29.526	30.014	77	43.1	1	202.5	8	90	0	0	50.0	50.0
12-03-2019 16:20	1575418800	50.1	30.036	29.529	30.017	77	43.2	0	202.5	5	180	0	0	50.1	50.1
12-03-2019 16:15	1575418500	50.1	30.040	29.533	30.021	77	43.2	1	180	6	225	0	0	50.1	50.1
12-03-2019 16:10	1575418200	50.2	30.038	29.531	30.019	77	43.3	0	112.5	3	202.5	0	0	50.2	50.2
12-03-2019 16:05	1575417900	50.3	30.040	29.533	30.021	77	43.4	0	157.5	2	202.5	0	0	50.3	50.3
12-03-2019 16:00	1575417600	50.3	30.039	29.532	30.020	76	43.0	0	180	2	202.5	0	0	50.3	50.3
12-03-2019 15:55	1575417300	50.4	30.043	29.536	30.024	76	43.1	0	90	3	157.5	0	0	50.4	50.4
12-03-2019 15:50	1575417000	50.5	30.043	29.536	30.024	76	43.2	1	202.5	5	202.5	0	0	50.5	50.5
12-03-2019 15:45	1575416700	50.6	30.043	29.536	30.024	76	43.3	1	180	7	112.5	0	0	50.6	50.6
12-03-2019 15:40	1575416400	50.6	30.047	29.540	30.028	75	43.0	1	202.5	6	180	0	0	50.6	50.6
12-03-2019 15:35	1575416100	50.7	30.051	29.544	30.032	75	43.1	0	90	2	112.5	0	0	50.7	50.7
12-03-2019 15:30	1575415800	50.7	30.054	29.547	30.035	76	43.4	1	180	6	157.5	0	0	50.7	50.7
12-03-2019 15:25	1575415500	50.7	30.053	29.546	30.034	75	43.1	0	180	5	135	0	0	50.7	50.7
12-03-2019 15:20	1575415200	50.7	30.053	29.546	30.034	75	43.1	1	180	7	180	0	0	50.7	50.7
12-03-2019 15:15	1575414900	50.7	30.055	29.548	30.036	75	43.1	0	180	4	180	0	0	50.7	50.7
12-03-2019 15:10	1575414600	50.8	30.057	29.549	30.037	75	43.2	0	225	3	225	0	0	50.8	50.8
12-03-2019 15:05	1575414300	50.9	30.060	29.552	30.040	75	43.3	0	225	3	225	0	0	50.9	50.9
12-03-2019 15:00	1575414000	50.9	30.061	29.553	30.041	74	42.9	0	225	1	225	0	0	50.9	50.9
12-03-2019 14:55	1575413700	50.9	30.063	29.555	30.043	74	42.9	1	202.5	3	202.5	0	0	50.9	50.9
12-03-2019 14:50	1575413400	51.0	30.064	29.556	30.044	74	43.0	0	180	5	180	0	0	51.0	51.0
12-03-2019 14:45	1575413100	51.0	30.065	29.557	30.045	74	43.0	0	225	3	225	0	0	51.0	51.0
12-03-2019 14:40	1575412800	51.1	30.064	29.556	30.044	74	43.1	0	180	3	202.5	0	0	51.1	51.1
12-03-2019 14:35	1575412500	51.1	30.065	29.557	30.045	74	43.1	0	202.5	2	202.5	0	0	51.1	51.1
12-03-2019 14:30	1575412200	51.2	30.066	29.558	30.046	74	43.2	1	180	6	90	0	0	51.2	51.2
12-03-2019 14:25	1575411900	51.2	30.065	29.557	30.045	74	43.2	0	202.5	2	202.5	0	0	51.2	51.2
12-03-2019 14:20	1575411600	51.1	30.063	29.555	30.043	74	43.1	1	202.5	4	225	0	0	51.1	51.1
12-03-2019 14:15	1575411300	51.1	30.065	29.557	30.045	73	42.7	1	180	7	247.5	0	0	51.1	51.1
12-03-2019 14:10	1575411000	51.1	30.067	29.559	30.047	74	43.1	1	247.5	3	247.5	0	0	51.1	51.1
12-03-2019 14:05	1575410700	51.1	30.069	29.561	30.049	73	42.7	0	247.5	5	202.5	0	0	51.1	51.1
12-03-2019 14:00	1575410400	51.2	30.072	29.564	30.052	73	42.8	1	225	5	180	0	0	51.2	51.2
12-03-2019 13:55	1575410100	51.3	30.072	29.564	30.052	73	42.9	1	202.5	7	225	0	0	51.3	51.3
12-03-2019 13:50	1575409800	51.4	30.075	29.566	30.055	73	43.0	0	270	4	292.5	0	0	51.4	51.4
12-03-2019 13:45	1575409500	51.5	30.079	29.570	30.059	73	43.1	1	225	4	180	0	0	51.5	51.5
12-03-2019 13:40	1575409200	51.5	30.082	29.573	30.062	73	43.1	0	247.5	2	247.5	0	0	51.5	51.5
12-03-2019 13:35	1575408900	51.5	30.084	29.575	30.063	73	43.1	0	202.5	3	202.5	0	0	51.5	51.5
12-03-2019 13:30	1575408600	51.5	30.085	29.576	30.064	73	43.1	0	157.5	2	157.5	0	0	51.5	51.5
12-03-2019 13:25	1575408300	51.7	30.090	29.581	30.069	73	43.3	0	180	2	180	0	0	51.7	51.7
12-03-2019 13:20	1575408000	51.8	30.088	29.579	30.067	72	43.1	0	180	2	180	0	0	51.8	51.8
12-03-2019 13:15	1575407700	51.7	30.086	29.577	30.065	73	43.3	0		0		0	0	51.7	51.7
12-03-2019 13:10	1575407400	51.6	30.087	29.578	30.066	73	43.2	0	180	2	180	0	0	51.6	51.6
12-03-2019 13:05	1575407100	51.6	30.088	29.579	30.067	73	43.2	0	180	1	180	0	0	51.6	51.6
12-03-2019 13:00	1575406800	51.5	30.087	29.578	30.066	72	42.8	0	180	4	180	0	0	51.5	51.5
12-03-2019 12:55	1575406500	51.6	30.091	29.582	30.070	72	42.9	1	180	4	157.5	0	0	51.6	51.6
12-03-2019 12:50	1575406200	51.7	30.095	29.585	30.074	72	43.0	0	247.5	3	247.5	0	0	51.7	51.7
12-03-2019 12:45	1575405900	51.8	30.098	29.588	30.077	72	43.1	0	247.5	3	202.5	0	0	51.8	51.8
12-03-2019 12:40	1575405600	51.7	30.098	29.588	30.077	72	43.0	0	135	1	135	0	0	51.7	51.7
12-03-2019 12:35	1575405300	51.7	30.100	29.590	30.079	72	43.0	0	202.5	3	202.5	0	0	51.7	51.7
12-03-2019 12:30	1575405000	51.6	30.101	29.591	30.080	73	43.2	0	202.5	2	202.5	0	0	51.6	51.6
12-03-2019 12:25	1575404700	51.5	30.103	29.593	30.082	73	43.1	0	202.5	3	225	0	0	51.5	51.5
12-03-2019 12:20	1575404400	51.4	30.103	29.593	30.082	73	43.0	0	225	5	247.5	0	0	51.4	51.4
12-03-2019 12:15	1575404100	51.4	30.105	29.595	30.084	73	43.0	0	135	3	270	0	0	51.4	51.4
12-03-2019 12:10	1575403800	51.4	30.107	29.597	30.085	73	43.0	0	135	2	135	0	0	51.4	51.4
12-03-2019 12:05	1575403500	51.5	30.110	29.600	30.088	73	43.1	0	202.5	1	202.5	0	0	51.5	51.5
12-03-2019 12:00	1575403200	51.5	30.115	29.605	30.093	73	43.1	0	247.5	4	247.5	0	0	51.5	51.5
12-03-2019 11:55	1575402900	51.6	30.118	29.607	30.096	73	43.2	0		0		0	0	51.6	51.6
12-03-2019 11:50	1575402600	51.6	30.124	29.613	30.102	72	42.9	0	180	4	225	0	0	51.6	51.6
12-03-2019 11:45	1575402300	51.7	30.126	29.615	30.104	73	43.3	0	180	1	180	0	0	51.7	51.7
12-03-2019 11:40	1575402000	51.6	30.127	29.616	30.105	73	43.2	0	180	4	180	0	0	51.6	51.6
12-03-2019 11:35	1575401700	51.5	30.127	29.616	30.105	73	43.1	0	225	2	225	0	0	51.5	51.5
12-03-2019 11:30	1575401400	51.4	30.127	29.616	30.105	73	43.0	0	225	3	225	0	0	51.4	51.4
12-03-2019 11:25	1575401100	51.2	30.128	29.617	30.106	73	42.8	0	225	3	247.5	0	0	51.2	51.2
12-03-2019 11:20	1575400800	51.0	30.127	29.616	30.105	74	43.0	0	247.5	4	247.5	0	0	51.0	51.0
12-03-2019 11:15	1575400500	50.7	30.125	29.614	30.103	75	43.1	0	247.5	4	247.5	0	0	50.7	50.7
12-03-2019 11:10	1575400200	50.6	30.125	29.614	30.103	75	43.0	1	247.5	3	247.5	0	0	50.6	50.6
12-03-2019 11:05	1575399900	50.5	30.124	29.613	30.102	74	42.5	1	225	5	247.5	0	0	50.5	50.5
12-03-2019 11:00	1575399600	50.4	30.125	29.614	30.103	74	42.4	1	202.5	7	247.5	0	0	50.4	50.4
12-03-2019 10:55	1575399300	50.3	30.127	29.616	30.105	75	42.7	0	202.5	5	202.5	0	0	50.3	50.3
12-03-2019 10:50	1575399000	50.2	30.126	29.615	30.104	76	42.9	0	225	7	247.5	0	0	50.2	50.2
12-03-2019 10:45	1575398700	50.1	30.126	29.615	30.104	77	43.2	0	247.5	4	247.5	0	0	50.1	50.1
12-03-2019 10:40	1575398400	50.0	30.125	29.614	30.103	77	43.1	0	135	2	135	0	0	50.0	50.0
12-03-2019 10:35	1575398100	49.8	30.127	29.616	30.104	77	42.9	0	67.5	2	67.5	0	0	49.8	49.8
12-03-2019 10:30	1575397800	49.6	30.128	29.617	30.105	79	43.4	0	67.5	2	67.5	0	0	49.6	49.6
12-03-2019 10:25	1575397500	49.5	30.130	29.618	30.107	78	42.9	0	67.5	1	67.5	0	0	49.5	49.5
12-03-2019 10:20	1575397200	49.3	30.127	29.615	30.104	79	43.1	0		0		0	0	49.3	49.3
12-03-2019 10:15	1575396900	49.1	30.125	29.613	30.102	79	42.9	0	67.5	1	67.5	0	0	49.1	49.1
12-03-2019 10:10	1575396600	48.9	30.120	29.609	30.097	80	43.0	0	67.5	1	67.5	0	0	48.9	48.9
12-03-2019 10:05	1575396300	48.7	30.122	29.610	30.099	81	43.1	0		0		0	0	48.7	48.7
12-03-2019 10:00	1575396000	48.4	30.124	29.612	30.101	81	42.8	0	67.5	2	67.5	0	0	48.4	48.4
12-03-2019 09:55	1575395700	48.2	30.123	29.611	30.100	81	42.6	0	67.5	2	67.5	0	0	48.2	48.2
12-03-2019 09:50	1575395400	47.9	30.125	29.613	30.102	82	42.7	0		0		0	0	47.9	47.9
12-03-2019 09:45	1575395100	47.7	30.125	29.613	30.102	82	42.5	0		0		0	0	47.7	47.7
12-03-2019 09:40	1575394800	47.6	30.122	29.610	30.099	83	42.7	0		0		0	0	47.6	47.6
12-03-2019 09:35	1575394500	47.5	30.121	29.609	30.098	83	42.6	0	67.5	3	67.5	0	0	47.5	47.5
12-03-2019 09:30	1575394200	47.4	30.121	29.609	30.098	83	42.5	0		0		0	0	47.4	47.4
12-03-2019 09:25	1575393900	47.2	30.121	29.609	30.098	84	42.6	0	180	2	180	0	0	47.2	47.2
12-03-2019 09:20	1575393600	46.9	30.119	29.607	30.096	84	42.3	0	180	1	180	0	0	46.9	46.9
12-03-2019 09:15	1575393300	46.8	30.117	29.605	30.094	84	42.2	0		0		0	0	46.8	46.8
12-03-2019 09:10	1575393000	46.6	30.117	29.605	30.094	84	42.0	0	180	1	180	0	0	46.6	46.6
12-03-2019 09:05	1575392700	46.4	30.117	29.605	30.094	84	41.8	0		0		0	0	46.4	46.4
12-03-2019 09:00	1575392400	46.3	30.112	29.600	30.089	85	42.0	0		0		0	0	46.3	46.3
12-03-2019 08:55	1575392100	46.2	30.112	29.600	30.089	85	41.9	0	180	3	180	0	0	46.2	46.2
12-03-2019 08:50	1575391800	46.1	30.110	29.598	30.087	85	41.8	0	157.5	1	135	0	0	46.1	46.1
12-03-2019 08:45	1575391500	46.1	30.106	29.594	30.083	85	41.8	0	112.5	3	112.5	0	0	46.1	46.1
12-03-2019 08:40	1575391200	46.0	30.107	29.595	30.084	85	41.7	0	112.5	1	112.5	0	0	46.0	46.0
12-03-2019 08:35	1575390900	45.9	30.104	29.592	30.081	85	41.6	0	157.5	1	157.5	0	0	45.9	45.9
12-03-2019 08:30	1575390600	45.9	30.103	29.591	30.080	85	41.6	0	157.5	2	202.5	0	0	45.9	45.9
12-03-2019 08:25	1575390300	45.8	30.103	29.591	30.080	85	41.6	0	202.5	4	202.5	0	0	45.8	45.8
12-03-2019 08:20	1575390000	45.8	30.104	29.592	30.081	86	41.9	1	202.5	5	90	0	0	45.8	45.8
12-03-2019 08:15	1575389700	45.7	30.102	29.590	30.079	86	41.8	1	202.5	5	157.5	0	0	45.7	45.7
12-03-2019 08:10	1575389400	45.6	30.099	29.588	30.076	86	41.7	0	135	2	135	0	0	45.6	45.6
12-03-2019 08:05	1575389100	45.5	30.100	29.588	30.077	86	41.6	0	135	2	202.5	0	0	45.5	45.5
12-03-2019 08:00	1575388800	45.4	30.098	29.586	30.075	86	41.5	0	67.5	1	67.5	0	0	45.4	45.4
12-03-2019 07:55	1575388500	45.3	30.099	29.587	30.076	86	41.4	0	135	2	135	0	0	45.3	45.3
12-03-2019 07:50	1575388200	45.2	30.102	29.590	30.079	86	41.3	0	90	3	90	0	0	45.2	45.2
12-03-2019 07:45	1575387900	45.2	30.102	29.590	30.079	86	41.3	0	225	1	225	0	0	45.2	45.2
12-03-2019 07:40	1575387600	45.2	30.100	29.588	30.077	87	41.6	0	225	4	202.5	0	0	45.2	45.2
12-03-2019 07:35	1575387300	45.2	30.103	29.591	30.080	87	41.6	0	112.5	2	112.5	0	0	45.2	45.2
12-03-2019 07:30	1575387000	45.1	30.102	29.590	30.079	87	41.5	0		0		0	0	45.1	45.1
12-03-2019 07:25	1575386700	45.1	30.102	29.590	30.079	87	41.5	0		0		0	0	45.1	45.1
12-03-2019 07:20	1575386400	45.1	30.102	29.590	30.079	87	41.5	0		0		0	0	45.1	45.1
12-03-2019 07:15	1575386100	45.0	30.103	29.591	30.080	87	41.4	0	112.5	1	112.5	0	0	45.0	45.0
12-03-2019 07:10	1575385800	45.0	30.107	29.595	30.084	88	41.7	0		0		0	0	45.0	45.0
12-03-2019 07:05	1575385500	44.9	30.109	29.597	30.086	88	41.6	0	112.5	2	112.5	0	0	44.9	44.9
12-03-2019 07:00	1575385200	44.8	30.107	29.595	30.084	88	41.5	0		0		0	0	44.8	44.8
12-03-2019 06:55	1575384900	44.8	30.106	29.594	30.083	89	41.8	0		0		0	0	44.8	44.8
12-03-2019 06:50	1575384600	44.8	30.105	29.593	30.082	89	41.8	0		0		0	0	44.8	44.8
12-03-2019 06:45	1575384300	44.8	30.105	29.593	30.082	89	41.8	0		0		0	0	44.8	44.8
12-03-2019 06:40	1575384000	44.9	30.106	29.594	30.083	89	41.9	0	112.5	1	112.5	0	0	44.9	44.9
12-03-2019 06:35	1575383700	44.9	30.105	29.593	30.082	89	41.9	0	112.5	2	112.5	0	0	44.9	44.9
12-03-2019 06:30	1575383400	44.9	30.102	29.590	30.079	89	41.9	0		0		0	0	44.9	44.9
12-03-2019 06:25	1575383100	45.0	30.105	29.593	30.082	89	42.0	0	112.5	1	112.5	0	0	45.0	45.0
12-03-2019 06:20	1575382800	45.0	30.110	29.598	30.087	89	42.0	0		0		0	0	45.0	45.0
12-03-2019 06:15	1575382500	45.1	30.111	29.599	30.088	89	42.1	0	112.5	2	112.5	0	0	45.1	45.1
12-03-2019 06:10	1575382200	45.2	30.111	29.599	30.088	89	42.2	0	112.5	2	112.5	0	0	45.2	45.2
12-03-2019 06:05	1575381900	45.2	30.110	29.598	30.087	89	42.2	0	112.5	1	112.5	0	0	45.2	45.2
12-03-2019 06:00	1575381600	45.2	30.111	29.599	30.088	89	42.2	0		0		0	0	45.2	45.2
12-03-2019 05:55	1575381300	45.3	30.117	29.605	30.094	89	42.3	0	112.5	4	112.5	0	0	45.3	45.3
12-03-2019 05:50	1575381000	45.3	30.116	29.604	30.093	89	42.3	0	135	2	135	0	0	45.3	45.3
12-03-2019 05:45	1575380700	45.3	30.116	29.604	30.093	89	42.3	0		0		0	0	45.3	45.3
12-03-2019 05:40	1575380400	45.3	30.117	29.605	30.094	89	42.3	0		0		0	0	45.3	45.3
12-03-2019 05:35	1575380100	45.3	30.118	29.606	30.095	89	42.3	0	135	2	135	0	0	45.3	45.3
12-03-2019 05:30	1575379800	45.3	30.118	29.606	30.095	89	42.3	0		0		0	0	45.3	45.3
12-03-2019 05:25	1575379500	45.3	30.120	29.608	30.097	89	42.3	0	135	2	135	0	0	45.3	45.3
12-03-2019 05:20	1575379200	45.2	30.122	29.610	30.099	89	42.2	0	157.5	2	157.5	0	0	45.2	45.2
12-03-2019 05:15	1575378900	45.2	30.120	29.608	30.097	89	42.2	0	202.5	1	202.5	0	0	45.2	45.2
12-03-2019 05:10	1575378600	45.1	30.120	29.608	30.097	89	42.1	1	202.5	4	202.5	0	0	45.1	45.1
12-03-2019 05:05	1575378300	45.1	30.118	29.606	30.095	89	42.1	0	135	2	135	0	0	45.1	45.1
12-03-2019 05:00	1575378000	45.1	30.120	29.608	30.097	89	42.1	0	135	2	135	0	0	45.1	45.1
12-03-2019 04:55	1575377700	45.1	30.122	29.610	30.099	89	42.1	0	90	2	90	0	0	45.1	45.1
12-03-2019 04:50	1575377400	45.0	30.124	29.612	30.101	89	42.0	0	90	2	90	0	0	45.0	45.0
12-03-2019 04:45	1575377100	45.1	30.122	29.610	30.099	89	42.1	0		0		0	0	45.1	45.1
12-03-2019 04:40	1575376800	45.1	30.121	29.609	30.098	89	42.1	0	90	2	90	0	0	45.1	45.1
12-03-2019 04:35	1575376500	45.1	30.125	29.613	30.102	89	42.1	0	90	1	90	0	0	45.1	45.1
12-03-2019 04:30	1575376200	45.1	30.122	29.610	30.099	89	42.1	0	90	2	90	0	0	45.1	45.1
12-03-2019 04:25	1575375900	45.2	30.121	29.609	30.098	89	42.2	0	90	3	90	0	0	45.2	45.2
12-03-2019 04:20	1575375600	45.2	30.122	29.610	30.099	89	42.2	1	90	3	112.5	0	0	45.2	45.2
12-03-2019 04:15	1575375300	45.1	30.123	29.611	30.100	89	42.1	0	112.5	2	112.5	0	0	45.1	45.1
12-03-2019 04:10	1575375000	45.1	30.125	29.613	30.102	89	42.1	0		0		0	0	45.1	45.1
12-03-2019 04:05	1575374700	45.1	30.127	29.615	30.104	89	42.1	0	112.5	1	112.5	0	0	45.1	45.1
12-03-2019 04:00	1575374400	45.0	30.128	29.616	30.105	89	42.0	0		0		0	0	45.0	45.0
12-03-2019 03:55	1575374100	45.0	30.128	29.616	30.105	89	42.0	0	112.5	1	112.5	0	0	45.0	45.0
12-03-2019 03:50	1575373800	44.9	30.131	29.619	30.108	89	41.9	0	112.5	1	112.5	0	0	44.9	44.9
12-03-2019 03:45	1575373500	44.8	30.132	29.620	30.109	90	42.0	0		0		0	0	44.8	44.8
12-03-2019 03:40	1575373200	44.8	30.133	29.621	30.110	90	42.0	0	112.5	1	112.5	0	0	44.8	44.8
12-03-2019 03:35	1575372900	44.7	30.131	29.619	30.108	90	41.9	0	112.5	1	112.5	0	0	44.7	44.7
12-03-2019 03:30	1575372600	44.7	30.133	29.621	30.110	90	41.9	0	112.5	2	112.5	0	0	44.7	44.7
12-03-2019 03:25	1575372300	44.6	30.137	29.625	30.114	90	41.9	0	112.5	1	112.5	0	0	44.6	44.6
12-03-2019 03:20	1575372000	44.5	30.139	29.627	30.116	90	41.8	0	112.5	1	112.5	0	0	44.5	44.5
12-03-2019 03:15	1575371700	44.5	30.138	29.626	30.115	90	41.8	0		0		0	0	44.5	44.5
12-03-2019 03:10	1575371400	44.5	30.138	29.626	30.115	90	41.8	0	112.5	1	112.5	0	0	44.5	44.5
12-03-2019 03:05	1575371100	44.5	30.138	29.626	30.115	90	41.8	0		0		0	0	44.5	44.5
12-03-2019 03:00	1575370800	44.5	30.137	29.625	30.114	90	41.8	0		0		0	0	44.5	44.5
12-03-2019 02:55	1575370500	44.5	30.135	29.623	30.112	90	41.8	0		0		0	0	44.5	44.5
12-03-2019 02:50	1575370200	44.5	30.138	29.626	30.116	90	41.8	0	112.5	1	112.5	0	0	44.5	44.5
12-03-2019 02:45	1575369900	44.4	30.143	29.631	30.121	90	41.7	0	112.5	3	112.5	0	0	44.4	44.4
12-03-2019 02:40	1575369600	44.3	30.143	29.631	30.121	90	41.6	0	112.5	3	112.5	0	0	44.3	44.3
12-03-2019 02:35	1575369300	44.2	30.141	29.629	30.119	90	41.5	0	157.5	2	157.5	0	0	44.2	44.2
12-03-2019 02:30	1575369000	44.2	30.142	29.631	30.120	90	41.5	0		0		0	0	44.2	44.2
12-03-2019 02:25	1575368700	44.2	30.139	29.628	30.117	90	41.5	0	157.5	1	157.5	0	0	44.2	44.2
12-03-2019 02:20	1575368400	44.2	30.138	29.627	30.116	90	41.5	0		0		0	0	44.2	44.2
12-03-2019 02:15	1575368100	44.2	30.138	29.627	30.116	89	41.2	0	157.5	2	157.5	0	0	44.2	44.2
12-03-2019 02:10	1575367800	44.2	30.139	29.628	30.117	89	41.2	0	157.5	1	157.5	0	0	44.2	44.2
12-03-2019 02:05	1575367500	44.2	30.140	29.629	30.118	89	41.2	0	157.5	1	157.5	0	0	44.2	44.2
12-03-2019 02:00	1575367200	44.2	30.139	29.628	30.117	89	41.2	0	157.5	1	157.5	0	0	44.2	44.2
12-03-2019 01:55	1575366900	44.2	30.142	29.631	30.120	89	41.2	0		0		0	0	44.2	44.2
12-03-2019 01:50	1575366600	44.3	30.144	29.633	30.122	89	41.3	0		0		0	0	44.3	44.3
12-03-2019 01:45	1575366300	44.3	30.142	29.631	30.120	89	41.3	0		0		0	0	44.3	44.3
12-03-2019 01:40	1575366000	44.3	30.141	29.630	30.119	89	41.3	0		0		0	0	44.3	44.3
12-03-2019 01:35	1575365700	44.3	30.139	29.628	30.117	89	41.3	0		0		0	0	44.3	44.3
12-03-2019 01:30	1575365400	44.3	30.139	29.628	30.117	90	41.6	0	157.5	1	157.5	0	0	44.3	44.3
12-03-2019 01:25	1575365100	44.3	30.142	29.631	30.120	90	41.6	0		0		0	0	44.3	44.3
12-03-2019 01:20	1575364800	44.2	30.142	29.631	30.120	90	41.5	0		0		0	0	44.2	44.2
12-03-2019 01:15	1575364500	44.2	30.144	29.633	30.122	90	41.5	0		0		0	0	44.2	44.2
12-03-2019 01:10	1575364200	44.1	30.145	29.634	30.123	90	41.4	0		0		0	0	44.1	44.1
12-03-2019 01:05	1575363900	44.0	30.145	29.634	30.123	90	41.3	0		0		0	0	44.0	44.0
12-03-2019 01:00	1575363600	43.9	30.143	29.632	30.121	90	41.2	0		0		0	0	43.9	43.9
12-03-2019 00:55	1575363300	43.8	30.144	29.633	30.122	90	41.1	0		0		0	0	43.8	43.8
12-03-2019 00:50	1575363000	43.7	30.145	29.634	30.123	90	41.0	0		0		0	0	43.7	43.7
12-03-2019 00:45	1575362700	43.6	30.143	29.632	30.122	90	40.9	0		0		0	0	43.6	43.6
12-03-2019 00:40	1575362400	43.4	30.141	29.630	30.120	90	40.7	0		0		0	0	43.4	43.4
12-03-2019 00:35	1575362100	43.5	30.144	29.633	30.123	90	40.8	0		0		0	0	43.5	43.5
12-03-2019 00:30	1575361800	43.5	30.142	29.632	30.121	90	40.8	0		0		0	0	43.5	43.5
12-03-2019 00:25	1575361500	43.5	30.142	29.632	30.121	89	40.5	0		0		0	0	43.5	43.5
12-03-2019 00:20	1575361200	43.5	30.143	29.633	30.122	89	40.5	0		0		0	0	43.5	43.5
12-03-2019 00:15	1575360900	43.6	30.143	29.633	30.122	89	40.6	0		0		0	0	43.6	43.6
12-03-2019 00:10	1575360600	43.7	30.142	29.632	30.121	89	40.7	0		0		0	0	43.7	43.7
12-03-2019 00:05	1575360300	43.8	30.141	29.631	30.120	89	40.8	0		0		0	0	43.8	43.8
12-03-2019 00:00	1575360000	43.9	30.142	29.632	30.121	88	40.6	0		0		0	0	43.9	43.9
12-02-2019 23:55	1575359700	43.9	30.144	29.634	30.123	88	40.6	0	157.5	1	157.5	0	0	43.9	43.9
12-02-2019 23:50	1575359400	44.1	30.142	29.632	30.121	88	40.8	0		0		0	0	44.1	44.1
12-02-2019 23:45	1575359100	44.1	30.142	29.632	30.121	88	40.8	0		0		0	0	44.1	44.1
12-02-2019 23:40	1575358800	44.2	30.141	29.631	30.120	88	40.9	0		0		0	0	44.2	44.2
12-02-2019 23:35	1575358500	44.3	30.138	29.628	30.117	88	41.0	0	157.5	2	157.5	0	0	44.3	44.3
12-02-2019 23:30	1575358200	44.3	30.136	29.626	30.115	88	41.0	0	157.5	2	157.5	0	0	44.3	44.3
12-02-2019 23:25	1575357900	44.3	30.137	29.627	30.116	87	40.7	0	157.5	1	157.5	0	0	44.3	44.3
12-02-2019 23:20	1575357600	44.4	30.136	29.626	30.115	87	40.8	0		0		0	0	44.4	44.4
12-02-2019 23:15	1575357300	44.4	30.137	29.627	30.116	87	40.8	0	157.5	1	157.5	0	0	44.4	44.4
12-02-2019 23:10	1575357000	44.4	30.135	29.625	30.114	87	40.8	0		0		0	0	44.4	44.4
12-02-2019 23:05	1575356700	44.4	30.134	29.624	30.113	87	40.8	0		0		0	0	44.4	44.4
12-02-2019 23:00	1575356400	44.4	30.134	29.624	30.113	87	40.8	0	157.5	1	157.5	0	0	44.4	44.4
12-02-2019 22:55	1575356100	44.5	30.134	29.624	30.113	87	40.9	0		0		0	0	44.5	44.5
12-02-2019 22:50	1575355800	44.5	30.135	29.625	30.114	87	40.9	0		0		0	0	44.5	44.5
12-02-2019 22:45	1575355500	44.4	30.137	29.627	30.116	87	40.8	0		0		0	0	44.4	44.4
12-02-2019 22:40	1575355200	44.5	30.137	29.627	30.116	87	40.9	0		0		0	0	44.5	44.5
12-02-2019 22:35	1575354900	44.5	30.138	29.628	30.117	87	40.9	0		0		0	0	44.5	44.5
12-02-2019 22:30	1575354600	44.4	30.139	29.629	30.118	88	41.1	0		0		0	0	44.4	44.4
12-02-2019 22:25	1575354300	44.5	30.140	29.630	30.119	88	41.2	0		0		0	0	44.5	44.5
12-02-2019 22:20	1575354000	44.5	30.140	29.630	30.119	88	41.2	0		0		0	0	44.5	44.5
12-02-2019 22:15	1575353700	44.6	30.140	29.630	30.119	88	41.3	0		0		0	0	44.6	44.6
12-02-2019 22:10	1575353400	44.6	30.140	29.630	30.119	88	41.3	0		0		0	0	44.6	44.6
12-02-2019 22:05	1575353100	44.6	30.142	29.632	30.121	88	41.3	0		0		0	0	44.6	44.6
12-02-2019 22:00	1575352800	44.6	30.145	29.635	30.124	87	41.0	0		0		0	0	44.6	44.6
12-02-2019 21:55	1575352500	44.7	30.146	29.636	30.125	87	41.1	0		0		0	0	44.7	44.7
12-02-2019 21:50	1575352200	44.7	30.145	29.635	30.124	87	41.1	0		0		0	0	44.7	44.7
12-02-2019 21:45	1575351900	44.8	30.146	29.636	30.125	87	41.2	0		0		0	0	44.8	44.8
12-02-2019 21:40	1575351600	44.8	30.145	29.635	30.124	87	41.2	0		0		0	0	44.8	44.8
12-02-2019 21:35	1575351300	44.8	30.143	29.633	30.122	87	41.2	0		0		0	0	44.8	44.8
12-02-2019 21:30	1575351000	44.8	30.142	29.632	30.121	87	41.2	0	157.5	2	157.5	0	0	44.8	44.8
12-02-2019 21:25	1575350700	44.7	30.142	29.632	30.121	87	41.1	0		0		0	0	44.7	44.7
12-02-2019 21:20	1575350400	44.6	30.141	29.631	30.120	86	40.7	0		0		0	0	44.6	44.6
12-02-2019 21:15	1575350100	44.5	30.142	29.632	30.121	86	40.6	0		0		0	0	44.5	44.5
12-02-2019 21:10	1575349800	44.5	30.140	29.630	30.119	86	40.6	0	112.5	1	112.5	0	0	44.5	44.5
12-02-2019 21:05	1575349500	44.5	30.137	29.627	30.116	86	40.6	0		0		0	0	44.5	44.5
12-02-2019 21:00	1575349200	44.5	30.140	29.630	30.119	86	40.6	0	112.5	1	112.5	0	0	44.5	44.5
12-02-2019 20:55	1575348900	44.6	30.142	29.632	30.121	86	40.7	0		0		0	0	44.6	44.6
12-02-2019 20:50	1575348600	44.5	30.143	29.633	30.122	86	40.6	0		0		0	0	44.5	44.5
12-02-2019 20:45	1575348300	44.5	30.143	29.632	30.122	86	40.6	0		0		0	0	44.5	44.5
12-02-2019 20:40	1575348000	44.5	30.149	29.638	30.128	85	40.3	0		0		0	0	44.5	44.5
12-02-2019 20:35	1575347700	44.5	30.149	29.638	30.128	85	40.3	0		0		0	0	44.5	44.5
12-02-2019 20:30	1575347400	44.4	30.149	29.638	30.128	85	40.2	0		0		0	0	44.4	44.4
12-02-2019 20:25	1575347100	44.2	30.149	29.638	30.127	85	40.0	0		0		0	0	44.2	44.2
12-02-2019 20:20	1575346800	44.0	30.152	29.641	30.130	85	39.8	0		0		0	0	44.0	44.0
12-02-2019 20:15	1575346500	43.9	30.152	29.641	30.130	84	39.4	0		0		0	0	43.9	43.9
12-02-2019 20:10	1575346200	43.8	30.151	29.640	30.129	84	39.3	0		0		0	0	43.8	43.8
12-02-2019 20:05	1575345900	43.8	30.148	29.637	30.126	83	39.0	0		0		0	0	43.8	43.8
12-02-2019 20:00	1575345600	43.9	30.149	29.638	30.127	83	39.1	0		0		0	0	43.9	43.9
12-02-2019 19:55	1575345300	43.9	30.146	29.635	30.124	83	39.1	0		0		0	0	43.9	43.9
12-02-2019 19:50	1575345000	44.1	30.146	29.635	30.124	82	39.0	0		0		0	0	44.1	44.1
12-02-2019 19:45	1575344700	44.2	30.147	29.636	30.125	82	39.1	0		0		0	0	44.2	44.2
12-02-2019 19:40	1575344400	44.2	30.144	29.633	30.122	82	39.1	0		0		0	0	44.2	44.2
12-02-2019 19:35	1575344100	44.3	30.143	29.632	30.121	82	39.2	0		0		0	0	44.3	44.3
12-02-2019 19:30	1575343800	44.4	30.143	29.632	30.121	81	38.9	0		0		0	0	44.4	44.4
12-02-2019 19:25	1575343500	44.6	30.141	29.630	30.119	81	39.1	0		0		0	0	44.6	44.6
12-02-2019 19:20	1575343200	44.7	30.146	29.635	30.124	81	39.2	0		0		0	0	44.7	44.7
12-02-2019 19:15	1575342900	45.0	30.141	29.630	30.119	80	39.2	0		0		0	0	45.0	45.0
12-02-2019 19:10	1575342600	45.1	30.143	29.632	30.121	81	39.6	0		0		0	0	45.1	45.1
12-02-2019 19:05	1575342300	45.2	30.141	29.630	30.119	81	39.7	0		0		0	0	45.2	45.2
12-02-2019 19:00	1575342000	45.2	30.140	29.629	30.118	80	39.4	0		0		0	0	45.2	45.2
12-02-2019 18:55	1575341700	45.3	30.139	29.628	30.117	80	39.5	0		0		0	0	45.3	45.3
12-02-2019 18:50	1575341400	45.5	30.139	29.628	30.117	80	39.7	0		0		0	0	45.5	45.5
12-02-2019 18:45	1575341100	45.6	30.139	29.628	30.117	80	39.8	0		0		0	0	45.6	45.6
12-02-2019 18:40	1575340800	45.7	30.138	29.627	30.116	80	39.9	0		0		0	0	45.7	45.7
12-02-2019 18:35	1575340500	45.7	30.137	29.626	30.115	80	39.9	0		0		0	0	45.7	45.7
12-02-2019 18:30	1575340200	45.8	30.145	29.633	30.123	79	39.7	0		0		0	0	45.8	45.8
12-02-2019 18:25	1575339900	45.9	30.146	29.634	30.124	79	39.8	0		0		0	0	45.9	45.9
12-02-2019 18:20	1575339600	45.9	30.145	29.633	30.123	79	39.8	0		0		0	0	45.9	45.9
12-02-2019 18:15	1575339300	45.9	30.142	29.630	30.119	79	39.8	0		0		0	0	45.9	45.9
12-02-2019 18:10	1575339000	45.9	30.140	29.628	30.117	79	39.8	0		0		0	0	45.9	45.9
12-02-2019 18:05	1575338700	45.9	30.141	29.629	30.118	79	39.8	0		0		0	0	45.9	45.9
12-02-2019 18:00	1575338400	45.9	30.144	29.632	30.121	79	39.8	0		0		0	0	45.9	45.9
12-02-2019 17:55	1575338100	46.0	30.144	29.632	30.121	78	39.5	0		0		0	0	46.0	46.0
12-02-2019 17:50	1575337800	46.0	30.143	29.631	30.120	78	39.5	0		0		0	0	46.0	46.0
12-02-2019 17:45	1575337500	46.1	30.141	29.629	30.118	78	39.6	0		0		0	0	46.1	46.1
12-02-2019 17:40	1575337200	46.1	30.139	29.627	30.116	78	39.6	0		0		0	0	46.1	46.1
12-02-2019 17:35	1575336900	46.1	30.137	29.625	30.114	78	39.6	0		0		0	0	46.1	46.1
12-02-2019 17:30	1575336600	46.1	30.141	29.629	30.118	78	39.6	0		0		0	0	46.1	46.1
12-02-2019 17:25	1575336300	46.2	30.143	29.631	30.120	78	39.7	0		0		0	0	46.2	46.2
12-02-2019 17:20	1575336000	46.2	30.146	29.634	30.123	78	39.7	0		0		0	0	46.2	46.2
12-02-2019 17:15	1575335700	46.2	30.144	29.632	30.121	77	39.4	0		0		0	0	46.2	46.2
12-02-2019 17:10	1575335400	46.3	30.143	29.631	30.120	77	39.5	0		0		0	0	46.3	46.3
12-02-2019 17:05	1575335100	46.4	30.141	29.629	30.118	77	39.6	0		0		0	0	46.4	46.4
12-02-2019 17:00	1575334800	46.5	30.142	29.630	30.119	77	39.7	0		0		0	0	46.5	46.5
12-02-2019 16:55	1575334500	46.5	30.143	29.631	30.120	77	39.7	0		0		0	0	46.5	46.5
12-02-2019 16:50	1575334200	46.6	30.141	29.629	30.118	77	39.8	0		0		0	0	46.6	46.6
12-02-2019 16:45	1575333900	46.7	30.139	29.627	30.116	76	39.5	0		0		0	0	46.7	46.7
12-02-2019 16:40	1575333600	46.8	30.137	29.625	30.114	76	39.6	0		0		0	0	46.8	46.8
12-02-2019 16:35	1575333300	47.0	30.137	29.625	30.114	76	39.8	0		0		0	0	47.0	47.0
12-02-2019 16:30	1575333000	47.1	30.135	29.623	30.112	76	39.9	0		0		0	0	47.1	47.1
12-02-2019 16:25	1575332700	47.2	30.134	29.621	30.110	75	39.7	0		0		0	0	47.2	47.2
12-02-2019 16:20	1575332400	47.4	30.134	29.621	30.110	75	39.9	0		0		0	0	47.4	47.4
12-02-2019 16:15	1575332100	47.5	30.134	29.621	30.110	75	40.0	0		0		0	0	47.5	47.5
12-02-2019 16:10	1575331800	47.6	30.136	29.623	30.112	74	39.7	0		0		0	0	47.6	47.6
12-02-2019 16:05	1575331500	47.8	30.136	29.623	30.112	74	39.9	0		0		0	0	47.8	47.8
12-02-2019 16:00	1575331200	47.9	30.135	29.622	30.111	74	40.0	0		0		0	0	47.9	47.9
12-02-2019 15:55	1575330900	48.0	30.133	29.620	30.109	74	40.1	0		0		0	0	48.0	48.0
12-02-2019 15:50	1575330600	48.1	30.129	29.616	30.105	73	39.9	0		0		0	0	48.1	48.1
12-02-2019 15:45	1575330300	48.2	30.128	29.615	30.104	73	40.0	0		0		0	0	48.2	48.2
12-02-2019 15:40	1575330000	48.4	30.131	29.618	30.107	73	40.1	0		0		0	0	48.4	48.4
12-02-2019 15:35	1575329700	48.4	30.132	29.619	30.108	72	39.8	0	112.5	1	112.5	0	0	48.4	48.4
12-02-2019 15:30	1575329400	48.5	30.128	29.615	30.104	72	39.9	0	112.5	3	112.5	0	0	48.5	48.5
12-02-2019 15:25	1575329100	48.7	30.128	29.615	30.104	72	40.1	0	112.5	1	112.5	0	0	48.7	48.7
12-02-2019 15:20	1575328800	48.8	30.128	29.615	30.104	72	40.2	0	112.5	1	112.5	0	0	48.8	48.8
12-02-2019 15:15	1575328500	48.9	30.130	29.617	30.106	72	40.3	0		0		0	0	48.9	48.9
12-02-2019 15:10	1575328200	48.9	30.131	29.618	30.107	72	40.3	0	112.5	2	112.5	0	0	48.9	48.9
12-02-2019 15:05	1575327900	48.9	30.131	29.618	30.107	72	40.3	0	112.5	1	112.5	0	0	48.9	48.9
12-02-2019 15:00	1575327600	49.0	30.131	29.618	30.106	71	40.0	0		0		0	0	49.0	49.0
12-02-2019 14:55	1575327300	49.0	30.132	29.618	30.107	71	40.0	0	112.5	2	112.5	0	0	49.0	49.0
12-02-2019 14:50	1575327000	49.0	30.134	29.620	30.109	71	40.0	0	112.5	1	112.5	0	0	49.0	49.0
12-02-2019 14:45	1575326700	49.1	30.135	29.621	30.110	71	40.1	0	112.5	1	112.5	0	0	49.1	49.1
12-02-2019 14:40	1575326400	49.1	30.131	29.617	30.106	71	40.1	0	112.5	2	112.5	0	0	49.1	49.1
12-02-2019 14:35	1575326100	49.1	30.128	29.614	30.103	70	39.7	1	135	3	135	0	0	49.1	49.1
12-02-2019 14:30	1575325800	49.4	30.129	29.615	30.104	69	39.7	0	157.5	2	157.5	0	0	49.4	49.4
12-02-2019 14:25	1575325500	49.4	30.131	29.617	30.106	69	39.7	0	157.5	1	157.5	0	0	49.4	49.4
12-02-2019 14:20	1575325200	49.5	30.131	29.617	30.106	70	40.1	0		0		0	0	49.5	49.5
12-02-2019 14:15	1575324900	49.5	30.131	29.617	30.106	69	39.8	0	157.5	1	157.5	0	0	49.5	49.5
12-02-2019 14:10	1575324600	49.7	30.128	29.614	30.103	69	39.9	0	157.5	4	180	0	0	49.7	49.7
12-02-2019 14:05	1575324300	49.9	30.128	29.614	30.103	68	39.8	0	202.5	2	202.5	0	0	49.9	49.9
12-02-2019 14:00	1575324000	50.0	30.129	29.615	30.104	68	39.9	0	202.5	1	202.5	0	0	50.0	50.0
12-02-2019 13:55	1575323700	50.0	30.131	29.617	30.106	68	39.9	0		0		0	0	50.0	50.0
12-02-2019 13:50	1575323400	50.2	30.130	29.616	30.105	68	40.1	0	202.5	2	202.5	0	0	50.2	50.2
12-02-2019 13:45	1575323100	50.5	30.128	29.614	30.102	68	40.3	0	202.5	3	202.5	0	0	50.5	50.5
12-02-2019 13:40	1575322800	50.7	30.128	29.613	30.102	67	40.1	0	202.5	2	202.5	0	0	50.7	50.7
12-02-2019 13:35	1575322500	50.8	30.131	29.616	30.105	66	39.9	1	202.5	3	180	0	0	50.8	50.8
12-02-2019 13:30	1575322200	50.9	30.132	29.617	30.106	67	40.3	0	180	2	180	0	0	50.9	50.9
12-02-2019 13:25	1575321900	51.2	30.130	29.615	30.104	67	40.6	0	180	1	180	0	0	51.2	51.2
12-02-2019 13:20	1575321600	51.2	30.128	29.613	30.102	67	40.6	0	180	2	180	0	0	51.2	51.2
12-02-2019 13:15	1575321300	51.2	30.131	29.616	30.105	67	40.6	0	180	2	180	0	0	51.2	51.2
12-02-2019 13:10	1575321000	51.3	30.132	29.617	30.106	67	40.7	0	180	3	180	0	0	51.3	51.3
12-02-2019 13:05	1575320700	51.1	30.132	29.617	30.106	68	40.9	0	180	3	180	0	0	51.1	51.1
12-02-2019 13:00	1575320400	50.2	30.135	29.620	30.109	70	40.8	1	180	3	180	0	0	50.2	50.2
12-02-2019 12:55	1575320100	49.2	30.136	29.621	30.110	71	40.2	0	90	2	90	0	0	49.2	49.2
12-02-2019 12:50	1575319800	48.8	30.134	29.619	30.108	71	39.8	1	90	4	90	0	0	48.8	48.8
12-02-2019 12:45	1575319500	49.2	30.135	29.620	30.109	71	40.2	1	90	4	90	0	0	49.2	49.2
12-02-2019 12:40	1575319200	49.1	30.136	29.620	30.109	70	39.7	1	90	4	90	0	0	49.1	49.1
12-02-2019 12:35	1575318900	48.9	30.137	29.621	30.110	71	39.9	0	90	3	90	0	0	48.9	48.9
12-02-2019 12:30	1575318600	48.3	30.136	29.620	30.109	72	39.7	0	90	3	90	0	0	48.3	48.3
12-02-2019 12:25	1575318300	47.7	30.140	29.624	30.113	73	39.5	0	90	3	67.5	0	0	47.7	47.7
12-02-2019 12:20	1575318000	47.1	30.141	29.625	30.114	75	39.6	0		0		0	0	47.1	47.1
12-02-2019 12:15	1575317700	46.7	30.145	29.629	30.118	75	39.2	0	67.5	1	67.5	0	0	46.7	46.7
12-02-2019 12:10	1575317400	46.6	30.145	29.629	30.118	75	39.1	1	67.5	2	67.5	0	0	46.6	46.6
12-02-2019 12:05	1575317100	46.7	30.145	29.629	30.118	75	39.2	0	67.5	3	67.5	0	0	46.7	46.7
12-02-2019 12:00	1575316800	46.6	30.145	29.629	30.118	76	39.4	1	67.5	2	90	0	0	46.6	46.6
12-02-2019 11:55	1575316500	46.5	30.145	29.629	30.118	76	39.3	0	90	2	90	0	0	46.5	46.5
12-02-2019 11:50	1575316200	46.4	30.146	29.630	30.119	75	38.9	1	90	3	112.5	0	0	46.4	46.4
12-02-2019 11:45	1575315900	46.2	30.146	29.630	30.119	75	38.7	0	112.5	2	112.5	0	0	46.2	46.2
12-02-2019 11:40	1575315600	46.1	30.148	29.632	30.121	76	39.0	0	90	1	90	0	0	46.1	46.1
12-02-2019 11:35	1575315300	45.9	30.146	29.630	30.119	77	39.1	0	90	1	90	0	0	45.9	45.9
12-02-2019 11:30	1575315000	45.7	30.143	29.627	30.116	76	38.6	0	90	1	90	0	0	45.7	45.7
12-02-2019 11:25	1575314700	45.8	30.146	29.630	30.119	75	38.3	1	90	2	90	0	0	45.8	45.8
12-02-2019 11:20	1575314400	46.1	30.145	29.629	30.118	75	38.6	0	90	2	90	0	0	46.1	46.1
12-02-2019 11:15	1575314100	46.1	30.145	29.629	30.118	75	38.6	0	90	1	90	0	0	46.1	46.1
12-02-2019 11:10	1575313800	46.1	30.146	29.630	30.119	75	38.6	0	90	2	90	0	0	46.1	46.1
12-02-2019 11:05	1575313500	46.1	30.145	29.628	30.118	74	38.3	1	90	2	90	0	0	46.1	46.1
12-02-2019 11:00	1575313200	46.2	30.147	29.630	30.120	73	38.0	1	90	3	90	0	0	46.2	46.2
12-02-2019 10:55	1575312900	46.4	30.147	29.630	30.119	73	38.2	0	67.5	2	67.5	0	0	46.4	46.4
12-02-2019 10:50	1575312600	46.3	30.148	29.631	30.120	75	38.8	0		0		0	0	46.3	46.3
12-02-2019 10:45	1575312300	45.9	30.145	29.628	30.117	75	38.4	0	67.5	1	67.5	0	0	45.9	45.9
12-02-2019 10:40	1575312000	45.3	30.147	29.630	30.119	78	38.9	0		0		0	0	45.3	45.3
12-02-2019 10:35	1575311700	44.6	30.151	29.634	30.123	78	38.2	0	45	1	45	0	0	44.6	44.6
12-02-2019 10:30	1575311400	44.4	30.153	29.636	30.125	78	38.0	0	45	1	45	0	0	44.4	44.4
12-02-2019 10:25	1575311100	44.0	30.153	29.636	30.125	79	37.9	0		0		0	0	44.0	44.0
12-02-2019 10:20	1575310800	43.8	30.149	29.632	30.121	79	37.7	1	45	3	45	0	0	43.8	43.8
12-02-2019 10:15	1575310500	43.5	30.147	29.630	30.119	81	38.1	0		0		0	0	43.5	43.5
12-02-2019 10:10	1575310200	42.8	30.145	29.628	30.117	82	37.7	0		0		0	0	42.8	42.8
12-02-2019 10:05	1575309900	42.3	30.144	29.627	30.116	83	37.5	0		0		0	0	42.3	42.3
12-02-2019 10:00	1575309600	42.0	30.139	29.622	30.111	82	36.9	0	45	1	45	0	0	42.0	42.0
12-02-2019 09:55	1575309300	41.9	30.136	29.619	30.108	82	36.8	0		0		0	0	41.9	41.9
12-02-2019 09:50	1575309000	41.8	30.138	29.621	30.110	82	36.7	0	45	1	45	0	0	41.8	41.8
12-02-2019 09:45	1575308700	41.8	30.136	29.619	30.108	82	36.7	0	45	1	45	0	0	41.8	41.8
12-02-2019 09:40	1575308400	41.8	30.137	29.620	30.109	82	36.7	0		0		0	0	41.8	41.8
12-02-2019 09:35	1575308100	41.8	30.136	29.619	30.108	82	36.7	0		0		0	0	41.8	41.8
12-02-2019 09:30	1575307800	41.7	30.137	29.620	30.109	83	36.9	0		0		0	0	41.7	41.7
12-02-2019 09:25	1575307500	41.6	30.135	29.618	30.107	83	36.8	0		0		0	0	41.6	41.6
12-02-2019 09:20	1575307200	41.5	30.133	29.616	30.105	83	36.7	0		0		0	0	41.5	41.5
12-02-2019 09:15	1575306900	41.4	30.132	29.615	30.104	84	36.9	0		0		0	0	41.4	41.4
12-02-2019 09:10	1575306600	41.2	30.132	29.615	30.104	84	36.7	0		0		0	0	41.2	41.2
12-02-2019 09:05	1575306300	40.9	30.134	29.617	30.106	84	36.4	0		0		0	0	40.9	40.9
12-02-2019 09:00	1575306000	40.7	30.130	29.613	30.102	84	36.2	0		0		0	0	40.7	40.7
12-02-2019 08:55	1575305700	40.5	30.128	29.611	30.100	84	36.1	0		0		0	0	40.5	40.5
12-02-2019 08:50	1575305400	40.3	30.127	29.610	30.099	84	35.9	0		0		0	0	40.3	40.3
12-02-2019 08:45	1575305100	40.3	30.124	29.607	30.096	84	35.9	0		0		0	0	40.3	40.3
12-02-2019 08:40	1575304800	40.2	30.118	29.601	30.090	84	35.8	0		0		0	0	40.2	40.2
12-02-2019 08:35	1575304500	40.0	30.118	29.601	30.090	84	35.6	0		0		0	0	40.0	40.0
12-02-2019 08:30	1575304200	39.9	30.117	29.600	30.089	84	35.5	0		0		0	0	39.9	39.9
12-02-2019 08:25	1575303900	39.8	30.117	29.600	30.089	84	35.4	0		0		0	0	39.8	39.8
12-02-2019 08:20	1575303600	39.7	30.115	29.598	30.087	84	35.3	0		0		0	0	39.7	39.7
12-02-2019 08:15	1575303300	39.6	30.113	29.597	30.085	84	35.2	0		0		0	0	39.6	39.6
12-02-2019 08:10	1575303000	39.6	30.111	29.595	30.083	84	35.2	0		0		0	0	39.6	39.6
12-02-2019 08:05	1575302700	39.6	30.108	29.592	30.080	84	35.2	0		0		0	0	39.6	39.6
12-02-2019 08:00	1575302400	39.5	30.109	29.593	30.081	84	35.1	0		0		0	0	39.5	39.5
12-02-2019 07:55	1575302100	39.4	30.108	29.592	30.080	84	35.0	0		0		0	0	39.4	39.4
12-02-2019 07:50	1575301800	39.4	30.106	29.590	30.078	84	35.0	0		0		0	0	39.4	39.4
12-02-2019 07:45	1575301500	39.4	30.106	29.590	30.078	84	35.0	0		0		0	0	39.4	39.4
12-02-2019 07:40	1575301200	39.3	30.106	29.590	30.078	84	34.9	0		0		0	0	39.3	39.3
12-02-2019 07:35	1575300900	39.2	30.104	29.588	30.076	84	34.8	0		0		0	0	39.2	39.2
12-02-2019 07:30	1575300600	39.1	30.102	29.586	30.074	84	34.7	0		0		0	0	39.1	39.1
12-02-2019 07:25	1575300300	39.1	30.102	29.586	30.074	84	34.7	0		0		0	0	39.1	39.1
12-02-2019 07:20	1575300000	39.0	30.099	29.583	30.071	85	34.9	0		0		0	0	39.0	39.0
12-02-2019 07:15	1575299700	39.0	30.097	29.581	30.069	85	34.9	0		0		0	0	39.0	39.0
12-02-2019 07:10	1575299400	38.9	30.099	29.583	30.071	84	34.5	0		0		0	0	38.9	38.9
12-02-2019 07:05	1575299100	38.9	30.096	29.580	30.068	84	34.5	0		0		0	0	38.9	38.9
12-02-2019 07:00	1575298800	38.9	30.097	29.581	30.069	84	34.5	0		0		0	0	38.9	38.9
12-02-2019 06:55	1575298500	39.0	30.098	29.582	30.070	84	34.6	0		0		0	0	39.0	39.0
12-02-2019 06:50	1575298200	39.1	30.099	29.583	30.071	84	34.7	0		0		0	0	39.1	39.1
12-02-2019 06:45	1575297900	39.2	30.099	29.583	30.071	84	34.8	0		0		0	0	39.2	39.2
12-02-2019 06:40	1575297600	39.2	30.101	29.585	30.073	84	34.8	0		0		0	0	39.2	39.2
12-02-2019 06:35	1575297300	39.3	30.102	29.586	30.074	83	34.6	0		0		0	0	39.3	39.3
12-02-2019 06:30	1575297000	39.4	30.101	29.585	30.073	83	34.7	0		0		0	0	39.4	39.4
12-02-2019 06:25	1575296700	39.4	30.101	29.585	30.073	83	34.7	0		0		0	0	39.4	39.4
12-02-2019 06:20	1575296400	39.4	30.104	29.588	30.076	83	34.7	0		0		0	0	39.4	39.4
12-02-2019 06:15	1575296100	39.5	30.104	29.588	30.076	83	34.8	0		0		0	0	39.5	39.5
12-02-2019 06:10	1575295800	39.5	30.104	29.588	30.076	83	34.8	0		0		0	0	39.5	39.5
12-02-2019 06:05	1575295500	39.6	30.104	29.588	30.076	83	34.9	0		0		0	0	39.6	39.6
12-02-2019 06:00	1575295200	39.6	30.100	29.584	30.072	83	34.9	0		0		0	0	39.6	39.6
12-02-2019 05:55	1575294900	39.8	30.100	29.584	30.072	83	35.1	0		0		0	0	39.8	39.8
12-02-2019 05:50	1575294600	39.8	30.100	29.584	30.072	83	35.1	0		0		0	0	39.8	39.8
12-02-2019 05:45	1575294300	39.9	30.097	29.581	30.069	83	35.2	0		0		0	0	39.9	39.9
12-02-2019 05:40	1575294000	39.9	30.096	29.580	30.068	83	35.2	0		0		0	0	39.9	39.9
12-02-2019 05:35	1575293700	39.9	30.096	29.580	30.068	83	35.2	0		0		0	0	39.9	39.9
12-02-2019 05:30	1575293400	39.9	30.093	29.577	30.066	83	35.2	0		0		0	0	39.9	39.9
12-02-2019 05:25	1575293100	39.8	30.094	29.578	30.067	83	35.1	0		0		0	0	39.8	39.8
12-02-2019 05:20	1575292800	39.8	30.094	29.578	30.067	83	35.1	0		0		0	0	39.8	39.8
12-02-2019 05:15	1575292500	39.7	30.090	29.574	30.063	83	35.0	0		0		0	0	39.7	39.7
12-02-2019 05:10	1575292200	39.6	30.092	29.576	30.065	83	34.9	0		0		0	0	39.6	39.6
12-02-2019 05:05	1575291900	39.6	30.091	29.575	30.064	83	34.9	0		0		0	0	39.6	39.6
12-02-2019 05:00	1575291600	39.5	30.093	29.577	30.066	83	34.8	0		0		0	0	39.5	39.5
12-02-2019 04:55	1575291300	39.4	30.093	29.577	30.066	83	34.7	0		0		0	0	39.4	39.4
12-02-2019 04:50	1575291000	39.4	30.091	29.575	30.064	83	34.7	0		0		0	0	39.4	39.4
12-02-2019 04:45	1575290700	39.3	30.089	29.573	30.062	83	34.6	0		0		0	0	39.3	39.3
12-02-2019 04:40	1575290400	39.3	30.088	29.572	30.061	82	34.3	0		0		0	0	39.3	39.3
12-02-2019 04:35	1575290100	39.4	30.088	29.572	30.061	82	34.4	0		0		0	0	39.4	39.4
12-02-2019 04:30	1575289800	39.5	30.087	29.571	30.060	82	34.5	0		0		0	0	39.5	39.5
12-02-2019 04:25	1575289500	39.6	30.083	29.567	30.056	82	34.6	0		0		0	0	39.6	39.6
12-02-2019 04:20	1575289200	39.7	30.081	29.565	30.054	82	34.7	0		0		0	0	39.7	39.7
12-02-2019 04:15	1575288900	39.8	30.080	29.564	30.053	82	34.8	0		0		0	0	39.8	39.8
12-02-2019 04:10	1575288600	39.9	30.077	29.561	30.050	82	34.9	0		0		0	0	39.9	39.9
12-02-2019 04:05	1575288300	40.0	30.077	29.561	30.050	82	35.0	0		0		0	0	40.0	40.0
12-02-2019 04:00	1575288000	40.1	30.079	29.563	30.052	82	35.1	0		0		0	0	40.1	40.1
12-02-2019 03:55	1575287700	40.2	30.080	29.564	30.053	82	35.2	0		0		0	0	40.2	40.2
12-02-2019 03:50	1575287400	40.2	30.083	29.567	30.056	82	35.2	0		0		0	0	40.2	40.2
12-02-2019 03:45	1575287100	40.1	30.084	29.568	30.057	82	35.1	0		0		0	0	40.1	40.1
12-02-2019 03:40	1575286800	40.1	30.086	29.570	30.059	82	35.1	0		0		0	0	40.1	40.1
12-02-2019 03:35	1575286500	40.1	30.085	29.569	30.058	82	35.1	0		0		0	0	40.1	40.1
12-02-2019 03:30	1575286200	40.1	30.082	29.566	30.055	81	34.7	0		0		0	0	40.1	40.1
12-02-2019 03:25	1575285900	40.1	30.080	29.564	30.053	82	35.1	0		0		0	0	40.1	40.1
12-02-2019 03:20	1575285600	40.1	30.080	29.565	30.053	82	35.1	0		0		0	0	40.1	40.1
12-02-2019 03:15	1575285300	40.0	30.080	29.565	30.053	82	35.0	0		0		0	0	40.0	40.0
12-02-2019 03:10	1575285000	40.0	30.080	29.565	30.053	82	35.0	0		0		0	0	40.0	40.0
12-02-2019 03:05	1575284700	39.9	30.080	29.565	30.053	81	34.6	0		0		0	0	39.9	39.9
12-02-2019 03:00	1575284400	39.9	30.080	29.565	30.053	81	34.6	0		0		0	0	39.9	39.9
12-02-2019 02:55	1575284100	39.9	30.080	29.565	30.053	81	34.6	0		0		0	0	39.9	39.9
12-02-2019 02:50	1575283800	40.0	30.079	29.564	30.052	81	34.6	0		0		0	0	40.0	40.0
12-02-2019 02:45	1575283500	40.0	30.079	29.564	30.052	81	34.6	0		0		0	0	40.0	40.0
12-02-2019 02:40	1575283200	40.0	30.077	29.562	30.050	81	34.6	0		0		0	0	40.0	40.0
12-02-2019 02:35	1575282900	40.1	30.080	29.565	30.053	81	34.7	0		0		0	0	40.1	40.1
12-02-2019 02:30	1575282600	40.1	30.081	29.566	30.054	81	34.7	0		0		0	0	40.1	40.1
12-02-2019 02:25	1575282300	40.1	30.079	29.564	30.052	81	34.7	0		0		0	0	40.1	40.1
12-02-2019 02:20	1575282000	40.2	30.078	29.563	30.051	81	34.8	0		0		0	0	40.2	40.2
12-02-2019 02:15	1575281700	40.2	30.077	29.562	30.050	81	34.8	0		0		0	0	40.2	40.2
12-02-2019 02:10	1575281400	40.2	30.075	29.560	30.048	81	34.8	0		0		0	0	40.2	40.2
12-02-2019 02:05	1575281100	40.3	30.074	29.559	30.047	81	34.9	0		1	45	0	0	40.3	40.3
12-02-2019 02:00	1575280800	40.3	30.068	29.553	30.041	81	34.9	0	45	1	45	0	0	40.3	40.3
12-02-2019 01:55	1575280500	40.3	30.067	29.552	30.040	81	34.9	0		0		0	0	40.3	40.3
12-02-2019 01:50	1575280200	40.3	30.065	29.550	30.038	81	34.9	0		0		0	0	40.3	40.3
12-02-2019 01:45	1575279900	40.3	30.064	29.549	30.037	80	34.6	0		0		0	0	40.3	40.3
12-02-2019 01:40	1575279600	40.3	30.064	29.549	30.037	80	34.6	0		0		0	0	40.3	40.3
12-02-2019 01:35	1575279300	40.3	30.062	29.547	30.035	81	34.9	0		0		0	0	40.3	40.3
12-02-2019 01:30	1575279000	40.3	30.060	29.545	30.033	81	34.9	0		0		0	0	40.3	40.3
12-02-2019 01:25	1575278700	40.3	30.060	29.545	30.033	81	34.9	0		0		0	0	40.3	40.3
12-02-2019 01:20	1575278400	40.3	30.060	29.545	30.033	81	34.9	0		0		0	0	40.3	40.3
12-02-2019 01:15	1575278100	40.3	30.058	29.543	30.031	81	34.9	0		0		0	0	40.3	40.3
12-02-2019 01:10	1575277800	40.3	30.058	29.543	30.031	81	34.9	0		0		0	0	40.3	40.3
12-02-2019 01:05	1575277500	40.3	30.056	29.541	30.029	82	35.2	0		0		0	0	40.3	40.3
12-02-2019 01:00	1575277200	40.3	30.055	29.540	30.028	82	35.2	0		0		0	0	40.3	40.3
12-02-2019 00:55	1575276900	40.3	30.055	29.540	30.028	82	35.2	0		0		0	0	40.3	40.3
12-02-2019 00:50	1575276600	40.4	30.054	29.539	30.027	82	35.3	0		0		0	0	40.4	40.4
12-02-2019 00:45	1575276300	40.4	30.053	29.539	30.026	81	35.0	0		0		0	0	40.4	40.4
12-02-2019 00:40	1575276000	40.4	30.049	29.535	30.022	81	35.0	0		0		0	0	40.4	40.4
12-02-2019 00:35	1575275700	40.4	30.049	29.535	30.022	81	35.0	0		0		0	0	40.4	40.4
12-02-2019 00:30	1575275400	40.4	30.046	29.532	30.019	81	35.0	0		0		0	0	40.4	40.4
12-02-2019 00:25	1575275100	40.4	30.045	29.531	30.018	81	35.0	0		0		0	0	40.4	40.4
12-02-2019 00:20	1575274800	40.5	30.045	29.531	30.018	81	35.1	0		0		0	0	40.5	40.5
12-02-2019 00:15	1575274500	40.5	30.043	29.529	30.017	81	35.1	0		0		0	0	40.5	40.5
12-02-2019 00:10	1575274200	40.5	30.042	29.528	30.016	81	35.1	0		0		0	0	40.5	40.5
12-02-2019 00:05	1575273900	40.4	30.044	29.530	30.018	80	34.7	0		0		0	0	40.4	40.4
12-02-2019 00:00	1575273600	40.4	30.041	29.527	30.015	80	34.7	0		0		0	0	40.4	40.4
12-01-2019 23:55	1575273300	40.5	30.040	29.526	30.014	80	34.8	0		0		0	0	40.5	40.5
12-01-2019 23:50	1575273000	40.4	30.041	29.527	30.015	80	34.7	0		0		0	0	40.4	40.4
12-01-2019 23:45	1575272700	40.4	30.037	29.523	30.011	80	34.7	0		0		0	0	40.4	40.4
12-01-2019 23:40	1575272400	40.3	30.036	29.522	30.010	80	34.6	0		0		0	0	40.3	40.3
12-01-2019 23:35	1575272100	40.2	30.036	29.522	30.010	80	34.5	0		0		0	0	40.2	40.2
12-01-2019 23:30	1575271800	40.2	30.038	29.524	30.012	81	34.8	0		0		0	0	40.2	40.2
12-01-2019 23:25	1575271500	40.1	30.040	29.526	30.014	81	34.7	0		0		0	0	40.1	40.1
12-01-2019 23:20	1575271200	40.2	30.038	29.524	30.012	81	34.8	0		0		0	0	40.2	40.2
12-01-2019 23:15	1575270900	40.1	30.040	29.526	30.014	81	34.7	0		0		0	0	40.1	40.1
12-01-2019 23:10	1575270600	40.1	30.041	29.527	30.015	82	35.1	0		0		0	0	40.1	40.1
12-01-2019 23:05	1575270300	40.1	30.040	29.526	30.014	82	35.1	0		0		0	0	40.1	40.1
12-01-2019 23:00	1575270000	40.1	30.039	29.525	30.013	82	35.1	0		0		0	0	40.1	40.1
12-01-2019 22:55	1575269700	40.1	30.038	29.524	30.012	82	35.1	0		0		0	0	40.1	40.1
12-01-2019 22:50	1575269400	40.0	30.039	29.525	30.013	83	35.3	0		0		0	0	40.0	40.0
12-01-2019 22:45	1575269100	40.0	30.037	29.523	30.011	83	35.3	0		0		0	0	40.0	40.0
12-01-2019 22:40	1575268800	40.0	30.035	29.521	30.009	83	35.3	0		0		0	0	40.0	40.0
12-01-2019 22:35	1575268500	40.0	30.036	29.522	30.010	83	35.3	0		0		0	0	40.0	40.0
12-01-2019 22:30	1575268200	40.0	30.036	29.522	30.010	83	35.3	0		0		0	0	40.0	40.0
12-01-2019 22:25	1575267900	40.0	30.032	29.518	30.006	83	35.3	0		0		0	0	40.0	40.0
12-01-2019 22:20	1575267600	40.0	30.030	29.516	30.004	83	35.3	0		0		0	0	40.0	40.0
12-01-2019 22:15	1575267300	40.0	30.028	29.514	30.002	83	35.3	0		0		0	0	40.0	40.0
12-01-2019 22:10	1575267000	40.0	30.026	29.513	30.000	83	35.3	0		0		0	0	40.0	40.0
12-01-2019 22:05	1575266700	40.0	30.026	29.513	30.000	83	35.3	0		0		0	0	40.0	40.0
12-01-2019 22:00	1575266400	40.1	30.026	29.513	30.000	83	35.4	0		0		0	0	40.1	40.1
12-01-2019 21:55	1575266100	40.2	30.023	29.510	29.997	83	35.5	0		0		0	0	40.2	40.2
12-01-2019 21:50	1575265800	40.2	30.022	29.509	29.996	83	35.5	0		0		0	0	40.2	40.2
12-01-2019 21:45	1575265500	40.3	30.017	29.504	29.991	83	35.6	0		0		0	0	40.3	40.3
12-01-2019 21:40	1575265200	40.2	30.011	29.498	29.985	88	36.9	0		0		0	0	40.2	40.2
12-01-2019 21:35	1575264900	40.2	30.013	29.500	29.987	83	35.5	0		0		0	0	40.2	40.2
12-01-2019 21:30	1575264600	40.1	30.010	29.497	29.984	83	35.4	0		0		0	0	40.1	40.1
12-01-2019 21:25	1575264300	40.1	30.010	29.497	29.984	83	35.4	0		0		0	0	40.1	40.1
12-01-2019 21:20	1575264000	40.1	30.011	29.498	29.985	83	35.4	0		0		0	0	40.1	40.1
12-01-2019 21:15	1575263700	40.2	30.008	29.495	29.982	83	35.5	0		0		0	0	40.2	40.2
12-01-2019 21:10	1575263400	40.1	30.007	29.494	29.981	83	35.4	0		0		0	0	40.1	40.1
12-01-2019 21:05	1575263100	40.2	30.007	29.494	29.981	83	35.5	0		0		0	0	40.2	40.2
12-01-2019 21:00	1575262800	40.2	30.007	29.494	29.981	83	35.5	0		0		0	0	40.2	40.2
12-01-2019 20:55	1575262500	40.2	30.007	29.494	29.981	83	35.5	0		0		0	0	40.2	40.2
12-01-2019 20:50	1575262200	40.3	30.009	29.496	29.983	83	35.6	0		0		0	0	40.3	40.3
12-01-2019 20:45	1575261900	40.3	30.009	29.496	29.983	82	35.2	0		0		0	0	40.3	40.3
12-01-2019 20:40	1575261600	40.3	30.006	29.493	29.980	82	35.2	0		0		0	0	40.3	40.3
12-01-2019 20:35	1575261300	40.3	30.005	29.492	29.979	82	35.2	0		0		0	0	40.3	40.3
12-01-2019 20:30	1575261000	40.3	30.003	29.490	29.977	82	35.2	0		0		0	0	40.3	40.3
12-01-2019 20:25	1575260700	40.3	30.004	29.491	29.978	82	35.2	0		0		0	0	40.3	40.3
12-01-2019 20:20	1575260400	40.3	30.005	29.492	29.979	82	35.2	0		0		0	0	40.3	40.3
12-01-2019 20:15	1575260100	40.3	30.004	29.491	29.978	82	35.2	0		0		0	0	40.3	40.3
12-01-2019 20:10	1575259800	40.3	30.005	29.492	29.979	82	35.2	0		0		0	0	40.3	40.3
12-01-2019 20:05	1575259500	40.4	30.005	29.492	29.979	82	35.3	0		0		0	0	40.4	40.4
12-01-2019 20:00	1575259200	40.5	30.003	29.490	29.977	82	35.4	0		0		0	0	40.5	40.5
12-01-2019 19:55	1575258900	40.5	30.000	29.487	29.974	82	35.4	0		0		0	0	40.5	40.5
12-01-2019 19:50	1575258600	40.5	29.998	29.485	29.972	82	35.4	0		0		0	0	40.5	40.5
12-01-2019 19:45	1575258300	40.5	29.997	29.484	29.971	82	35.4	0		0		0	0	40.5	40.5
12-01-2019 19:40	1575258000	40.5	29.999	29.486	29.973	81	35.1	0		0		0	0	40.5	40.5
12-01-2019 19:35	1575257700	40.4	29.997	29.484	29.971	81	35.0	0		0		0	0	40.4	40.4
12-01-2019 19:30	1575257400	40.4	29.997	29.484	29.971	82	35.3	0		0		0	0	40.4	40.4
12-01-2019 19:25	1575257100	40.5	29.992	29.479	29.966	81	35.1	0		0		0	0	40.5	40.5
12-01-2019 19:20	1575256800	40.4	29.993	29.480	29.967	82	35.3	0		0		0	0	40.4	40.4
12-01-2019 19:15	1575256500	40.4	29.993	29.480	29.967	82	35.3	0		0		0	0	40.4	40.4
12-01-2019 19:10	1575256200	40.4	29.994	29.481	29.968	82	35.3	0		0		0	0	40.4	40.4
12-01-2019 19:05	1575255900	40.4	29.996	29.483	29.970	82	35.3	0		0		0	0	40.4	40.4
12-01-2019 19:00	1575255600	40.4	29.994	29.481	29.968	82	35.3	0		0		0	0	40.4	40.4
12-01-2019 18:55	1575255300	40.4	29.989	29.476	29.963	82	35.3	0		0		0	0	40.4	40.4
12-01-2019 18:50	1575255000	40.4	29.986	29.473	29.960	82	35.3	0		0		0	0	40.4	40.4
12-01-2019 18:45	1575254700	40.3	29.987	29.474	29.961	83	35.6	0		0		0	0	40.3	40.3
12-01-2019 18:40	1575254400	40.4	29.988	29.475	29.962	83	35.7	0		0		0	0	40.4	40.4
12-01-2019 18:35	1575254100	40.4	29.985	29.472	29.959	83	35.7	0		0		0	0	40.4	40.4
12-01-2019 18:30	1575253800	40.4	29.983	29.470	29.957	83	35.7	0		0		0	0	40.4	40.4
12-01-2019 18:25	1575253500	40.4	29.980	29.467	29.954	83	35.7	0		0		0	0	40.4	40.4
12-01-2019 18:20	1575253200	40.4	29.980	29.467	29.954	83	35.7	0		0		0	0	40.4	40.4
12-01-2019 18:15	1575252900	40.4	29.980	29.467	29.954	83	35.7	0	45	1	45	0	0	40.4	40.4
12-01-2019 18:10	1575252600	40.3	29.977	29.464	29.951	83	35.6	0		0		0	0	40.3	40.3
12-01-2019 18:05	1575252300	40.3	29.977	29.464	29.951	83	35.6	0		0		0	0	40.3	40.3
12-01-2019 18:00	1575252000	40.3	29.977	29.464	29.951	83	35.6	0		0		0	0	40.3	40.3
12-01-2019 17:55	1575251700	40.3	29.975	29.462	29.949	83	35.6	0		0		0	0	40.3	40.3
12-01-2019 17:50	1575251400	40.2	29.977	29.464	29.951	84	35.8	0		0		0	0	40.2	40.2
12-01-2019 17:45	1575251100	40.2	29.975	29.462	29.949	84	35.8	0		0		0	0	40.2	40.2
12-01-2019 17:40	1575250800	40.2	29.974	29.461	29.948	84	35.8	0		0		0	0	40.2	40.2
12-01-2019 17:35	1575250500	40.2	29.972	29.459	29.946	84	35.8	0		0		0	0	40.2	40.2
12-01-2019 17:30	1575250200	40.2	29.969	29.456	29.943	84	35.8	0	45	1	45	0	0	40.2	40.2
12-01-2019 17:25	1575249900	40.2	29.969	29.456	29.943	85	36.1	0		0		0	0	40.2	40.2
12-01-2019 17:20	1575249600	40.1	29.967	29.454	29.941	85	36.0	0	45	1	90	0	0	40.1	40.1
12-01-2019 17:15	1575249300	40.0	29.967	29.454	29.941	86	36.2	0		0		0	0	40.0	40.0
12-01-2019 17:10	1575249000	40.1	29.966	29.453	29.940	86	36.3	0		0		0	0	40.1	40.1
12-01-2019 17:05	1575248700	40.1	29.966	29.453	29.940	86	36.3	0		0		0	0	40.1	40.1
12-01-2019 17:00	1575248400	40.2	29.968	29.455	29.942	86	36.4	0		0		0	0	40.2	40.2
12-01-2019 16:55	1575248100	40.2	29.966	29.453	29.940	85	36.1	0		0		0	0	40.2	40.2
12-01-2019 16:50	1575247800	40.2	29.964	29.451	29.938	85	36.1	0		0		0	0	40.2	40.2
12-01-2019 16:45	1575247500	40.2	29.961	29.448	29.935	85	36.1	0	90	1	90	0	0	40.2	40.2
12-01-2019 16:40	1575247200	40.3	29.961	29.448	29.935	85	36.2	0		0		0	0	40.3	40.3
12-01-2019 16:35	1575246900	40.3	29.958	29.445	29.932	85	36.2	0		0		0	0	40.3	40.3
12-01-2019 16:30	1575246600	40.4	29.959	29.446	29.933	85	36.3	0		0		0	0	40.4	40.4
12-01-2019 16:25	1575246300	40.5	29.954	29.441	29.928	85	36.4	0		0		0	0	40.5	40.5
12-01-2019 16:20	1575246000	40.6	29.953	29.440	29.927	84	36.2	0		0		0	0	40.6	40.6
12-01-2019 16:15	1575245700	40.7	29.949	29.436	29.923	84	36.2	0	90	1	90	0	0	40.7	40.7
12-01-2019 16:10	1575245400	40.9	29.950	29.437	29.924	84	36.4	0		0		0	0	40.9	40.9
12-01-2019 16:05	1575245100	41.0	29.949	29.436	29.923	83	36.2	0		0		0	0	41.0	41.0
12-01-2019 16:00	1575244800	41.2	29.948	29.435	29.922	82	36.1	0		0		0	0	41.2	41.2
12-01-2019 15:55	1575244500	41.4	29.945	29.432	29.919	81	36.0	0		0		0	0	41.4	41.4
12-01-2019 15:50	1575244200	41.6	29.948	29.435	29.922	80	35.9	0		0		0	0	41.6	41.6
12-01-2019 15:45	1575243900	41.7	29.949	29.436	29.923	79	35.7	0		0		0	0.01	41.7	41.7
12-01-2019 15:40	1575243600	41.7	29.950	29.437	29.924	78	35.4	0		0		0	0	41.7	41.7
12-01-2019 15:35	1575243300	41.7	29.950	29.437	29.924	78	35.4	0		0		0	0	41.7	41.7
12-01-2019 15:30	1575243000	41.8	29.947	29.434	29.921	77	35.1	0	90	1	90	0	0	41.8	41.8
12-01-2019 15:25	1575242700	41.9	29.944	29.431	29.918	77	35.2	0		0		0	0	41.9	41.9
12-01-2019 15:20	1575242400	41.9	29.944	29.431	29.918	77	35.2	0		0		0	0	41.9	41.9
12-01-2019 15:15	1575242100	41.9	29.942	29.429	29.916	77	35.2	0	90	1	90	0	0	41.9	41.9
12-01-2019 15:10	1575241800	42.0	29.944	29.431	29.918	76	35.0	0	90	1	90	0	0	42.0	42.0
12-01-2019 15:05	1575241500	42.1	29.944	29.431	29.918	77	35.4	0	90	1	90	0	0	42.1	42.1
12-01-2019 15:00	1575241200	42.2	29.948	29.435	29.922	77	35.5	0	90	1	90	0	0	42.2	42.2
12-01-2019 14:55	1575240900	42.3	29.945	29.432	29.919	76	35.3	1	45	4	45	0	0	42.3	42.3
12-01-2019 14:50	1575240600	42.5	29.944	29.431	29.918	77	35.8	0	45	1	22.5	0	0	42.5	42.5
12-01-2019 14:45	1575240300	42.5	29.941	29.428	29.914	77	35.8	0	22.5	1	22.5	0	0	42.5	42.5
12-01-2019 14:40	1575240000	42.5	29.942	29.429	29.915	76	35.5	0	22.5	1	22.5	0	0	42.5	42.5
12-01-2019 14:35	1575239700	42.4	29.940	29.427	29.913	75	35.0	0	22.5	1	22.5	0	0	42.4	42.4
12-01-2019 14:30	1575239400	42.4	29.941	29.428	29.914	75	35.0	0		0		0	0	42.4	42.4
12-01-2019 14:25	1575239100	42.3	29.937	29.424	29.910	76	35.3	0		0		0	0	42.3	42.3
12-01-2019 14:20	1575238800	42.3	29.936	29.423	29.909	75	35.0	0	22.5	1	22.5	0	0	42.3	42.3
12-01-2019 14:15	1575238500	42.2	29.936	29.423	29.909	76	35.2	0		0		0	0	42.2	42.2
12-01-2019 14:10	1575238200	42.2	29.935	29.422	29.908	75	34.9	0	22.5	1	22.5	0	0	42.2	42.2
12-01-2019 14:05	1575237900	42.2	29.933	29.420	29.906	74	34.5	0	67.5	2	67.5	0	0	42.2	42.2
12-01-2019 14:00	1575237600	42.5	29.935	29.422	29.908	74	34.8	0	67.5	3	67.5	0	0	42.5	42.5
12-01-2019 13:55	1575237300	42.6	29.935	29.422	29.908	74	34.9	0	67.5	3	67.5	0	0	42.6	42.6
12-01-2019 13:50	1575237000	42.7	29.935	29.422	29.908	73	34.7	0		0		0	0	42.7	42.7
12-01-2019 13:45	1575236700	42.7	29.935	29.422	29.908	72	34.3	0	90	1	67.5	0	0	42.7	42.7
12-01-2019 13:40	1575236400	42.9	29.931	29.418	29.904	71	34.2	1	67.5	3	67.5	0	0	42.9	42.9
12-01-2019 13:35	1575236100	43.3	29.929	29.416	29.902	70	34.2	0	45	3	45	0	0	43.3	43.3
12-01-2019 13:30	1575235800	43.5	29.928	29.415	29.901	69	34.0	1	67.5	3	45	0	0	43.5	43.5
12-01-2019 13:25	1575235500	43.5	29.928	29.415	29.901	70	34.4	0	67.5	2	67.5	0	0	43.5	43.5
12-01-2019 13:20	1575235200	43.3	29.926	29.413	29.899	70	34.2	0	112.5	2	112.5	0	0	43.3	43.3
12-01-2019 13:15	1575234900	43.2	29.927	29.414	29.900	69	33.7	1	45	5	45	0	0	43.2	43.2
12-01-2019 13:10	1575234600	43.3	29.926	29.413	29.899	70	34.2	2	45	8	22.5	0	0	43.3	43.3
12-01-2019 13:05	1575234300	43.3	29.925	29.412	29.898	71	34.5	0	112.5	1	135	0	0	43.3	43.3
12-01-2019 13:00	1575234000	43.0	29.922	29.409	29.895	70	33.9	1	67.5	5	22.5	0	0	43.0	43.0
12-01-2019 12:55	1575233700	43.0	29.923	29.410	29.896	71	34.3	1	67.5	5	67.5	0	0	43.0	43.0
12-01-2019 12:50	1575233400	42.7	29.924	29.411	29.897	72	34.3	1	67.5	3	67.5	0	0	42.7	42.7
12-01-2019 12:45	1575233100	42.7	29.922	29.409	29.895	71	34.0	1	67.5	4	67.5	0	0	42.7	42.7
12-01-2019 12:40	1575232800	42.6	29.920	29.407	29.893	71	33.9	1	67.5	4	45	0	0	42.6	42.6
12-01-2019 12:35	1575232500	42.5	29.918	29.405	29.891	72	34.1	0	45	3	45	0	0	42.5	42.5
12-01-2019 12:30	1575232200	42.4	29.917	29.404	29.890	71	33.7	1	45	5	45	0	0	42.4	42.4
12-01-2019 12:25	1575231900	42.4	29.915	29.402	29.888	71	33.7	1	67.5	4	67.5	0	0	42.4	42.4
12-01-2019 12:20	1575231600	42.5	29.916	29.403	29.889	71	33.8	1	67.5	4	45	0	0	42.5	42.5
12-01-2019 12:15	1575231300	42.5	29.914	29.401	29.887	70	33.4	0	45	4	45	0	0	42.5	42.5
12-01-2019 12:10	1575231000	42.5	29.916	29.402	29.888	70	33.4	0	45	2	45	0	0	42.5	42.5
12-01-2019 12:05	1575230700	42.6	29.917	29.403	29.889	71	33.9	0	67.5	3	67.5	0	0	42.6	42.6
12-01-2019 12:00	1575230400	42.6	29.920	29.406	29.892	70	33.5	0	45	4	45	0	0	42.6	42.6
12-01-2019 11:55	1575230100	42.5	29.920	29.406	29.892	70	33.4	0	67.5	4	67.5	0	0	42.5	42.5
12-01-2019 11:50	1575229800	42.4	29.918	29.404	29.890	71	33.7	1	45	4	90	0	0	42.4	42.4
12-01-2019 11:45	1575229500	42.4	29.917	29.403	29.889	72	34.0	0	112.5	3	112.5	0	0	42.4	42.4
12-01-2019 11:40	1575229200	42.4	29.916	29.402	29.888	73	34.4	0	90	6	67.5	0	0	42.4	42.4
12-01-2019 11:35	1575228900	42.5	29.916	29.402	29.888	72	34.1	0	67.5	2	67.5	0	0	42.5	42.5
12-01-2019 11:30	1575228600	42.8	29.914	29.400	29.886	71	34.1	0	67.5	2	67.5	0	0	42.8	42.8
12-01-2019 11:25	1575228300	43.0	29.914	29.400	29.886	67	32.8	0	67.5	4	67.5	0	0	43.0	43.0
12-01-2019 11:20	1575228000	43.2	29.917	29.403	29.889	67	33.0	0	90	1	90	0	0	43.2	43.2
12-01-2019 11:15	1575227700	43.2	29.915	29.401	29.887	67	33.0	0	67.5	5	67.5	0	0	43.2	43.2
12-01-2019 11:10	1575227400	43.2	29.918	29.404	29.890	67	33.0	0	67.5	3	45	0	0	43.2	43.2
12-01-2019 11:05	1575227100	43.1	29.919	29.405	29.891	68	33.3	0	45	2	45	0	0	43.1	43.1
12-01-2019 11:00	1575226800	43.0	29.918	29.404	29.890	69	33.5	1	45	6	45	0	0	43.0	43.0
12-01-2019 10:55	1575226500	43.0	29.917	29.403	29.889	69	33.5	1	67.5	4	22.5	0	0	43.0	43.0
12-01-2019 10:50	1575226200	42.9	29.916	29.402	29.888	70	33.8	0	67.5	2	67.5	0	0	42.9	42.9
12-01-2019 10:45	1575225900	42.6	29.915	29.401	29.887	70	33.5	0	67.5	4	67.5	0	0	42.6	42.6
12-01-2019 10:40	1575225600	42.5	29.916	29.402	29.888	70	33.4	0	67.5	4	67.5	0	0	42.5	42.5
12-01-2019 10:35	1575225300	42.4	29.915	29.401	29.887	70	33.3	0	67.5	3	67.5	0	0	42.4	42.4
12-01-2019 10:30	1575225000	42.4	29.912	29.398	29.884	71	33.7	1	45	5	67.5	0	0	42.4	42.4
12-01-2019 10:25	1575224700	42.3	29.913	29.399	29.884	71	33.6	0	45	2	45	0	0	42.3	42.3
12-01-2019 10:20	1575224400	42.0	29.916	29.401	29.887	72	33.6	0	90	1	135	0	0	42.0	42.0
12-01-2019 10:15	1575224100	41.8	29.917	29.402	29.888	71	33.1	1	45	6	67.5	0	0	41.8	41.8
12-01-2019 10:10	1575223800	41.8	29.916	29.401	29.887	70	32.7	1	90	5	45	0	0	41.8	41.8
12-01-2019 10:05	1575223500	41.8	29.922	29.407	29.893	69	32.4	1	67.5	6	180	0	0	41.8	41.8
12-01-2019 10:00	1575223200	41.8	29.922	29.407	29.893	68	32.0	0	202.5	1	202.5	0	0	41.8	41.8
12-01-2019 09:55	1575222900	41.7	29.921	29.406	29.892	67	31.6	1	90	8	112.5	0	0	41.7	41.7
12-01-2019 09:50	1575222600	41.7	29.920	29.405	29.891	67	31.6	1	90	7	90	0	0	41.7	41.7
12-01-2019 09:45	1575222300	41.7	29.919	29.404	29.890	66	31.2	1	90	5	90	0	0	41.7	41.7
12-01-2019 09:40	1575222000	41.6	29.920	29.405	29.891	66	31.1	1	90	9	112.5	0	0	41.6	41.6
12-01-2019 09:35	1575221700	41.6	29.918	29.403	29.889	66	31.1	1	90	7	90	0	0	41.6	41.6
12-01-2019 09:30	1575221400	41.5	29.919	29.404	29.890	66	31.0	1	90	7	90	0	0	41.5	41.5
12-01-2019 09:25	1575221100	41.4	29.916	29.401	29.887	65	30.5	1	90	5	67.5	0	0	41.4	41.4
12-01-2019 09:20	1575220800	41.1	29.912	29.397	29.883	64	29.9	1	90	6	90	0	0	41.1	41.1
12-01-2019 09:15	1575220500	40.6	29.911	29.396	29.882	63	29.0	0	90	3	90	0	0	40.6	40.6
12-01-2019 09:10	1575220200	40.3	29.915	29.400	29.886	61	27.9	0	90	4	112.5	0	0	40.3	40.3
12-01-2019 09:05	1575219900	40.1	29.915	29.400	29.886	60	27.3	0	67.5	2	67.5	0	0	40.1	40.1
12-01-2019 09:00	1575219600	39.9	29.914	29.399	29.885	58	26.3	0	112.5	1	112.5	0	0	39.9	39.9
12-01-2019 08:55	1575219300	39.8	29.914	29.399	29.885	58	26.2	0		0		0	0	39.8	39.8
12-01-2019 08:50	1575219000	39.7	29.916	29.401	29.887	58	26.1	0		0		0	0	39.7	39.7
12-01-2019 08:45	1575218700	39.6	29.916	29.401	29.887	58	26.1	0	67.5	1	67.5	0	0	39.6	39.6
12-01-2019 08:40	1575218400	39.4	29.915	29.400	29.886	58	25.9	0		0		0	0	39.4	39.4
12-01-2019 08:35	1575218100	39.3	29.916	29.401	29.887	58	25.8	0		0		0	0	39.3	39.3
12-01-2019 08:30	1575217800	39.3	29.915	29.400	29.886	57	25.4	0		0		0	0	39.3	39.3
12-01-2019 08:25	1575217500	39.2	29.912	29.397	29.883	57	25.3	0		0		0	0	39.2	39.2
12-01-2019 08:20	1575217200	39.2	29.912	29.397	29.883	57	25.3	0		0		0	0	39.2	39.2
12-01-2019 08:15	1575216900	39.2	29.915	29.400	29.886	57	25.3	0		0		0	0	39.2	39.2
12-01-2019 08:10	1575216600	39.2	29.912	29.397	29.882	57	25.3	0		0		0	0	39.2	39.2
12-01-2019 08:05	1575216300	39.2	29.909	29.394	29.879	57	25.3	0		0		0	0	39.2	39.2
12-01-2019 08:00	1575216000	39.2	29.907	29.392	29.877	57	25.3	0		0		0	0	39.2	39.2
12-01-2019 07:55	1575215700	39.2	29.908	29.393	29.878	57	25.3	0		0		0	0	39.2	39.2
12-01-2019 07:50	1575215400	39.2	29.906	29.391	29.876	57	25.3	0		0		0	0	39.2	39.2
12-01-2019 07:45	1575215100	39.2	29.905	29.389	29.875	57	25.3	0		0		0	0	39.2	39.2
12-01-2019 07:40	1575214800	39.2	29.906	29.390	29.876	56	24.8	0		0		0	0	39.2	39.2
12-01-2019 07:35	1575214500	39.3	29.908	29.392	29.878	56	24.9	0		0		0	0	39.3	39.3
12-01-2019 07:30	1575214200	39.4	29.909	29.393	29.879	57	25.4	0		0		0	0	39.4	39.4
12-01-2019 07:25	1575213900	39.5	29.910	29.394	29.880	56	25.1	0		0		0	0	39.5	39.5
12-01-2019 07:20	1575213600	39.5	29.909	29.393	29.879	56	25.1	0		0		0	0	39.5	39.5
12-01-2019 07:15	1575213300	39.5	29.908	29.392	29.878	56	25.1	0		0		0	0	39.5	39.5
12-01-2019 07:10	1575213000	39.5	29.906	29.390	29.876	55	24.7	0		0		0	0	39.5	39.5
12-01-2019 07:05	1575212700	39.6	29.903	29.387	29.873	55	24.8	0		0		0	0	39.6	39.6
12-01-2019 07:00	1575212400	39.5	29.903	29.387	29.873	55	24.7	0		0		0	0	39.5	39.5
12-01-2019 06:55	1575212100	39.6	29.902	29.386	29.872	55	24.8	0		0		0	0	39.6	39.6
12-01-2019 06:50	1575211800	39.6	29.900	29.384	29.870	56	25.2	0	67.5	1	67.5	0	0	39.6	39.6
12-01-2019 06:45	1575211500	39.5	29.900	29.384	29.870	56	25.1	0	67.5	1	67.5	0	0	39.5	39.5
12-01-2019 06:40	1575211200	39.5	29.896	29.380	29.866	57	25.5	0	45	1	45	0	0	39.5	39.5
12-01-2019 06:35	1575210900	39.6	29.894	29.378	29.864	57	25.6	0		0		0	0	39.6	39.6
12-01-2019 06:30	1575210600	39.5	29.897	29.381	29.867	57	25.5	0	112.5	1	112.5	0	0	39.5	39.5
12-01-2019 06:25	1575210300	39.3	29.895	29.379	29.865	57	25.4	1	112.5	7	112.5	0	0	39.3	39.3
12-01-2019 06:20	1575210000	38.8	29.896	29.380	29.866	59	25.7	0	90	1	90	0	0	38.8	38.8
12-01-2019 06:15	1575209700	38.7	29.892	29.376	29.862	59	25.6	0	90	1	90	0	0	38.7	38.7
12-01-2019 06:10	1575209400	38.6	29.892	29.376	29.862	59	25.5	0		0		0	0	38.6	38.6
12-01-2019 06:05	1575209100	38.7	29.891	29.375	29.861	59	25.6	0		0		0	0	38.7	38.7
12-01-2019 06:00	1575208800	38.8	29.893	29.377	29.863	59	25.7	0		0		0	0	38.8	38.8
12-01-2019 05:55	1575208500	38.8	29.893	29.377	29.863	60	26.1	0		0		0	0	38.8	38.8
12-01-2019 05:50	1575208200	38.8	29.893	29.377	29.863	59	25.7	0		0		0	0	38.8	38.8
12-01-2019 05:45	1575207900	38.8	29.899	29.383	29.869	59	25.7	0		0		0	0	38.8	38.8
12-01-2019 05:40	1575207600	38.7	29.897	29.381	29.867	59	25.6	0		0		0	0	38.7	38.7
12-01-2019 05:35	1575207300	38.7	29.898	29.382	29.868	59	25.6	0		0		0	0	38.7	38.7
12-01-2019 05:30	1575207000	38.6	29.895	29.379	29.865	58	25.1	0		0		0	0	38.6	38.6
12-01-2019 05:25	1575206700	38.6	29.893	29.377	29.863	58	25.1	0		0		0	0	38.6	38.6
12-01-2019 05:20	1575206400	38.7	29.892	29.376	29.862	57	24.8	0		0		0	0	38.7	38.7
12-01-2019 05:15	1575206100	38.6	29.890	29.374	29.860	56	24.3	0		0		0	0	38.6	38.6
12-01-2019 05:10	1575205800	38.6	29.893	29.377	29.863	55	23.8	0	90	1	90	0	0	38.6	38.6
12-01-2019 05:05	1575205500	38.4	29.895	29.379	29.865	55	23.7	0		0		0	0	38.4	38.4
12-01-2019 05:00	1575205200	38.4	29.898	29.382	29.868	54	23.2	0		0		0	0	38.4	38.4
12-01-2019 04:55	1575204900	38.4	29.900	29.384	29.870	54	23.2	0		0		0	0	38.4	38.4
12-01-2019 04:50	1575204600	38.4	29.900	29.384	29.870	54	23.2	0	90	1	90	0	0	38.4	38.4
12-01-2019 04:45	1575204300	38.4	29.898	29.382	29.868	54	23.2	0		0		0	0	38.4	38.4
12-01-2019 04:40	1575204000	38.4	29.899	29.383	29.869	54	23.2	0		0		0	0	38.4	38.4
12-01-2019 04:35	1575203700	38.4	29.904	29.388	29.874	54	23.2	0		0		0	0	38.4	38.4
12-01-2019 04:30	1575203400	38.4	29.904	29.388	29.874	54	23.2	0		0		0	0	38.4	38.4
12-01-2019 04:25	1575203100	38.4	29.910	29.394	29.880	54	23.2	0		0		0	0	38.4	38.4
12-01-2019 04:20	1575202800	38.3	29.910	29.394	29.880	54	23.1	0	67.5	1	67.5	0	0	38.3	38.3
12-01-2019 04:15	1575202500	38.3	29.908	29.392	29.878	54	23.1	0	67.5	1	67.5	0	0	38.3	38.3
12-01-2019 04:10	1575202200	38.2	29.911	29.395	29.881	55	23.5	0	67.5	1	67.5	0	0	38.2	38.2
12-01-2019 04:05	1575201900	38.1	29.912	29.396	29.882	55	23.4	0		0		0	0	38.1	38.1
12-01-2019 04:00	1575201600	38.1	29.911	29.395	29.881	55	23.4	0		0		0	0	38.1	38.1
12-01-2019 03:55	1575201300	38.2	29.910	29.394	29.880	54	23.0	0		0		0	0	38.2	38.2
12-01-2019 03:50	1575201000	38.2	29.907	29.391	29.877	54	23.0	0	67.5	3	45	0	0	38.2	38.2
12-01-2019 03:45	1575200700	38.3	29.904	29.388	29.874	54	23.1	0		0		0	0	38.3	38.3
12-01-2019 03:40	1575200400	38.3	29.905	29.389	29.875	53	22.7	0		0		0	0	38.3	38.3
12-01-2019 03:35	1575200100	38.4	29.907	29.391	29.877	53	22.8	0		0		0	0	38.4	38.4
12-01-2019 03:30	1575199800	38.3	29.908	29.392	29.878	53	22.7	0		0		0	0	38.3	38.3
12-01-2019 03:25	1575199500	38.3	29.906	29.390	29.876	52	22.2	0	67.5	1	67.5	0	0	38.3	38.3
12-01-2019 03:20	1575199200	38.3	29.904	29.388	29.874	52	22.2	0		0		0	0	38.3	38.3
12-01-2019 03:15	1575198900	38.4	29.904	29.388	29.874	52	22.3	0	67.5	1	67.5	0	0	38.4	38.4
12-01-2019 03:10	1575198600	38.5	29.902	29.386	29.872	52	22.4	0	67.5	2	67.5	0	0	38.5	38.5
12-01-2019 03:05	1575198300	38.6	29.904	29.388	29.874	52	22.5	0	45	1	45	0	0	38.6	38.6
12-01-2019 03:00	1575198000	38.7	29.906	29.390	29.876	51	22.1	0	45	1	45	0	0	38.7	38.7
12-01-2019 02:55	1575197700	38.8	29.908	29.392	29.878	51	22.2	0	90	1	90	0	0	38.8	38.8
12-01-2019 02:50	1575197400	38.8	29.912	29.396	29.882	51	22.2	0	67.5	1	90	0	0	38.8	38.8
12-01-2019 02:45	1575197100	38.8	29.908	29.393	29.878	51	22.2	0	45	2	67.5	0	0	38.8	38.8
12-01-2019 02:40	1575196800	38.8	29.912	29.397	29.882	51	22.2	0	22.5	3	45	0	0	38.8	38.8
12-01-2019 02:35	1575196500	38.8	29.909	29.394	29.880	51	22.2	0	67.5	4	67.5	0	0	38.8	38.8
12-01-2019 02:30	1575196200	38.8	29.910	29.395	29.881	51	22.2	0	45	6	45	0	0	38.8	38.8
12-01-2019 02:25	1575195900	38.7	29.910	29.395	29.881	51	22.1	0	22.5	3	22.5	0	0	38.7	38.7
12-01-2019 02:20	1575195600	38.6	29.913	29.398	29.884	51	22.1	0	67.5	5	67.5	0	0	38.6	38.6
12-01-2019 02:15	1575195300	38.5	29.911	29.396	29.882	51	22.0	1	67.5	8	67.5	0	0	38.5	38.5
12-01-2019 02:10	1575195000	38.3	29.909	29.394	29.880	52	22.2	1	67.5	11	45	0	0	38.3	38.3
12-01-2019 02:05	1575194700	38.0	29.903	29.388	29.874	52	22.0	2	45	12	22.5	0	0	38.0	38.0
12-01-2019 02:00	1575194400	37.7	29.902	29.387	29.873	53	22.1	1	67.5	6	45	0	0	37.7	37.7
12-01-2019 01:55	1575194100	37.5	29.905	29.390	29.876	53	21.9	1	67.5	5	67.5	0	0	37.5	37.5
12-01-2019 01:50	1575193800	37.4	29.906	29.391	29.877	54	22.3	0	67.5	3	67.5	0	0	37.4	37.4
12-01-2019 01:45	1575193500	37.4	29.907	29.392	29.878	54	22.3	1	67.5	8	67.5	0	0	37.4	37.4
12-01-2019 01:40	1575193200	37.1	29.908	29.393	29.879	54	22.0	0	45	3	67.5	0	0	37.1	37.1
12-01-2019 01:35	1575192900	37.2	29.904	29.389	29.875	54	22.1	1	67.5	6	67.5	0	0	37.2	37.2
12-01-2019 01:30	1575192600	37.4	29.906	29.391	29.877	53	21.9	1	67.5	9	67.5	0	0	37.4	37.4
12-01-2019 01:25	1575192300	37.4	29.909	29.394	29.880	54	22.3	1	67.5	6	67.5	0	0	37.4	37.4
12-01-2019 01:20	1575192000	37.4	29.908	29.393	29.879	54	22.3	1	67.5	9	45	0	0	37.4	37.4
12-01-2019 01:15	1575191700	37.5	29.912	29.397	29.883	53	21.9	1	67.5	7	67.5	0	0	37.5	37.5
12-01-2019 01:10	1575191400	37.4	29.920	29.405	29.891	53	21.9	0	67.5	4	67.5	0	0	37.4	37.4
12-01-2019 01:05	1575191100	37.4	29.922	29.407	29.893	53	21.9	0	67.5	2	67.5	0	0	37.4	37.4
12-01-2019 01:00	1575190800	37.5	29.921	29.406	29.892	53	21.9	0	67.5	4	67.5	0	0	37.5	37.5
12-01-2019 00:55	1575190500	37.6	29.919	29.404	29.890	53	22.0	1	67.5	10	67.5	0	0	37.6	37.6
12-01-2019 00:50	1575190200	37.8	29.918	29.403	29.889	52	21.8	0	45	4	67.5	0	0	37.8	37.8
12-01-2019 00:45	1575189900	38.0	29.920	29.405	29.891	52	22.0	1	67.5	7	67.5	0	0	38.0	38.0
12-01-2019 00:40	1575189600	38.0	29.925	29.410	29.896	52	22.0	1	67.5	6	67.5	0	0	38.0	38.0
12-01-2019 00:35	1575189300	37.5	29.923	29.408	29.895	52	21.5	1	67.5	8	90	0	0	37.5	37.5
12-01-2019 00:30	1575189000	36.8	29.928	29.413	29.900	53	21.3	1	67.5	8	90	0	0	36.8	36.8
12-01-2019 00:25	1575188700	36.6	29.931	29.416	29.903	54	21.5	0	67.5	4	0	0	0	36.6	36.6
12-01-2019 00:20	1575188400	36.6	29.929	29.414	29.901	53	21.1	0	67.5	7	0	0	0	36.6	36.6
12-01-2019 00:15	1575188100	36.6	29.927	29.413	29.899	53	21.1	0	67.5	1	67.5	0	0	36.6	36.6
12-01-2019 00:10	1575187800	36.8	29.926	29.412	29.898	53	21.3	0	67.5	3	22.5	0	0	36.8	36.8
12-01-2019 00:05	1575187500	36.7	29.929	29.415	29.901	52	20.8	0	67.5	3	45	0	0	36.7	36.7
12-01-2019 00:00	1575187200	36.6	29.929	29.415	29.901	53	21.1	0	22.5	1	45	0	0	36.6	36.6
11-30-2019 23:55	1575186900	36.8	29.928	29.414	29.900	53	21.3	0	45	4	67.5	0	0	36.8	36.8
11-30-2019 23:50	1575186600	36.8	29.929	29.415	29.901	53	21.3	1	45	6	45	0	0	36.8	36.8
11-30-2019 23:45	1575186300	36.7	29.930	29.416	29.902	54	21.6	0	45	1	67.5	0	0	36.7	36.7
11-30-2019 23:40	1575186000	36.7	29.934	29.420	29.906	53	21.2	0	67.5	4	90	0	0	36.7	36.7
11-30-2019 23:35	1575185700	36.7	29.935	29.421	29.907	54	21.6	0	67.5	3	67.5	0	0	36.7	36.7
11-30-2019 23:30	1575185400	36.4	29.940	29.426	29.912	54	21.4	0	67.5	4	135	0	0	36.4	36.4
11-30-2019 23:25	1575185100	36.1	29.939	29.425	29.911	54	21.1	0	45	4	45	0	0	36.1	36.1
11-30-2019 23:20	1575184800	35.9	29.942	29.428	29.914	55	21.3	0	67.5	1	67.5	0	0	35.9	35.9
11-30-2019 23:15	1575184500	35.8	29.944	29.430	29.916	55	21.2	0	45	1	67.5	0	0	35.8	35.8
11-30-2019 23:10	1575184200	35.8	29.947	29.432	29.919	55	21.2	0	45	1	67.5	0	0	35.8	35.8
11-30-2019 23:05	1575183900	35.9	29.948	29.433	29.920	55	21.3	0	67.5	1	67.5	0	0	35.9	35.9
11-30-2019 23:00	1575183600	36.1	29.949	29.434	29.921	55	21.5	0	67.5	1	67.5	0	0	36.1	36.1
11-30-2019 22:55	1575183300	36.1	29.948	29.434	29.920	55	21.5	0	45	2	22.5	0	0	36.1	36.1
11-30-2019 22:50	1575183000	35.7	29.955	29.440	29.927	55	21.1	0	45	5	45	0	0	35.7	35.7
11-30-2019 22:45	1575182700	35.6	29.955	29.440	29.927	56	21.5	0	67.5	1	67.5	0	0	35.6	35.6
11-30-2019 22:40	1575182400	35.9	29.954	29.439	29.926	56	21.8	0	67.5	1	67.5	0	0	35.9	35.9
11-30-2019 22:35	1575182100	36.0	29.945	29.431	29.917	57	22.3	0	67.5	2	67.5	0	0	36.0	36.0
11-30-2019 22:30	1575181800	36.2	29.946	29.432	29.918	56	22.0	0		0		0	0	36.2	36.2
11-30-2019 22:25	1575181500	36.2	29.950	29.436	29.922	56	22.0	0	22.5	5	22.5	0	0	36.2	36.2
11-30-2019 22:20	1575181200	36.0	29.950	29.436	29.922	57	22.3	0		0		0	0	36.0	36.0
11-30-2019 22:15	1575180900	36.1	29.954	29.439	29.926	57	22.4	0	45	1	45	0	0	36.1	36.1
11-30-2019 22:10	1575180600	36.0	29.956	29.441	29.928	57	22.3	0	67.5	1	67.5	0	0	36.0	36.0
11-30-2019 22:05	1575180300	36.0	29.958	29.443	29.930	56	21.8	0	67.5	1	67.5	0	0	36.0	36.0
11-30-2019 22:00	1575180000	36.0	29.954	29.439	29.926	56	21.8	0	45	1	45	0	0	36.0	36.0
11-30-2019 21:55	1575179700	35.8	29.952	29.437	29.924	56	21.7	0	90	1	90	0	0	35.8	35.8
11-30-2019 21:50	1575179400	36.0	29.950	29.435	29.922	56	21.8	0	45	1	45	0	0	36.0	36.0
11-30-2019 21:45	1575179100	36.2	29.950	29.435	29.922	56	22.0	0	45	3	45	0	0	36.2	36.2
11-30-2019 21:40	1575178800	36.1	29.953	29.438	29.925	56	21.9	0	67.5	3	45	0	0	36.1	36.1
11-30-2019 21:35	1575178500	35.9	29.955	29.440	29.927	56	21.8	0	90	6	90	0	0	35.9	35.9
11-30-2019 21:30	1575178200	35.9	29.956	29.441	29.928	56	21.8	0	67.5	1	67.5	0	0	35.9	35.9
11-30-2019 21:25	1575177900	35.9	29.959	29.444	29.931	55	21.3	0	45	2	45	0	0	35.9	35.9
11-30-2019 21:20	1575177600	35.8	29.959	29.444	29.931	56	21.7	0	67.5	2	67.5	0	0	35.8	35.8
11-30-2019 21:15	1575177300	35.7	29.963	29.448	29.935	57	22.0	0	67.5	2	45	0	0	35.7	35.7
11-30-2019 21:10	1575177000	35.2	29.969	29.454	29.941	57	21.5	0	45	5	22.5	0	0	35.2	35.2
11-30-2019 21:05	1575176700	34.9	29.974	29.459	29.946	58	21.6	0	45	1	45	0	0	34.9	34.9
11-30-2019 21:00	1575176400	34.8	29.977	29.462	29.949	59	22.0	0	45	1	45	0	0	34.8	34.8
11-30-2019 20:55	1575176100	34.6	29.978	29.463	29.950	59	21.8	0		0		0	0	34.6	34.6
11-30-2019 20:50	1575175800	34.8	29.983	29.468	29.954	59	22.0	0		0		0	0	34.8	34.8
11-30-2019 20:45	1575175500	34.9	29.982	29.467	29.953	59	22.0	0	45	1	45	0	0	34.9	34.9
11-30-2019 20:40	1575175200	34.9	29.981	29.466	29.952	59	22.0	0		0		0	0	34.9	34.9
11-30-2019 20:35	1575174900	34.9	29.980	29.465	29.951	59	22.0	0	67.5	1	67.5	0	0	34.9	34.9
11-30-2019 20:30	1575174600	34.8	29.983	29.467	29.954	59	22.0	0		0		0	0	34.8	34.8
11-30-2019 20:25	1575174300	34.9	29.983	29.467	29.954	58	21.6	0		0		0	0	34.9	34.9
11-30-2019 20:20	1575174000	34.9	29.984	29.468	29.955	58	21.6	0		0		0	0	34.9	34.9
11-30-2019 20:15	1575173700	34.7	29.982	29.466	29.953	59	21.9	0	67.5	1	67.5	0	0	34.7	34.7
11-30-2019 20:10	1575173400	34.5	29.981	29.465	29.952	59	21.7	0		0		0	0	34.5	34.5
11-30-2019 20:05	1575173100	34.4	29.984	29.468	29.955	60	22.0	0		0		0	0	34.4	34.4
11-30-2019 20:00	1575172800	34.3	29.983	29.467	29.954	60	21.9	0		0		0	0	34.3	34.3
11-30-2019 19:55	1575172500	34.3	29.984	29.468	29.955	60	21.9	0		0		0	0	34.3	34.3
11-30-2019 19:50	1575172200	34.5	29.983	29.467	29.954	60	22.1	0		0		0	0	34.5	34.5
11-30-2019 19:45	1575171900	34.7	29.984	29.468	29.955	60	22.3	0		0		0	0	34.7	34.7
11-30-2019 19:40	1575171600	34.9	29.985	29.469	29.956	59	22.0	0		0		0	0	34.9	34.9
11-30-2019 19:35	1575171300	35.2	29.988	29.472	29.959	59	22.3	0		0		0	0	35.2	35.2
11-30-2019 19:30	1575171000	35.5	29.989	29.473	29.960	58	22.2	0		0		0	0	35.5	35.5
11-30-2019 19:25	1575170700	35.8	29.989	29.473	29.960	58	22.5	0		0		0	0	35.8	35.8
11-30-2019 19:20	1575170400	36.1	29.989	29.473	29.960	58	22.8	0		0		0	0	36.1	36.1
11-30-2019 19:15	1575170100	36.2	29.990	29.474	29.961	58	22.9	0	90	1	90	0	0	36.2	36.2
11-30-2019 19:10	1575169800	36.2	29.991	29.474	29.961	58	22.9	0	67.5	1	67.5	0	0	36.2	36.2
11-30-2019 19:05	1575169500	36.2	29.993	29.476	29.963	58	22.9	0	67.5	1	67.5	0	0	36.2	36.2
11-30-2019 19:00	1575169200	36.2	29.995	29.478	29.965	59	23.3	0	90	1	90	0	0	36.2	36.2
11-30-2019 18:55	1575168900	36.1	29.998	29.481	29.968	60	23.6	0	67.5	1	67.5	0	0	36.1	36.1
11-30-2019 18:50	1575168600	36.1	29.999	29.482	29.969	61	24.0	0	45	1	45	0	0	36.1	36.1
11-30-2019 18:45	1575168300	36.2	30.001	29.484	29.971	62	24.5	0	90	1	90	0	0	36.2	36.2
11-30-2019 18:40	1575168000	36.2	30.005	29.488	29.975	62	24.5	0	45	1	67.5	0	0	36.2	36.2
11-30-2019 18:35	1575167700	36.4	30.008	29.491	29.978	61	24.3	0		0		0	0	36.4	36.4
11-30-2019 18:30	1575167400	36.5	30.011	29.494	29.981	60	24.0	0		0		0	0	36.5	36.5
11-30-2019 18:25	1575167100	36.6	30.015	29.498	29.985	60	24.0	0		0		0	0	36.6	36.6
11-30-2019 18:20	1575166800	36.7	30.016	29.498	29.986	60	24.1	0		0		0	0	36.7	36.7
11-30-2019 18:15	1575166500	36.7	30.016	29.498	29.986	60	24.1	0	67.5	1	67.5	0	0	36.7	36.7
11-30-2019 18:10	1575166200	36.9	30.018	29.500	29.988	60	24.3	0	45	1	45	0	0	36.9	36.9
11-30-2019 18:05	1575165900	37.1	30.017	29.499	29.987	59	24.1	0	67.5	3	67.5	0	0	37.1	37.1
11-30-2019 18:00	1575165600	37.4	30.017	29.499	29.986	59	24.4	0	67.5	1	67.5	0	0	37.4	37.4
11-30-2019 17:55	1575165300	37.6	30.020	29.502	29.989	58	24.2	0	90	1	67.5	0	0	37.6	37.6
11-30-2019 17:50	1575165000	37.8	30.022	29.504	29.991	58	24.4	0	67.5	2	45	0	0	37.8	37.8
11-30-2019 17:45	1575164700	37.8	30.020	29.502	29.989	58	24.4	0	67.5	3	45	0	0	37.8	37.8
11-30-2019 17:40	1575164400	37.5	30.021	29.503	29.990	59	24.5	0	45	2	45	0	0	37.5	37.5
11-30-2019 17:35	1575164100	37.6	30.021	29.503	29.990	59	24.6	0	45	1	45	0	0	37.6	37.6
11-30-2019 17:30	1575163800	37.8	30.023	29.505	29.992	58	24.4	0		0		0	0	37.8	37.8
11-30-2019 17:25	1575163500	37.9	30.026	29.507	29.995	58	24.5	0		0		0	0	37.9	37.9
11-30-2019 17:20	1575163200	38.0	30.027	29.508	29.996	58	24.6	0		0		0	0	38.0	38.0
11-30-2019 17:15	1575162900	38.2	30.029	29.510	29.998	58	24.7	0		0		0	0	38.2	38.2
11-30-2019 17:10	1575162600	38.3	30.031	29.512	30.000	57	24.4	0		0		0	0	38.3	38.3
11-30-2019 17:05	1575162300	38.5	30.034	29.515	30.003	57	24.6	0		0		0	0	38.5	38.5
11-30-2019 17:00	1575162000	38.7	30.031	29.512	30.000	55	23.9	0		0		0	0	38.7	38.7
11-30-2019 16:55	1575161700	39.0	30.032	29.513	30.000	54	23.8	0		0		0	0	39.0	39.0
11-30-2019 16:50	1575161400	39.3	30.033	29.514	30.001	53	23.6	0		0		0	0	39.3	39.3
11-30-2019 16:45	1575161100	39.4	30.032	29.513	30.000	53	23.7	0	45	1	45	0	0	39.4	39.4
11-30-2019 16:40	1575160800	39.5	30.029	29.510	29.997	52	23.3	0		0		0	0	39.5	39.5
11-30-2019 16:35	1575160500	39.7	30.031	29.512	29.999	52	23.5	0		0		0	0	39.7	39.7
11-30-2019 16:30	1575160200	40.0	30.029	29.509	29.997	51	23.3	0		0		0	0	40.0	40.0
11-30-2019 16:25	1575159900	40.3	30.032	29.512	30.000	51	23.6	0		0		0	0	40.3	40.3
11-30-2019 16:20	1575159600	40.6	30.028	29.508	29.996	50	23.4	0		0		0	0	40.6	40.6
11-30-2019 16:15	1575159300	41.1	30.032	29.512	30.000	49	23.4	0		0		0	0	41.1	41.1
11-30-2019 16:10	1575159000	41.4	30.034	29.514	30.002	48	23.2	0		0		0	0	41.4	41.4
11-30-2019 16:05	1575158700	41.8	30.040	29.520	30.007	48	23.6	0	45	1	45	0	0	41.8	41.8
11-30-2019 16:00	1575158400	42.0	30.039	29.519	30.006	47	23.2	0	45	1	45	0	0	42.0	42.0
11-30-2019 15:55	1575158100	42.3	30.039	29.519	30.006	46	23.0	0	67.5	3	67.5	0	0	42.3	42.3
11-30-2019 15:50	1575157800	42.5	30.037	29.516	30.004	46	23.2	0	67.5	1	45	0	0	42.5	42.5
11-30-2019 15:45	1575157500	42.7	30.038	29.517	30.005	45	22.9	0	45	3	22.5	0	0	42.7	42.7
11-30-2019 15:40	1575157200	42.8	30.038	29.517	30.005	45	22.9	1	67.5	10	22.5	0	0	42.8	42.8
11-30-2019 15:35	1575156900	42.9	30.039	29.518	30.006	45	23.0	0	45	3	45	0	0	42.9	42.9
11-30-2019 15:30	1575156600	43.2	30.038	29.517	30.005	45	23.3	0	90	5	45	0	0	43.2	43.2
11-30-2019 15:25	1575156300	43.2	30.039	29.518	30.005	44	22.8	1	67.5	7	67.5	0	0	43.2	43.2
11-30-2019 15:20	1575156000	43.2	30.039	29.518	30.005	45	23.3	1	67.5	8	90	0	0	43.2	43.2
11-30-2019 15:15	1575155700	43.3	30.041	29.520	30.007	44	22.9	1	67.5	5	45	0	0	43.3	43.3
11-30-2019 15:10	1575155400	43.4	30.041	29.519	30.007	44	23.0	1	67.5	4	67.5	0	0	43.4	43.4
11-30-2019 15:05	1575155100	43.4	30.041	29.519	30.007	44	23.0	0	45	2	45	0	0	43.4	43.4
11-30-2019 15:00	1575154800	43.5	30.043	29.521	30.009	44	23.1	1	67.5	4	157.5	0	0	43.5	43.5
11-30-2019 14:55	1575154500	43.8	30.045	29.523	30.011	44	23.3	1	45	4	45	0	0	43.8	43.8
11-30-2019 14:50	1575154200	43.9	30.047	29.525	30.013	44	23.4	0	45	3	67.5	0	0	43.9	43.9
11-30-2019 14:45	1575153900	44.0	30.047	29.525	30.012	44	23.5	1	90	8	67.5	0	0	44.0	44.0
11-30-2019 14:40	1575153600	44.0	30.048	29.526	30.013	44	23.5	1	67.5	5	45	0	0	44.0	44.0
11-30-2019 14:35	1575153300	44.1	30.050	29.527	30.015	45	24.1	1	45	5	157.5	0	0	44.1	44.1
11-30-2019 14:30	1575153000	44.2	30.049	29.526	30.014	45	24.2	0	67.5	4	67.5	0	0	44.2	44.2
11-30-2019 14:25	1575152700	44.2	30.051	29.528	30.016	45	24.2	0	45	3	67.5	0	0	44.2	44.2
11-30-2019 14:20	1575152400	44.1	30.053	29.530	30.018	45	24.1	1	67.5	3	67.5	0	0	44.1	44.1
11-30-2019 14:15	1575152100	44.0	30.055	29.532	30.020	45	24.0	1	67.5	5	67.5	0	0	44.0	44.0
11-30-2019 14:10	1575151800	43.9	30.056	29.533	30.021	46	24.5	1	67.5	8	67.5	0	0	43.9	43.9
11-30-2019 14:05	1575151500	43.9	30.058	29.535	30.022	46	24.5	0	22.5	2	67.5	0	0	43.9	43.9
11-30-2019 14:00	1575151200	43.9	30.059	29.535	30.023	46	24.5	1	67.5	3	67.5	0	0	43.9	43.9
11-30-2019 13:55	1575150900	44.2	30.061	29.537	30.025	46	24.7	0	90	3	90	0	0	44.2	44.2
11-30-2019 13:50	1575150600	44.4	30.062	29.538	30.026	45	24.4	1	67.5	4	45	0	0	44.4	44.4
11-30-2019 13:45	1575150300	44.8	30.060	29.536	30.024	45	24.8	0	67.5	4	67.5	0	0	44.8	44.8
11-30-2019 13:40	1575150000	44.8	30.063	29.539	30.027	47	25.8	0	90	2	90	0	0	44.8	44.8
11-30-2019 13:35	1575149700	44.4	30.064	29.540	30.028	48	26.0	0	90	4	67.5	0	0	44.4	44.4
11-30-2019 13:30	1575149400	44.2	30.066	29.542	30.030	48	25.8	0	67.5	2	67.5	0	0	44.2	44.2
11-30-2019 13:25	1575149100	43.9	30.066	29.541	30.029	48	25.5	1	67.5	4	67.5	0	0	43.9	43.9
11-30-2019 13:20	1575148800	43.7	30.066	29.541	30.029	49	25.8	0	67.5	3	90	0	0	43.7	43.7
11-30-2019 13:15	1575148500	43.4	30.066	29.541	30.029	49	25.5	0	67.5	3	67.5	0	0	43.4	43.4
11-30-2019 13:10	1575148200	43.4	30.068	29.543	30.031	49	25.5	1	67.5	3	67.5	0	0	43.4	43.4
11-30-2019 13:05	1575147900	43.3	30.072	29.547	30.035	49	25.4	0	45	1	22.5	0	0	43.3	43.3
11-30-2019 13:00	1575147600	43.3	30.073	29.548	30.036	48	24.9	1	22.5	4	22.5	0	0	43.3	43.3
11-30-2019 12:55	1575147300	43.5	30.074	29.549	30.037	50	26.1	0	67.5	3	67.5	0	0	43.5	43.5
11-30-2019 12:50	1575147000	43.3	30.073	29.548	30.036	53	27.3	1	67.5	4	67.5	0	0	43.3	43.3
11-30-2019 12:45	1575146700	43.8	30.077	29.551	30.039	51	26.9	1	45	3	247.5	0	0	43.8	43.8
11-30-2019 12:40	1575146400	43.8	30.077	29.551	30.039	52	27.3	0	247.5	1	247.5	0	0	43.8	43.8
11-30-2019 12:35	1575146100	43.6	30.079	29.553	30.041	51	26.7	0	247.5	2	247.5	0	0	43.6	43.6
11-30-2019 12:30	1575145800	43.5	30.082	29.556	30.044	51	26.6	0	247.5	2	247.5	0	0	43.5	43.5
11-30-2019 12:25	1575145500	43.0	30.082	29.556	30.044	52	26.6	0	247.5	2	247.5	0	0	43.0	43.0
11-30-2019 12:20	1575145200	42.6	30.082	29.556	30.044	53	26.7	0	247.5	3	247.5	0	0	42.6	42.6
11-30-2019 12:15	1575144900	42.0	30.084	29.558	30.046	54	26.6	0	247.5	3	247.5	0	0	42.0	42.0
11-30-2019 12:10	1575144600	41.4	30.084	29.557	30.046	55	26.5	1	315	4	315	0	0	41.4	41.4
11-30-2019 12:05	1575144300	40.8	30.084	29.557	30.046	58	27.2	0	315	1	315	0	0	40.8	40.8
11-30-2019 12:00	1575144000	40.0	30.085	29.558	30.046	59	26.8	0	315	2	315	0	0	40.0	40.0
11-30-2019 11:55	1575143700	39.4	30.084	29.557	30.045	61	27.1	0	315	2	315	0	0	39.4	39.4
11-30-2019 11:50	1575143400	39.0	30.086	29.559	30.047	60	26.3	0	315	3	315	0	0	39.0	39.0
11-30-2019 11:45	1575143100	38.7	30.087	29.560	30.048	60	26.0	0	0	1	0	0	0	38.7	38.7
11-30-2019 11:40	1575142800	38.5	30.087	29.560	30.048	60	25.8	0	0	1	0	0	0	38.5	38.5
11-30-2019 11:35	1575142500	38.3	30.085	29.558	30.046	62	26.4	0		0		0	0	38.3	38.3
11-30-2019 11:30	1575142200	38.2	30.087	29.560	30.048	63	26.7	0		0		0	0	38.2	38.2
11-30-2019 11:25	1575141900	38.3	30.088	29.561	30.049	63	26.8	0		0		0	0	38.3	38.3
11-30-2019 11:20	1575141600	38.3	30.087	29.560	30.048	63	26.8	0		0		0	0	38.3	38.3
11-30-2019 11:15	1575141300	38.5	30.089	29.562	30.050	63	27.0	0	67.5	1	67.5	0	0	38.5	38.5
11-30-2019 11:10	1575141000	38.4	30.089	29.562	30.050	64	27.3	0	67.5	1	67.5	0	0	38.4	38.4
11-30-2019 11:05	1575140700	38.2	30.088	29.560	30.049	64	27.1	0		0		0	0	38.2	38.2
11-30-2019 11:00	1575140400	38.0	30.089	29.561	30.050	64	26.9	0		0		0	0	38.0	38.0
11-30-2019 10:55	1575140100	38.0	30.089	29.561	30.050	64	26.9	0	67.5	2	67.5	0	0	38.0	38.0
11-30-2019 10:50	1575139800	38.2	30.093	29.565	30.053	63	26.7	0	67.5	1	67.5	0	0	38.2	38.2
11-30-2019 10:45	1575139500	37.7	30.093	29.565	30.053	64	26.6	0		0		0	0	37.7	37.7
11-30-2019 10:40	1575139200	36.9	30.092	29.564	30.052	65	26.3	0		0		0	0	36.9	36.9
11-30-2019 10:35	1575138900	36.3	30.092	29.564	30.052	65	25.7	0		0		0	0	36.3	36.3
11-30-2019 10:30	1575138600	36.3	30.092	29.564	30.052	64	25.3	1	67.5	3	67.5	0	0	36.3	36.3
11-30-2019 10:25	1575138300	36.3	30.090	29.562	30.050	66	26.0	0	67.5	2	67.5	0	0	36.3	36.3
11-30-2019 10:20	1575138000	35.8	30.092	29.564	30.052	66	25.6	0		0		0	0	35.8	35.8
11-30-2019 10:15	1575137700	35.3	30.089	29.561	30.049	67	25.5	0	67.5	2	67.5	0	0	35.3	35.3
11-30-2019 10:10	1575137400	35.2	30.088	29.560	30.048	67	25.4	0	67.5	2	67.5	0	0	35.2	35.2
11-30-2019 10:05	1575137100	35.0	30.082	29.554	30.042	68	25.5	0	67.5	2	112.5	0	0	35.0	35.0
11-30-2019 10:00	1575136800	34.6	30.081	29.553	30.041	68	25.1	0	112.5	2	112.5	0	0	34.6	34.6
11-30-2019 09:55	1575136500	33.8	30.079	29.551	30.039	70	25.1	0		0		0	0	33.8	33.8
11-30-2019 09:50	1575136200	33.5	30.080	29.552	30.040	70	24.8	0	90	1	90	0	0	33.5	33.5
11-30-2019 09:45	1575135900	33.3	30.080	29.552	30.040	70	24.6	0		0		0	0	33.3	33.3
11-30-2019 09:40	1575135600	33.0	30.082	29.554	30.042	71	24.6	0	67.5	1	67.5	0	0	33.0	33.0
11-30-2019 09:35	1575135300	32.6	30.083	29.555	30.043	73	24.9	0	67.5	1	67.5	0	0	32.6	32.6
11-30-2019 09:30	1575135000	32.1	30.083	29.555	30.043	73	24.4	0		0		0	0	32.1	32.1
11-30-2019 09:25	1575134700	31.7	30.082	29.554	30.042	74	24.4	0		0		0	0	31.7	31.7
11-30-2019 09:20	1575134400	31.4	30.081	29.553	30.041	74	24.1	0		0		0	0	31.4	31.4
11-30-2019 09:15	1575134100	31.3	30.078	29.550	30.038	75	24.3	0		0		0	0	31.3	31.3
11-30-2019 09:10	1575133800	31.1	30.077	29.549	30.037	75	24.1	0	67.5	1	67.5	0	0	31.1	31.1
11-30-2019 09:05	1575133500	30.9	30.076	29.548	30.036	76	24.2	0		0		0	0	30.9	30.9
11-30-2019 09:00	1575133200	30.5	30.075	29.547	30.035	77	24.2	0	67.5	1	67.5	0	0	30.5	30.5
11-30-2019 08:55	1575132900	30.1	30.073	29.545	30.033	78	24.1	0		0		0	0	30.1	30.1
11-30-2019 08:50	1575132600	29.7	30.072	29.544	30.032	79	24.0	0	67.5	1	67.5	0	0	29.7	29.7
11-30-2019 08:45	1575132300	29.4	30.072	29.544	30.032	80	24.0	0		0		0	0	29.4	29.4
11-30-2019 08:40	1575132000	29.1	30.071	29.543	30.031	81	24.0	0	67.5	1	67.5	0	0	29.1	29.1
11-30-2019 08:35	1575131700	28.9	30.072	29.544	30.032	81	23.8	0		0		0	0	28.9	28.9
11-30-2019 08:30	1575131400	28.6	30.068	29.540	30.028	82	23.8	0	67.5	1	67.5	0	0	28.6	28.6
11-30-2019 08:25	1575131100	28.4	30.068	29.540	30.028	82	23.6	0		0		0	0	28.4	28.4
11-30-2019 08:20	1575130800	28.2	30.068	29.540	30.028	83	23.7	0		0		0	0	28.2	28.2
11-30-2019 08:15	1575130500	27.9	30.070	29.542	30.030	83	23.4	0		0		0	0	27.9	27.9
11-30-2019 08:10	1575130200	27.7	30.071	29.543	30.031	83	23.2	0		0		0	0	27.7	27.7
11-30-2019 08:05	1575129900	27.6	30.070	29.542	30.030	83	23.1	0		0		0	0	27.6	27.6
11-30-2019 08:00	1575129600	27.6	30.070	29.542	30.030	83	23.1	0		0		0	0	27.6	27.6
11-30-2019 07:55	1575129300	27.6	30.069	29.541	30.029	83	23.1	0		0		0	0	27.6	27.6
11-30-2019 07:50	1575129000	27.6	30.065	29.538	30.025	82	22.8	0		0		0	0	27.6	27.6
11-30-2019 07:45	1575128700	27.7	30.064	29.537	30.024	82	22.9	0		0		0	0	27.7	27.7
11-30-2019 07:40	1575128400	27.6	30.064	29.537	30.024	82	22.8	0		0		0	0	27.6	27.6
11-30-2019 07:35	1575128100	27.7	30.063	29.536	30.023	82	22.9	0		0		0	0	27.7	27.7
11-30-2019 07:30	1575127800	27.8	30.061	29.534	30.022	82	23.0	0		0		0	0	27.8	27.8
11-30-2019 07:25	1575127500	27.7	30.060	29.533	30.021	83	23.2	0		0		0	0	27.7	27.7
11-30-2019 07:20	1575127200	27.7	30.057	29.530	30.018	83	23.2	0		0		0	0	27.7	27.7
11-30-2019 07:15	1575126900	27.7	30.059	29.532	30.020	83	23.2	0		0		0	0	27.7	27.7
11-30-2019 07:10	1575126600	27.7	30.060	29.533	30.021	83	23.2	0		0		0	0	27.7	27.7
11-30-2019 07:05	1575126300	27.8	30.062	29.535	30.023	83	23.3	0		0		0	0	27.8	27.8
11-30-2019 07:00	1575126000	27.9	30.062	29.535	30.023	83	23.4	0		0		0	0	27.9	27.9
11-30-2019 06:55	1575125700	28.0	30.065	29.538	30.026	83	23.5	0		0		0	0	28.0	28.0
11-30-2019 06:50	1575125400	28.1	30.065	29.538	30.026	83	23.6	0		0		0	0	28.1	28.1
11-30-2019 06:45	1575125100	28.0	30.066	29.539	30.027	83	23.5	0		0		0	0	28.0	28.0
11-30-2019 06:40	1575124800	28.0	30.064	29.537	30.025	83	23.5	0		0		0	0	28.0	28.0
11-30-2019 06:35	1575124500	28.1	30.060	29.533	30.021	83	23.6	0		0		0	0	28.1	28.1
11-30-2019 06:30	1575124200	28.2	30.057	29.530	30.018	83	23.7	0		0		0	0	28.2	28.2
11-30-2019 06:25	1575123900	28.1	30.058	29.531	30.019	83	23.6	0		0		0	0	28.1	28.1
11-30-2019 06:20	1575123600	28.1	30.057	29.530	30.018	84	23.9	0		0		0	0	28.1	28.1
11-30-2019 06:15	1575123300	28.0	30.057	29.530	30.018	84	23.8	0		0		0	0	28.0	28.0
11-30-2019 06:10	1575123000	28.0	30.058	29.531	30.019	84	23.8	0		0		0	0	28.0	28.0
11-30-2019 06:05	1575122700	28.1	30.059	29.532	30.020	84	23.9	0		0		0	0	28.1	28.1
11-30-2019 06:00	1575122400	28.1	30.056	29.529	30.017	85	24.2	0		0		0	0	28.1	28.1
11-30-2019 05:55	1575122100	28.0	30.053	29.527	30.014	85	24.1	0		0		0	0	28.0	28.0
11-30-2019 05:50	1575121800	28.0	30.054	29.528	30.015	85	24.1	0		0		0	0	28.0	28.0
11-30-2019 05:45	1575121500	27.9	30.054	29.528	30.015	85	24.0	0		0		0	0	27.9	27.9
11-30-2019 05:40	1575121200	27.6	30.052	29.526	30.013	86	24.0	0		0		0	0	27.6	27.6
11-30-2019 05:35	1575120900	27.2	30.051	29.525	30.012	87	23.9	0		0		0	0	27.2	27.2
11-30-2019 05:30	1575120600	27.0	30.050	29.524	30.012	87	23.7	0		0		0	0	27.0	27.0
11-30-2019 05:25	1575120300	26.9	30.050	29.524	30.012	87	23.6	0		0		0	0	26.9	26.9
11-30-2019 05:20	1575120000	26.9	30.050	29.524	30.012	87	23.6	0		0		0	0	26.9	26.9
11-30-2019 05:15	1575119700	27.0	30.050	29.524	30.012	88	23.9	0		0		0	0	27.0	27.0
11-30-2019 05:10	1575119400	27.0	30.048	29.522	30.010	88	23.9	0		0		0	0	27.0	27.0
11-30-2019 05:05	1575119100	26.8	30.047	29.521	30.009	88	23.7	0		0		0	0	26.8	26.8
11-30-2019 05:00	1575118800	26.7	30.049	29.523	30.011	88	23.6	0		0		0	0	26.7	26.7
11-30-2019 04:55	1575118500	26.7	30.047	29.521	30.009	88	23.6	0		0		0	0	26.7	26.7
11-30-2019 04:50	1575118200	26.7	30.046	29.520	30.008	88	23.6	0		0		0	0	26.7	26.7
11-30-2019 04:45	1575117900	26.8	30.046	29.520	30.008	88	23.7	0		0		0	0	26.8	26.8
11-30-2019 04:40	1575117600	26.8	30.046	29.521	30.008	88	23.7	0		0		0	0	26.8	26.8
11-30-2019 04:35	1575117300	26.8	30.045	29.520	30.007	88	23.7	0		0		0	0	26.8	26.8
11-30-2019 04:30	1575117000	26.9	30.046	29.521	30.008	88	23.8	0		0		0	0	26.9	26.9
11-30-2019 04:25	1575116700	26.8	30.044	29.519	30.006	88	23.7	0		0		0	0	26.8	26.8
11-30-2019 04:20	1575116400	26.9	30.040	29.515	30.002	88	23.8	0		0		0	0	26.9	26.9
11-30-2019 04:15	1575116100	26.9	30.041	29.516	30.004	88	23.8	0		0		0	0	26.9	26.9
11-30-2019 04:10	1575115800	27.0	30.040	29.515	30.003	88	23.9	0		0		0	0	27.0	27.0
11-30-2019 04:05	1575115500	27.0	30.039	29.514	30.002	88	23.9	0		0		0	0	27.0	27.0
11-30-2019 04:00	1575115200	27.0	30.037	29.512	30.000	88	23.9	0		0		0	0	27.0	27.0
11-30-2019 03:55	1575114900	26.9	30.034	29.509	29.997	88	23.8	0		0		0	0	26.9	26.9
11-30-2019 03:50	1575114600	27.0	30.034	29.509	29.997	88	23.9	0		0		0	0	27.0	27.0
11-30-2019 03:45	1575114300	27.1	30.032	29.508	29.995	88	24.0	0		0		0	0	27.1	27.1
11-30-2019 03:40	1575114000	27.0	30.031	29.507	29.994	88	23.9	0		0		0	0	27.0	27.0
11-30-2019 03:35	1575113700	27.1	30.028	29.504	29.991	88	24.0	0		0		0	0	27.1	27.1
11-30-2019 03:30	1575113400	27.2	30.025	29.501	29.988	89	24.4	0		0		0	0	27.2	27.2
11-30-2019 03:25	1575113100	27.3	30.024	29.500	29.987	89	24.5	0		0		0	0	27.3	27.3
11-30-2019 03:20	1575112800	27.2	30.025	29.501	29.988	89	24.4	0		0		0	0	27.2	27.2
11-30-2019 03:15	1575112500	27.2	30.024	29.500	29.988	88	24.1	0		0		0	0	27.2	27.2
11-30-2019 03:10	1575112200	27.2	30.022	29.498	29.986	88	24.1	0		0		0	0	27.2	27.2
11-30-2019 03:05	1575111900	27.2	30.021	29.497	29.985	88	24.1	0		0		0	0	27.2	27.2
11-30-2019 03:00	1575111600	27.3	30.018	29.495	29.982	88	24.2	0		0		0	0	27.3	27.3
11-30-2019 02:55	1575111300	27.5	30.015	29.492	29.979	88	24.4	0		0		0	0	27.5	27.5
11-30-2019 02:50	1575111000	27.6	30.012	29.489	29.976	88	24.5	0		0		0	0	27.6	27.6
11-30-2019 02:45	1575110700	27.6	30.011	29.488	29.975	88	24.5	0		0		0	0	27.6	27.6
11-30-2019 02:40	1575110400	27.6	30.011	29.488	29.975	88	24.5	0		0		0	0	27.6	27.6
11-30-2019 02:35	1575110100	27.5	30.013	29.490	29.977	87	24.1	0		0		0	0	27.5	27.5
11-30-2019 02:30	1575109800	27.5	30.012	29.489	29.976	87	24.1	0		0		0	0	27.5	27.5
11-30-2019 02:25	1575109500	27.5	30.011	29.488	29.975	87	24.1	0		0		0	0	27.5	27.5
11-30-2019 02:20	1575109200	27.5	30.010	29.487	29.975	87	24.1	0		0		0	0	27.5	27.5
11-30-2019 02:15	1575108900	27.4	30.009	29.486	29.974	86	23.8	0		1	45	0	0	27.4	27.4
11-30-2019 02:10	1575108600	27.2	30.007	29.485	29.972	86	23.6	0	45	1	45	0	0	27.2	27.2
11-30-2019 02:05	1575108300	27.3	30.002	29.480	29.967	85	23.4	0		0		0	0	27.3	27.3
11-30-2019 02:00	1575108000	27.3	30.001	29.479	29.966	85	23.4	0		0		0	0	27.3	27.3
11-30-2019 01:55	1575107700	27.3	30.000	29.478	29.965	85	23.4	0		0		0	0	27.3	27.3
11-30-2019 01:50	1575107400	27.4	29.999	29.477	29.964	85	23.5	0		0		0	0	27.4	27.4
11-30-2019 01:45	1575107100	27.4	29.996	29.474	29.961	85	23.5	0		0		0	0	27.4	27.4
11-30-2019 01:40	1575106800	27.6	29.995	29.473	29.960	85	23.7	0		0		0	0	27.6	27.6
11-30-2019 01:35	1575106500	27.6	29.995	29.473	29.960	85	23.7	0		0		0	0	27.6	27.6
11-30-2019 01:30	1575106200	27.7	29.993	29.472	29.959	85	23.8	0		0		0	0	27.7	27.7
11-30-2019 01:25	1575105900	27.7	29.993	29.472	29.959	85	23.8	0		0		0	0	27.7	27.7
11-30-2019 01:20	1575105600	27.8	29.991	29.470	29.957	85	23.9	0		0		0	0	27.8	27.8
11-30-2019 01:15	1575105300	27.8	29.988	29.467	29.954	84	23.6	0		0		0	0	27.8	27.8
11-30-2019 01:10	1575105000	27.9	29.986	29.465	29.952	85	24.0	0		0		0	0	27.9	27.9
11-30-2019 01:05	1575104700	28.0	29.990	29.469	29.956	85	24.1	0		0		0	0	28.0	28.0
11-30-2019 01:00	1575104400	28.1	29.989	29.468	29.955	85	24.2	0		0		0	0	28.1	28.1
11-30-2019 00:55	1575104100	28.1	29.987	29.466	29.953	85	24.2	0		0		0	0	28.1	28.1
11-30-2019 00:50	1575103800	28.1	29.986	29.465	29.952	84	23.9	0		0		0	0	28.1	28.1
11-30-2019 00:45	1575103500	28.2	29.985	29.465	29.951	84	24.0	0		0		0	0	28.2	28.2
11-30-2019 00:40	1575103200	28.3	29.984	29.464	29.951	84	24.1	0		0		0	0	28.3	28.3
11-30-2019 00:35	1575102900	28.2	29.980	29.460	29.947	84	24.0	0		0		0	0	28.2	28.2
11-30-2019 00:30	1575102600	28.2	29.979	29.459	29.946	83	23.7	0		0		0	0	28.2	28.2
11-30-2019 00:25	1575102300	28.2	29.979	29.459	29.946	83	23.7	0		0		0	0	28.2	28.2
11-30-2019 00:20	1575102000	28.1	29.977	29.457	29.944	83	23.6	0		0		0	0	28.1	28.1
11-30-2019 00:15	1575101700	28.1	29.976	29.456	29.943	82	23.3	0		0		0	0	28.1	28.1
11-30-2019 00:10	1575101400	28.2	29.973	29.453	29.940	81	23.1	0		0		0	0	28.2	28.2
11-30-2019 00:05	1575101100	28.2	29.972	29.453	29.939	80	22.8	0		0		0	0	28.2	28.2
11-30-2019 00:00	1575100800	28.3	29.972	29.453	29.939	80	22.9	0		0		0	0	28.3	28.3
11-29-2019 23:55	1575100500	28.5	29.971	29.452	29.938	79	22.8	0		0		0	0	28.5	28.5
11-29-2019 23:50	1575100200	28.8	29.971	29.452	29.938	78	22.8	0		0		0	0	28.8	28.8
11-29-2019 23:45	1575099900	29.0	29.972	29.453	29.940	78	23.0	0		0		0	0	29.0	29.0
11-29-2019 23:40	1575099600	29.3	29.968	29.449	29.936	78	23.3	0		0		0	0	29.3	29.3
11-29-2019 23:35	1575099300	29.4	29.967	29.448	29.935	77	23.1	0		0		0	0	29.4	29.4
11-29-2019 23:30	1575099000	29.6	29.963	29.444	29.931	77	23.3	0		0		0	0	29.6	29.6
11-29-2019 23:25	1575098700	29.7	29.963	29.444	29.931	77	23.4	0		0		0	0	29.7	29.7
11-29-2019 23:20	1575098400	29.8	29.960	29.441	29.928	77	23.5	0		0		0	0	29.8	29.8
11-29-2019 23:15	1575098100	29.8	29.961	29.442	29.929	77	23.5	0		0		0	0	29.8	29.8
11-29-2019 23:10	1575097800	29.7	29.955	29.437	29.923	77	23.4	0		0		0	0	29.7	29.7
11-29-2019 23:05	1575097500	29.8	29.955	29.437	29.923	75	22.9	0		0		0	0	29.8	29.8
11-29-2019 23:00	1575097200	30.0	29.954	29.436	29.922	75	23.1	0		0		0	0	30.0	30.0
11-29-2019 22:55	1575096900	30.0	29.952	29.434	29.920	75	23.1	0		0		0	0	30.0	30.0
11-29-2019 22:50	1575096600	30.1	29.952	29.434	29.920	75	23.2	0		0		0	0	30.1	30.1
11-29-2019 22:45	1575096300	30.1	29.951	29.433	29.919	75	23.2	0		0		0	0	30.1	30.1
11-29-2019 22:40	1575096000	30.1	29.948	29.430	29.916	74	22.8	0		0		0	0	30.1	30.1
11-29-2019 22:35	1575095700	30.1	29.946	29.428	29.914	74	22.8	0		0		0	0	30.1	30.1
11-29-2019 22:30	1575095400	30.1	29.945	29.427	29.913	73	22.5	0		0		0	0	30.1	30.1
11-29-2019 22:25	1575095100	30.2	29.946	29.428	29.914	73	22.6	0		0		0	0	30.2	30.2
11-29-2019 22:20	1575094800	30.3	29.944	29.426	29.913	72	22.4	0		0		0	0	30.3	30.3
11-29-2019 22:15	1575094500	30.3	29.943	29.425	29.912	72	22.4	0		0		0	0	30.3	30.3
11-29-2019 22:10	1575094200	30.3	29.939	29.421	29.908	72	22.4	0		0		0	0	30.3	30.3
11-29-2019 22:05	1575093900	30.5	29.938	29.420	29.907	71	22.2	0		0		0	0	30.5	30.5
11-29-2019 22:00	1575093600	30.8	29.937	29.419	29.906	71	22.5	0		0		0	0	30.8	30.8
11-29-2019 21:55	1575093300	31.1	29.935	29.418	29.904	71	22.8	0		0		0	0	31.1	31.1
11-29-2019 21:50	1575093000	31.3	29.935	29.418	29.904	70	22.7	0		0		0	0	31.3	31.3
11-29-2019 21:45	1575092700	31.4	29.934	29.417	29.903	70	22.8	0		0		0	0	31.4	31.4
11-29-2019 21:40	1575092400	31.3	29.936	29.419	29.905	70	22.7	0		0		0	0	31.3	31.3
11-29-2019 21:35	1575092100	31.3	29.937	29.420	29.906	70	22.7	0		0		0	0	31.3	31.3
11-29-2019 21:30	1575091800	31.1	29.935	29.418	29.904	71	22.8	0		0		0	0	31.1	31.1
11-29-2019 21:25	1575091500	30.9	29.933	29.416	29.902	71	22.6	0		0		0	0	30.9	30.9
11-29-2019 21:20	1575091200	30.8	29.931	29.414	29.900	71	22.5	0		0		0	0	30.8	30.8
11-29-2019 21:15	1575090900	30.8	29.932	29.415	29.901	71	22.5	0		0		0	0	30.8	30.8
11-29-2019 21:10	1575090600	31.0	29.931	29.414	29.900	70	22.4	0		0		0	0	31.0	31.0
11-29-2019 21:05	1575090300	31.2	29.930	29.413	29.899	69	22.2	0		0		0	0	31.2	31.2
11-29-2019 21:00	1575090000	31.3	29.928	29.411	29.897	69	22.3	0		0		0	0	31.3	31.3
11-29-2019 20:55	1575089700	31.4	29.928	29.411	29.897	69	22.4	0		0		0	0	31.4	31.4
11-29-2019 20:50	1575089400	31.5	29.927	29.410	29.896	69	22.5	0		0		0	0	31.5	31.5
11-29-2019 20:45	1575089100	31.7	29.926	29.409	29.895	68	22.4	0		0		0	0	31.7	31.7
11-29-2019 20:40	1575088800	31.8	29.924	29.407	29.893	68	22.5	0		0		0	0	31.8	31.8
11-29-2019 20:35	1575088500	32.0	29.923	29.406	29.892	69	23.0	0		0		0	0	32.0	32.0
11-29-2019 20:30	1575088200	32.1	29.920	29.403	29.889	69	23.1	0		0		0	0	32.1	32.1
11-29-2019 20:25	1575087900	32.1	29.919	29.402	29.888	69	23.1	0		0		0	0	32.1	32.1
11-29-2019 20:20	1575087600	32.0	29.917	29.400	29.886	69	23.0	0		0		0	0	32.0	32.0
11-29-2019 20:15	1575087300	31.9	29.915	29.398	29.884	70	23.2	0		0		0	0	31.9	31.9
11-29-2019 20:10	1575087000	31.8	29.915	29.398	29.884	70	23.2	0		0		0	0	31.8	31.8
11-29-2019 20:05	1575086700	31.9	29.915	29.398	29.884	69	22.9	0		0		0	0	31.9	31.9
11-29-2019 20:00	1575086400	32.0	29.915	29.398	29.884	69	23.0	0		0		0	0	32.0	32.0
11-29-2019 19:55	1575086100	31.9	29.914	29.397	29.883	69	22.9	0		0		0	0	31.9	31.9
11-29-2019 19:50	1575085800	32.0	29.914	29.397	29.883	68	22.7	0		0		0	0	32.0	32.0
11-29-2019 19:45	1575085500	32.2	29.911	29.394	29.880	67	22.5	0		0		0	0	32.2	32.2
11-29-2019 19:40	1575085200	32.4	29.911	29.394	29.880	68	23.0	0		0		0	0	32.4	32.4
11-29-2019 19:35	1575084900	32.5	29.911	29.394	29.880	67	22.8	0		0		0	0	32.5	32.5
11-29-2019 19:30	1575084600	32.5	29.909	29.392	29.878	67	22.8	0		0		0	0	32.5	32.5
11-29-2019 19:25	1575084300	32.5	29.904	29.387	29.873	67	22.8	0		0		0	0	32.5	32.5
11-29-2019 19:20	1575084000	32.4	29.901	29.384	29.870	66	22.3	0		0		0	0	32.4	32.4
11-29-2019 19:15	1575083700	32.5	29.902	29.385	29.871	66	22.4	0		0		0	0	32.5	32.5
11-29-2019 19:10	1575083400	32.6	29.902	29.385	29.871	66	22.5	0		0		0	0	32.6	32.6
11-29-2019 19:05	1575083100	32.6	29.901	29.384	29.870	66	22.5	0		0		0	0	32.6	32.6
11-29-2019 19:00	1575082800	32.7	29.899	29.382	29.868	65	22.3	0		0		0	0	32.7	32.7
11-29-2019 18:55	1575082500	32.7	29.899	29.382	29.868	64	21.9	0		0		0	0	32.7	32.7
11-29-2019 18:50	1575082200	32.8	29.897	29.380	29.866	64	22.0	0		0		0	0	32.8	32.8
11-29-2019 18:45	1575081900	32.9	29.896	29.379	29.865	63	21.7	0		0		0	0	32.9	32.9
11-29-2019 18:40	1575081600	33.1	29.896	29.379	29.865	63	21.9	0		0		0	0	33.1	33.1
11-29-2019 18:35	1575081300	33.1	29.892	29.375	29.861	63	21.9	0		0		0	0	33.1	33.1
11-29-2019 18:30	1575081000	33.2	29.891	29.374	29.860	63	22.0	0		0		0	0	33.2	33.2
11-29-2019 18:25	1575080700	33.3	29.892	29.375	29.861	63	22.1	0		0		0	0	33.3	33.3
11-29-2019 18:20	1575080400	33.4	29.890	29.373	29.859	63	22.2	0		0		0	0	33.4	33.4
11-29-2019 18:15	1575080100	33.6	29.888	29.371	29.857	63	22.4	0		0		0	0	33.6	33.6
11-29-2019 18:10	1575079800	33.6	29.884	29.367	29.853	63	22.4	0		0		0	0	33.6	33.6
11-29-2019 18:05	1575079500	33.6	29.885	29.368	29.854	62	22.0	0		0		0	0	33.6	33.6
11-29-2019 18:00	1575079200	33.6	29.884	29.367	29.853	62	22.0	0		0		0	0	33.6	33.6
11-29-2019 17:55	1575078900	33.7	29.881	29.364	29.850	63	22.5	0		0		0	0	33.7	33.7
11-29-2019 17:50	1575078600	33.8	29.883	29.366	29.852	62	22.2	0		0		0	0	33.8	33.8
11-29-2019 17:45	1575078300	33.9	29.885	29.368	29.854	62	22.3	0		0		0	0	33.9	33.9
11-29-2019 17:40	1575078000	34.1	29.884	29.367	29.853	62	22.5	0	315	1	315	0	0	34.1	34.1
11-29-2019 17:35	1575077700	34.2	29.883	29.366	29.852	62	22.6	0		0		0	0	34.2	34.2
11-29-2019 17:30	1575077400	34.3	29.886	29.369	29.855	62	22.7	0		0		0	0	34.3	34.3
11-29-2019 17:25	1575077100	34.3	29.883	29.366	29.852	63	23.0	0		0		0	0	34.3	34.3
11-29-2019 17:20	1575076800	34.3	29.882	29.365	29.850	63	23.0	0		0		0	0	34.3	34.3
11-29-2019 17:15	1575076500	34.4	29.883	29.366	29.851	63	23.1	0		0		0	0	34.4	34.4
11-29-2019 17:10	1575076200	34.4	29.882	29.365	29.850	63	23.1	0		0		0	0	34.4	34.4
11-29-2019 17:05	1575075900	34.7	29.881	29.364	29.849	62	23.0	0		0		0	0	34.7	34.7
11-29-2019 17:00	1575075600	34.9	29.880	29.363	29.848	62	23.2	0		0		0	0	34.9	34.9
11-29-2019 16:55	1575075300	35.1	29.878	29.361	29.846	62	23.4	0		0		0	0	35.1	35.1
11-29-2019 16:50	1575075000	35.3	29.879	29.362	29.847	61	23.2	0		0		0	0	35.3	35.3
11-29-2019 16:45	1575074700	35.5	29.879	29.362	29.847	61	23.4	0		0		0	0	35.5	35.5
11-29-2019 16:40	1575074400	35.7	29.879	29.362	29.847	60	23.2	0		0		0	0	35.7	35.7
11-29-2019 16:35	1575074100	36.0	29.875	29.358	29.843	60	23.5	0		0		0	0	36.0	36.0
11-29-2019 16:30	1575073800	36.2	29.876	29.359	29.844	60	23.7	0		0		0	0	36.2	36.2
11-29-2019 16:25	1575073500	36.4	29.876	29.359	29.844	60	23.9	0		0		0	0	36.4	36.4
11-29-2019 16:20	1575073200	36.5	29.876	29.359	29.844	59	23.6	0	292.5	1	292.5	0	0	36.5	36.5
11-29-2019 16:15	1575072900	36.6	29.874	29.357	29.842	60	24.0	0		0		0	0	36.6	36.6
11-29-2019 16:10	1575072600	36.8	29.876	29.359	29.844	60	24.2	0	315	2	315	0	0	36.8	36.8
11-29-2019 16:05	1575072300	37.0	29.875	29.358	29.843	60	24.4	0		0		0	0	37.0	37.0
11-29-2019 16:00	1575072000	37.3	29.876	29.358	29.844	59	24.3	0		0		0	0	37.3	37.3
11-29-2019 15:55	1575071700	37.4	29.873	29.355	29.841	59	24.4	0	337.5	2	337.5	0	0	37.4	37.4
11-29-2019 15:50	1575071400	37.6	29.870	29.352	29.838	58	24.2	0	315	1	315	0	0	37.6	37.6
11-29-2019 15:45	1575071100	37.7	29.869	29.351	29.837	58	24.3	0		0		0	0	37.7	37.7
11-29-2019 15:40	1575070800	37.9	29.870	29.352	29.838	57	24.0	0		0		0	0	37.9	37.9
11-29-2019 15:35	1575070500	38.0	29.869	29.351	29.837	57	24.1	0		0		0	0	38.0	38.0
11-29-2019 15:30	1575070200	38.1	29.869	29.351	29.837	57	24.2	0	337.5	1	337.5	0	0	38.1	38.1
11-29-2019 15:25	1575069900	38.2	29.869	29.351	29.837	59	25.2	0	337.5	1	337.5	0	0	38.2	38.2
11-29-2019 15:20	1575069600	38.3	29.867	29.349	29.834	60	25.6	0	337.5	1	337.5	0	0	38.3	38.3
11-29-2019 15:15	1575069300	38.3	29.868	29.350	29.835	58	24.8	0	337.5	1	337.5	0	0	38.3	38.3
11-29-2019 15:10	1575069000	38.4	29.867	29.349	29.834	59	25.3	0	337.5	1	315	0	0	38.4	38.4
11-29-2019 15:05	1575068700	38.5	29.866	29.348	29.833	60	25.8	0	315	2	315	0	0	38.5	38.5
11-29-2019 15:00	1575068400	38.6	29.862	29.344	29.829	60	25.9	0	315	4	315	0	0	38.6	38.6
11-29-2019 14:55	1575068100	38.6	29.860	29.342	29.827	60	25.9	0	315	2	0	0	0	38.6	38.6
11-29-2019 14:50	1575067800	38.6	29.855	29.337	29.822	60	25.9	0	0	2	0	0	0	38.6	38.6
11-29-2019 14:45	1575067500	38.7	29.854	29.336	29.821	60	26.0	0	292.5	1	292.5	0	0	38.7	38.7
11-29-2019 14:40	1575067200	38.8	29.853	29.335	29.820	61	26.5	0	292.5	3	315	0	0	38.8	38.8
11-29-2019 14:35	1575066900	38.8	29.852	29.334	29.819	62	26.9	0	315	2	315	0	0	38.8	38.8
11-29-2019 14:30	1575066600	38.8	29.851	29.333	29.818	62	26.9	0	337.5	2	337.5	0	0	38.8	38.8
11-29-2019 14:25	1575066300	38.9	29.849	29.331	29.816	61	26.6	0	337.5	2	67.5	0	0	38.9	38.9
11-29-2019 14:20	1575066000	39.0	29.851	29.333	29.818	60	26.3	0	67.5	2	67.5	0	0	39.0	39.0
11-29-2019 14:15	1575065700	39.2	29.849	29.331	29.816	61	26.9	0	45	2	45	0	0	39.2	39.2
11-29-2019 14:10	1575065400	39.5	29.849	29.331	29.816	61	27.2	0	292.5	2	292.5	0	0	39.5	39.5
11-29-2019 14:05	1575065100	39.7	29.847	29.329	29.814	60	27.0	0	292.5	1	292.5	0	0	39.7	39.7
11-29-2019 14:00	1575064800	40.0	29.847	29.329	29.814	60	27.3	0	292.5	2	292.5	0	0	40.0	40.0
11-29-2019 13:55	1575064500	40.4	29.845	29.326	29.811	59	27.2	0	315	3	292.5	0	0	40.4	40.4
11-29-2019 13:50	1575064200	40.8	29.847	29.328	29.813	58	27.2	0	315	1	315	0	0	40.8	40.8
11-29-2019 13:45	1575063900	41.2	29.846	29.327	29.812	58	27.6	0	292.5	3	292.5	0	0	41.2	41.2
11-29-2019 13:40	1575063600	41.5	29.847	29.328	29.813	59	28.3	1	292.5	3	315	0	0	41.5	41.5
11-29-2019 13:35	1575063300	41.6	29.847	29.328	29.813	59	28.3	0	315	2	315	0	0	41.6	41.6
11-29-2019 13:30	1575063000	41.5	29.849	29.330	29.815	58	27.8	0	0	3	315	0	0	41.5	41.5
11-29-2019 13:25	1575062700	41.4	29.850	29.331	29.816	58	27.7	1	292.5	3	315	0	0	41.4	41.4
11-29-2019 13:20	1575062400	41.6	29.850	29.331	29.816	58	27.9	1	22.5	3	45	0	0	41.6	41.6
11-29-2019 13:15	1575062100	41.7	29.850	29.331	29.816	58	28.0	1	315	4	315	0	0	41.7	41.7
11-29-2019 13:10	1575061800	41.7	29.850	29.331	29.816	58	28.0	0	90	4	67.5	0	0	41.7	41.7
11-29-2019 13:05	1575061500	41.4	29.852	29.333	29.818	58	27.7	0	0	2	0	0	0	41.4	41.4
11-29-2019 13:00	1575061200	41.4	29.853	29.334	29.819	57	27.3	1	292.5	4	292.5	0	0	41.4	41.4
11-29-2019 12:55	1575060900	41.8	29.854	29.334	29.819	56	27.3	1	0	5	22.5	0	0	41.8	41.8
11-29-2019 12:50	1575060600	41.7	29.853	29.333	29.818	59	28.4	0	292.5	3	292.5	0	0	41.7	41.7
11-29-2019 12:45	1575060300	41.4	29.854	29.334	29.819	59	28.2	1	292.5	3	292.5	0	0	41.4	41.4
11-29-2019 12:40	1575060000	41.2	29.855	29.335	29.820	58	27.6	0	270	3	270	0	0	41.2	41.2
11-29-2019 12:35	1575059700	40.7	29.854	29.334	29.819	57	26.7	0	45	5	22.5	0	0	40.7	40.7
11-29-2019 12:30	1575059400	40.5	29.854	29.334	29.819	57	26.5	1	247.5	3	247.5	0	0	40.5	40.5
11-29-2019 12:25	1575059100	40.3	29.858	29.338	29.823	57	26.3	0	22.5	3	22.5	0	0	40.3	40.3
11-29-2019 12:20	1575058800	40.2	29.860	29.340	29.825	60	27.4	1	22.5	3	0	0	0	40.2	40.2
11-29-2019 12:15	1575058500	39.9	29.860	29.340	29.825	58	26.3	1	292.5	5	315	0	0	39.9	39.9
11-29-2019 12:10	1575058200	39.7	29.861	29.341	29.826	58	26.1	1	247.5	5	292.5	0	0	39.7	39.7
11-29-2019 12:05	1575057900	39.2	29.858	29.338	29.823	59	26.1	1	315	4	315	0	0	39.2	39.2
11-29-2019 12:00	1575057600	38.7	29.860	29.340	29.825	61	26.4	1	67.5	4	292.5	0	0	38.7	38.7
11-29-2019 11:55	1575057300	38.1	29.862	29.342	29.827	61	25.9	0	45	4	45	0	0	38.1	38.1
11-29-2019 11:50	1575057000	37.9	29.863	29.342	29.828	59	24.9	0	45	1	247.5	0	0	37.9	37.9
11-29-2019 11:45	1575056700	37.8	29.864	29.343	29.829	60	25.2	0	315	4	315	0	0	37.8	37.8
11-29-2019 11:40	1575056400	37.7	29.860	29.339	29.825	60	25.1	0	0	3	292.5	0	0	37.7	37.7
11-29-2019 11:35	1575056100	37.4	29.862	29.341	29.827	61	25.2	0	0	1	0	0	0	37.4	37.4
11-29-2019 11:30	1575055800	37.2	29.862	29.341	29.827	61	25.0	0	0	1	45	0	0	37.2	37.2
11-29-2019 11:25	1575055500	37.1	29.864	29.343	29.828	61	24.9	0	22.5	1	22.5	0	0	37.1	37.1
11-29-2019 11:20	1575055200	37.1	29.867	29.346	29.831	61	24.9	0	315	3	315	0	0	37.1	37.1
11-29-2019 11:15	1575054900	37.1	29.869	29.348	29.833	62	25.3	0	67.5	1	67.5	0	0	37.1	37.1
11-29-2019 11:10	1575054600	37.0	29.872	29.351	29.836	62	25.2	0	67.5	2	292.5	0	0	37.0	37.0
11-29-2019 11:05	1575054300	37.0	29.873	29.352	29.837	62	25.2	0	45	3	45	0	0	37.0	37.0
11-29-2019 11:00	1575054000	37.1	29.877	29.356	29.841	62	25.3	0	45	3	22.5	0	0	37.1	37.1
11-29-2019 10:55	1575053700	36.9	29.877	29.356	29.841	63	25.5	0	45	4	45	0	0	36.9	36.9
11-29-2019 10:50	1575053400	36.7	29.877	29.356	29.841	63	25.3	1	45	3	67.5	0	0	36.7	36.7
11-29-2019 10:45	1575053100	36.7	29.876	29.355	29.840	63	25.3	1	45	4	67.5	0	0	36.7	36.7
11-29-2019 10:40	1575052800	36.6	29.878	29.357	29.842	63	25.2	1	0	4	22.5	0	0	36.6	36.6
11-29-2019 10:35	1575052500	36.7	29.880	29.359	29.844	63	25.3	1	45	4	22.5	0	0	36.7	36.7
11-29-2019 10:30	1575052200	36.8	29.881	29.360	29.845	62	25.0	1	67.5	3	67.5	0	0	36.8	36.8
11-29-2019 10:25	1575051900	36.7	29.879	29.358	29.843	64	25.7	1	45	4	67.5	0	0	36.7	36.7
11-29-2019 10:20	1575051600	36.4	29.879	29.358	29.843	62	24.6	0	315	3	315	0	0	36.4	36.4
11-29-2019 10:15	1575051300	36.2	29.879	29.358	29.843	65	25.6	0	315	4	315	0	0	36.2	36.2
11-29-2019 10:10	1575051000	35.7	29.879	29.358	29.843	66	25.5	0	292.5	3	315	0	0	35.7	35.7
11-29-2019 10:05	1575050700	35.3	29.879	29.358	29.843	66	25.1	0	315	3	292.5	0	0	35.3	35.3
11-29-2019 10:00	1575050400	34.9	29.882	29.361	29.846	68	25.4	0	67.5	2	315	0	0	34.9	34.9
11-29-2019 09:55	1575050100	34.4	29.881	29.360	29.845	70	25.6	0	315	3	292.5	0	0	34.4	34.4
11-29-2019 09:50	1575049800	34.0	29.884	29.362	29.848	70	25.3	0	315	1	315	0	0	34.0	34.0
11-29-2019 09:45	1575049500	33.7	29.884	29.362	29.848	70	25.0	0	292.5	1	292.5	0	0	33.7	33.7
11-29-2019 09:40	1575049200	33.6	29.882	29.361	29.846	70	24.9	0	292.5	3	292.5	0	0	33.6	33.6
11-29-2019 09:35	1575048900	33.6	29.882	29.361	29.846	70	24.9	0		0		0	0	33.6	33.6
11-29-2019 09:30	1575048600	33.2	29.880	29.359	29.844	71	24.8	0	45	1	45	0	0	33.2	33.2
11-29-2019 09:25	1575048300	33.0	29.879	29.358	29.843	71	24.6	0		0		0	0	33.0	33.0
11-29-2019 09:20	1575048000	33.0	29.881	29.360	29.845	71	24.6	0	22.5	1	22.5	0	0	33.0	33.0
11-29-2019 09:15	1575047700	33.1	29.880	29.359	29.844	72	25.1	0		0		0	0	33.1	33.1
11-29-2019 09:10	1575047400	33.1	29.879	29.358	29.843	72	25.1	0	292.5	1	292.5	0	0	33.1	33.1
11-29-2019 09:05	1575047100	33.0	29.878	29.357	29.842	72	25.0	0		0		0	0	33.0	33.0
11-29-2019 09:00	1575046800	32.8	29.881	29.360	29.845	72	24.8	0		0		0	0	32.8	32.8
11-29-2019 08:55	1575046500	32.7	29.880	29.880	29.871	73	25.0	0		0		0	0	32.7	32.7
11-29-2019 08:50	1575046200	32.6	29.881	29.360	29.845	72	24.6	0		0		0	0	32.6	32.6
11-29-2019 08:45	1575045900	32.4	29.882	29.361	29.846	72	24.4	0		0		0	0	32.4	32.4
11-29-2019 08:40	1575045600	32.3	29.882	29.361	29.846	72	24.3	0		0		0	0	32.3	32.3
11-29-2019 08:35	1575045300	32.2	29.882	29.361	29.846	73	24.5	0		0		0	0	32.2	32.2
11-29-2019 08:30	1575045000	32.0	29.884	29.363	29.848	73	24.3	0		0		0	0	32.0	32.0
11-29-2019 08:25	1575044700	31.8	29.883	29.362	29.847	73	24.1	0		0		0	0	31.8	31.8
11-29-2019 08:20	1575044400	31.5	29.884	29.363	29.848	73	23.9	0		0		0	0	31.5	31.5
11-29-2019 08:15	1575044100	31.5	29.883	29.362	29.847	73	23.9	0		0		0	0	31.5	31.5
11-29-2019 08:10	1575043800	31.3	29.884	29.363	29.848	73	23.7	0		0		0	0	31.3	31.3
11-29-2019 08:05	1575043500	31.2	29.885	29.364	29.849	73	23.6	0	292.5	1	292.5	0	0	31.2	31.2
11-29-2019 08:00	1575043200	31.1	29.885	29.364	29.849	73	23.5	0		0		0	0	31.1	31.1
11-29-2019 07:55	1575042900	31.1	29.887	29.366	29.851	73	23.5	0		0		0	0	31.1	31.1
11-29-2019 07:50	1575042600	30.9	29.884	29.363	29.848	74	23.6	0		0		0	0	30.9	30.9
11-29-2019 07:45	1575042300	30.8	29.884	29.363	29.848	75	23.8	0	337.5	1	337.5	0	0	30.8	30.8
11-29-2019 07:40	1575042000	30.6	29.885	29.364	29.849	76	24.0	0		0		0	0	30.6	30.6
11-29-2019 07:35	1575041700	30.4	29.887	29.366	29.851	77	24.1	0		0		0	0	30.4	30.4
11-29-2019 07:30	1575041400	30.3	29.889	29.368	29.853	77	24.0	0		0		0	0	30.3	30.3
11-29-2019 07:25	1575041100	30.4	29.887	29.366	29.851	77	24.1	0		0		0	0	30.4	30.4
11-29-2019 07:20	1575040800	30.4	29.888	29.367	29.852	76	23.8	0		0		0	0	30.4	30.4
11-29-2019 07:15	1575040500	30.4	29.887	29.366	29.851	76	23.8	0		0		0	0	30.4	30.4
11-29-2019 07:10	1575040200	30.2	29.888	29.367	29.852	76	23.6	0		0		0	0	30.2	30.2
11-29-2019 07:05	1575039900	30.0	29.890	29.369	29.854	77	23.7	0		0		0	0	30.0	30.0
11-29-2019 07:00	1575039600	29.8	29.887	29.366	29.852	77	23.5	0		0		0	0	29.8	29.8
11-29-2019 06:55	1575039300	29.8	29.890	29.369	29.855	77	23.5	0		0		0	0	29.8	29.8
11-29-2019 06:50	1575039000	29.7	29.891	29.370	29.856	78	23.7	0		0		0	0	29.7	29.7
11-29-2019 06:45	1575038700	29.7	29.894	29.373	29.859	79	24.0	0	22.5	1	22.5	0	0	29.7	29.7
11-29-2019 06:40	1575038400	29.8	29.893	29.372	29.858	79	24.1	0		0		0	0	29.8	29.8
11-29-2019 06:35	1575038100	29.9	29.893	29.372	29.858	79	24.2	0		0		0	0	29.9	29.9
11-29-2019 06:30	1575037800	30.0	29.894	29.373	29.859	79	24.3	0		0		0	0	30.0	30.0
11-29-2019 06:25	1575037500	30.0	29.893	29.372	29.858	79	24.3	0		0		0	0	30.0	30.0
11-29-2019 06:20	1575037200	29.9	29.895	29.374	29.860	79	24.2	0	0	1	0	0	0	29.9	29.9
11-29-2019 06:15	1575036900	29.8	29.894	29.373	29.859	79	24.1	0		0		0	0	29.8	29.8
11-29-2019 06:10	1575036600	29.9	29.891	29.370	29.856	79	24.2	0		0		0	0	29.9	29.9
11-29-2019 06:05	1575036300	29.9	29.891	29.370	29.856	80	24.5	0		0		0	0	29.9	29.9
11-29-2019 06:00	1575036000	30.0	29.890	29.369	29.855	80	24.6	0	315	1	315	0	0	30.0	30.0
11-29-2019 05:55	1575035700	30.0	29.893	29.372	29.858	80	24.6	0		0		0	0	30.0	30.0
11-29-2019 05:50	1575035400	30.2	29.896	29.375	29.861	80	24.8	0		0		0	0	30.2	30.2
11-29-2019 05:45	1575035100	30.3	29.895	29.374	29.860	79	24.6	0		0		0	0	30.3	30.3
11-29-2019 05:40	1575034800	30.4	29.891	29.371	29.856	79	24.7	0		0		0	0	30.4	30.4
11-29-2019 05:35	1575034500	30.5	29.891	29.371	29.856	79	24.8	0		0		0	0	30.5	30.5
11-29-2019 05:30	1575034200	30.6	29.894	29.374	29.859	79	24.9	0		0		0	0	30.6	30.6
11-29-2019 05:25	1575033900	30.5	29.894	29.374	29.859	78	24.5	0		0		0	0	30.5	30.5
11-29-2019 05:20	1575033600	30.6	29.892	29.372	29.857	78	24.6	0	22.5	1	22.5	0	0	30.6	30.6
11-29-2019 05:15	1575033300	30.6	29.894	29.374	29.859	77	24.3	0		0		0	0	30.6	30.6
11-29-2019 05:10	1575033000	30.6	29.893	29.373	29.858	77	24.3	0		0		0	0	30.6	30.6
11-29-2019 05:05	1575032700	30.7	29.897	29.377	29.862	76	24.0	0		0		0	0	30.7	30.7
11-29-2019 05:00	1575032400	30.7	29.899	29.379	29.864	76	24.0	0		0		0	0	30.7	30.7
11-29-2019 04:55	1575032100	30.7	29.896	29.376	29.862	76	24.0	0		0		0	0	30.7	30.7
11-29-2019 04:50	1575031800	30.7	29.895	29.375	29.861	76	24.0	0		0		0	0	30.7	30.7
11-29-2019 04:45	1575031500	30.7	29.900	29.380	29.866	76	24.0	0		0		0	0	30.7	30.7
11-29-2019 04:40	1575031200	30.7	29.898	29.378	29.864	76	24.0	0		0		0	0	30.7	30.7
11-29-2019 04:35	1575030900	30.7	29.896	29.376	29.862	75	23.7	0		0		0	0	30.7	30.7
11-29-2019 04:30	1575030600	30.7	29.896	29.376	29.862	75	23.7	0		0		0	0	30.7	30.7
11-29-2019 04:25	1575030300	30.7	29.901	29.381	29.867	75	23.7	0		0		0	0	30.7	30.7
11-29-2019 04:20	1575030000	30.5	29.900	29.380	29.866	76	23.9	0		0		0	0	30.5	30.5
11-29-2019 04:15	1575029700	30.3	29.899	29.379	29.865	77	24.0	0		0		0	0	30.3	30.3
11-29-2019 04:10	1575029400	30.2	29.897	29.377	29.863	77	23.9	0	270	1	270	0	0	30.2	30.2
11-29-2019 04:05	1575029100	30.2	29.896	29.376	29.862	77	23.9	0		0		0	0	30.2	30.2
11-29-2019 04:00	1575028800	30.3	29.899	29.379	29.865	78	24.3	0		0		0	0	30.3	30.3
11-29-2019 03:55	1575028500	30.3	29.899	29.379	29.865	78	24.3	0		0		0	0	30.3	30.3
11-29-2019 03:50	1575028200	30.2	29.893	29.374	29.859	79	24.5	0		0		0	0	30.2	30.2
11-29-2019 03:45	1575027900	30.1	29.890	29.371	29.856	81	25.0	0	45	1	45	0	0	30.1	30.1
11-29-2019 03:40	1575027600	29.9	29.891	29.372	29.857	81	24.8	0	292.5	4	292.5	0	0	29.9	29.9
11-29-2019 03:35	1575027300	29.7	29.889	29.370	29.856	81	24.6	0	292.5	4	292.5	0	0	29.7	29.7
11-29-2019 03:30	1575027000	29.5	29.883	29.364	29.850	80	24.1	0		0		0	0	29.5	29.5
11-29-2019 03:25	1575026700	29.5	29.880	29.361	29.847	80	24.1	0		0		0	0	29.5	29.5
11-29-2019 03:20	1575026400	29.6	29.884	29.365	29.851	80	24.2	0		0		0	0	29.6	29.6
11-29-2019 03:15	1575026100	29.6	29.884	29.365	29.851	80	24.2	0		0		0	0	29.6	29.6
11-29-2019 03:10	1575025800	29.7	29.883	29.364	29.850	80	24.3	0		0		0	0	29.7	29.7
11-29-2019 03:05	1575025500	29.7	29.882	29.364	29.849	80	24.3	0		0		0	0	29.7	29.7
11-29-2019 03:00	1575025200	29.8	29.881	29.363	29.848	79	24.1	0		0		0	0	29.8	29.8
11-29-2019 02:55	1575024900	29.9	29.885	29.367	29.852	79	24.2	0		0		0	0	29.9	29.9
11-29-2019 02:50	1575024600	30.0	29.886	29.368	29.853	79	24.3	0		0		0	0	30.0	30.0
11-29-2019 02:45	1575024300	30.2	29.884	29.366	29.851	78	24.2	0		0		0	0	30.2	30.2
11-29-2019 02:40	1575024000	30.3	29.883	29.365	29.850	78	24.3	0		0		0	0	30.3	30.3
11-29-2019 02:35	1575023700	30.5	29.884	29.366	29.851	77	24.2	0		0		0	0	30.5	30.5
11-29-2019 02:30	1575023400	30.8	29.886	29.368	29.854	78	24.8	0		0		0	0	30.8	30.8
11-29-2019 02:25	1575023100	31.0	29.884	29.366	29.852	78	25.0	0		0		0	0	31.0	31.0
11-29-2019 02:20	1575022800	31.0	29.886	29.368	29.854	77	24.7	0		0		0	0	31.0	31.0
11-29-2019 02:15	1575022500	31.1	29.885	29.367	29.853	77	24.7	0		0		0	0	31.1	31.1
11-29-2019 02:10	1575022200	31.2	29.888	29.370	29.856	76	24.5	0		0		0	0	31.2	31.2
11-29-2019 02:05	1575021900	31.2	29.888	29.370	29.856	76	24.5	0		0		0	0	31.2	31.2
11-29-2019 02:00	1575021600	31.0	29.884	29.366	29.852	76	24.3	0	45	1	45	0	0	31.0	31.0
11-29-2019 01:55	1575021300	30.8	29.885	29.368	29.853	74	23.5	0		0		0	0	30.8	30.8
11-29-2019 01:50	1575021000	30.6	29.887	29.370	29.855	71	22.3	0	67.5	1	67.5	0	0	30.6	30.6
11-29-2019 01:45	1575020700	30.6	29.887	29.370	29.855	69	21.7	0		0		0	0	30.6	30.6
11-29-2019 01:40	1575020400	30.6	29.887	29.370	29.855	69	21.7	0		0		0	0	30.6	30.6
11-29-2019 01:35	1575020100	30.7	29.890	29.373	29.858	69	21.8	0		0		0	0	30.7	30.7
11-29-2019 01:30	1575019800	30.8	29.890	29.373	29.858	70	22.2	0		0		0	0	30.8	30.8
11-29-2019 01:25	1575019500	30.8	29.889	29.372	29.858	70	22.2	0		0		0	0	30.8	30.8
11-29-2019 01:20	1575019200	30.7	29.891	29.374	29.860	70	22.1	0	22.5	1	22.5	0	0	30.7	30.7
11-29-2019 01:15	1575018900	30.7	29.892	29.375	29.861	71	22.4	0	45	1	45	0	0	30.7	30.7
11-29-2019 01:10	1575018600	30.7	29.891	29.374	29.860	71	22.4	0		0		0	0	30.7	30.7
11-29-2019 01:05	1575018300	30.7	29.892	29.375	29.861	71	22.4	0		0		0	0	30.7	30.7
11-29-2019 01:00	1575018000	30.7	29.891	29.374	29.860	71	22.4	0	22.5	1	22.5	0	0	30.7	30.7
11-29-2019 00:55	1575017700	30.8	29.892	29.375	29.861	71	22.5	0		0		0	0	30.8	30.8
11-29-2019 00:50	1575017400	30.9	29.894	29.378	29.863	71	22.6	0		0		0	0	30.9	30.9
11-29-2019 00:45	1575017100	31.0	29.892	29.376	29.861	70	22.4	0		0		0	0	31.0	31.0
11-29-2019 00:40	1575016800	31.1	29.893	29.377	29.862	70	22.5	0		0		0	0	31.1	31.1
11-29-2019 00:35	1575016500	31.2	29.892	29.376	29.861	70	22.6	0		0		0	0	31.2	31.2
11-29-2019 00:30	1575016200	31.4	29.896	29.380	29.866	70	22.8	0		0		0	0	31.4	31.4
11-29-2019 00:25	1575015900	31.5	29.896	29.380	29.866	69	22.5	0	315	1	315	0	0	31.5	31.5
11-29-2019 00:20	1575015600	31.7	29.897	29.381	29.867	69	22.7	0		0		0	0	31.7	31.7
11-29-2019 00:15	1575015300	31.9	29.898	29.382	29.868	69	22.9	0		0		0	0	31.9	31.9
11-29-2019 00:10	1575015000	32.0	29.899	29.383	29.869	68	22.7	0		0		0	0	32.0	32.0
11-29-2019 00:05	1575014700	32.1	29.900	29.384	29.870	68	22.7	0		0		0	0	32.1	32.1
11-29-2019 00:00	1575014400	32.3	29.903	29.387	29.873	67	22.6	0		0		0	0	32.3	32.3
11-28-2019 23:55	1575014100	32.3	29.901	29.385	29.871	67	22.6	0		0		0	0	32.3	32.3
11-28-2019 23:50	1575013800	32.5	29.904	29.388	29.874	67	22.8	0		0		0	0	32.5	32.5
11-28-2019 23:45	1575013500	32.7	29.906	29.390	29.876	67	23.0	0		0		0	0	32.7	32.7
11-28-2019 23:40	1575013200	32.7	29.908	29.392	29.878	67	23.0	0		0		0	0	32.7	32.7
11-28-2019 23:35	1575012900	32.8	29.910	29.394	29.880	67	23.1	0		0		0	0	32.8	32.8
11-28-2019 23:30	1575012600	32.9	29.911	29.395	29.881	67	23.2	0		0		0	0	32.9	32.9
11-28-2019 23:25	1575012300	33.1	29.912	29.396	29.882	66	23.0	0		0		0	0	33.1	33.1
11-28-2019 23:20	1575012000	33.1	29.912	29.396	29.882	66	23.0	0		0		0	0	33.1	33.1
11-28-2019 23:15	1575011700	33.3	29.914	29.398	29.884	66	23.2	0		0		0	0	33.3	33.3
11-28-2019 23:10	1575011400	33.4	29.914	29.398	29.884	66	23.3	0		0		0	0	33.4	33.4
11-28-2019 23:05	1575011100	33.5	29.912	29.397	29.883	67	23.7	0		0		0	0	33.5	33.5
11-28-2019 23:00	1575010800	33.5	29.913	29.398	29.884	67	23.7	0		0		0	0	33.5	33.5
11-28-2019 22:55	1575010500	33.5	29.914	29.399	29.885	67	23.7	0		0		0	0	33.5	33.5
11-28-2019 22:50	1575010200	33.4	29.916	29.401	29.887	67	23.6	0		0		0	0	33.4	33.4
11-28-2019 22:45	1575009900	33.4	29.917	29.402	29.888	68	24.0	0		0		0	0	33.4	33.4
11-28-2019 22:40	1575009600	33.4	29.918	29.403	29.889	68	24.0	0		0		0	0	33.4	33.4
11-28-2019 22:35	1575009300	33.4	29.917	29.402	29.888	69	24.3	0		0		0	0	33.4	33.4
11-28-2019 22:30	1575009000	33.3	29.919	29.404	29.890	69	24.2	0		0		0	0	33.3	33.3
11-28-2019 22:25	1575008700	33.3	29.918	29.403	29.889	71	24.9	0		0		0	0	33.3	33.3
11-28-2019 22:20	1575008400	33.4	29.918	29.403	29.889	72	25.4	0		0		0	0	33.4	33.4
11-28-2019 22:15	1575008100	33.3	29.919	29.404	29.890	72	25.3	0		0		0	0	33.3	33.3
11-28-2019 22:10	1575007800	33.4	29.920	29.405	29.891	73	25.7	0		0		0	0	33.4	33.4
11-28-2019 22:05	1575007500	33.4	29.919	29.404	29.890	74	26.0	0		0		0	0	33.4	33.4
11-28-2019 22:00	1575007200	33.5	29.920	29.405	29.891	74	26.1	0		0		0	0	33.5	33.5
11-28-2019 21:55	1575006900	33.5	29.920	29.405	29.891	74	26.1	0		0		0	0	33.5	33.5
11-28-2019 21:50	1575006600	33.4	29.921	29.406	29.892	74	26.0	0	315	1	315	0	0	33.4	33.4
11-28-2019 21:45	1575006300	33.3	29.922	29.407	29.893	73	25.6	0		0		0	0	33.3	33.3
11-28-2019 21:40	1575006000	33.3	29.923	29.408	29.894	73	25.6	0		0		0	0	33.3	33.3
11-28-2019 21:35	1575005700	33.4	29.924	29.409	29.895	73	25.7	0		0		0	0	33.4	33.4
11-28-2019 21:30	1575005400	33.3	29.925	29.410	29.896	73	25.6	0		0		0	0	33.3	33.3
11-28-2019 21:25	1575005100	33.2	29.924	29.409	29.895	72	25.2	0		0		0	0	33.2	33.2
11-28-2019 21:20	1575004800	33.2	29.922	29.407	29.893	72	25.2	0		0		0	0	33.2	33.2
11-28-2019 21:15	1575004500	33.2	29.920	29.405	29.891	72	25.2	0		0		0	0	33.2	33.2
11-28-2019 21:10	1575004200	33.3	29.919	29.404	29.890	72	25.3	0		0		0	0	33.3	33.3
11-28-2019 21:05	1575003900	33.5	29.921	29.406	29.892	71	25.1	0		0		0	0	33.5	33.5
11-28-2019 21:00	1575003600	33.6	29.922	29.407	29.893	71	25.2	0		0		0	0	33.6	33.6
11-28-2019 20:55	1575003300	33.6	29.922	29.407	29.893	71	25.2	0		0		0	0	33.6	33.6
11-28-2019 20:50	1575003000	33.6	29.920	29.405	29.891	71	25.2	0		0		0	0	33.6	33.6
11-28-2019 20:45	1575002700	33.6	29.918	29.403	29.889	70	24.9	0		0		0	0	33.6	33.6
11-28-2019 20:40	1575002400	33.6	29.919	29.404	29.890	70	24.9	0		0		0	0	33.6	33.6
11-28-2019 20:35	1575002100	33.6	29.919	29.404	29.890	70	24.9	0		0		0	0	33.6	33.6
11-28-2019 20:30	1575001800	33.7	29.918	29.403	29.889	70	25.0	0		0		0	0	33.7	33.7
11-28-2019 20:25	1575001500	33.8	29.917	29.402	29.888	70	25.1	0		0		0	0	33.8	33.8
11-28-2019 20:20	1575001200	33.9	29.915	29.400	29.886	70	25.2	0		0		0	0	33.9	33.9
11-28-2019 20:15	1575000900	34.0	29.917	29.402	29.888	69	24.9	0		0		0	0	34.0	34.0
11-28-2019 20:10	1575000600	34.1	29.914	29.399	29.885	69	25.0	0		0		0	0	34.1	34.1
11-28-2019 20:05	1575000300	34.2	29.915	29.400	29.886	68	24.8	0		0		0	0	34.2	34.2
11-28-2019 20:00	1575000000	34.4	29.916	29.401	29.887	68	24.9	0		0		0	0	34.4	34.4
11-28-2019 19:55	1574999700	34.6	29.916	29.401	29.887	67	24.8	0		0		0	0	34.6	34.6
11-28-2019 19:50	1574999400	34.7	29.914	29.399	29.885	68	25.2	0		0		0	0	34.7	34.7
11-28-2019 19:45	1574999100	34.7	29.914	29.399	29.885	67	24.9	0		0		0	0	34.7	34.7
11-28-2019 19:40	1574998800	34.7	29.912	29.397	29.883	67	24.9	0	315	3	315	0	0	34.7	34.7
11-28-2019 19:35	1574998500	34.7	29.911	29.396	29.882	67	24.9	0	337.5	1	337.5	0	0	34.7	34.7
11-28-2019 19:30	1574998200	34.6	29.911	29.396	29.882	66	24.4	0		0		0	0	34.6	34.6
11-28-2019 19:25	1574997900	34.8	29.912	29.397	29.883	66	24.6	0		0		0	0	34.8	34.8
11-28-2019 19:20	1574997600	34.8	29.911	29.396	29.882	66	24.6	0	0	1	0	0	0	34.8	34.8
11-28-2019 19:15	1574997300	34.8	29.909	29.394	29.880	65	24.3	0		0		0	0	34.8	34.8
11-28-2019 19:10	1574997000	34.9	29.909	29.394	29.880	65	24.3	0		0		0	0	34.9	34.9
11-28-2019 19:05	1574996700	34.8	29.909	29.394	29.880	65	24.3	0		0		0	0	34.8	34.8
11-28-2019 19:00	1574996400	34.9	29.908	29.393	29.879	64	24.0	0	22.5	1	22.5	0	0	34.9	34.9
11-28-2019 18:55	1574996100	34.9	29.906	29.391	29.877	64	24.0	0		0		0	0	34.9	34.9
11-28-2019 18:50	1574995800	35.0	29.906	29.391	29.877	63	23.7	0		0		0	0	35.0	35.0
11-28-2019 18:45	1574995500	35.0	29.905	29.390	29.876	63	23.7	0		0		0	0	35.0	35.0
11-28-2019 18:40	1574995200	35.1	29.906	29.391	29.877	63	23.8	0		0		0	0	35.1	35.1
11-28-2019 18:35	1574994900	35.2	29.904	29.389	29.875	63	23.9	0	22.5	1	22.5	0	0	35.2	35.2
11-28-2019 18:30	1574994600	35.3	29.906	29.391	29.877	63	24.0	0		0		0	0	35.3	35.3
11-28-2019 18:25	1574994300	35.4	29.907	29.392	29.878	62	23.7	0		0		0	0	35.4	35.4
11-28-2019 18:20	1574994000	35.5	29.905	29.390	29.876	62	23.8	0	45	1	45	0	0	35.5	35.5
11-28-2019 18:15	1574993700	35.6	29.906	29.391	29.877	62	23.9	0		0		0	0	35.6	35.6
11-28-2019 18:10	1574993400	35.6	29.906	29.391	29.877	62	23.9	0	292.5	1	292.5	0	0	35.6	35.6
11-28-2019 18:05	1574993100	35.7	29.907	29.392	29.878	62	24.0	0	292.5	1	292.5	0	0	35.7	35.7
11-28-2019 18:00	1574992800	35.8	29.910	29.395	29.881	62	24.1	0		0		0	0	35.8	35.8
11-28-2019 17:55	1574992500	36.0	29.912	29.397	29.883	61	23.9	0	315	1	315	0	0	36.0	36.0
11-28-2019 17:50	1574992200	36.2	29.909	29.394	29.880	61	24.1	0	292.5	1	292.5	0	0	36.2	36.2
11-28-2019 17:45	1574991900	36.3	29.910	29.395	29.881	61	24.2	0	292.5	2	292.5	0	0	36.3	36.3
11-28-2019 17:40	1574991600	36.4	29.909	29.394	29.880	61	24.3	0	22.5	1	315	0	0	36.4	36.4
11-28-2019 17:35	1574991300	36.3	29.909	29.394	29.880	61	24.2	0	337.5	1	315	0	0	36.3	36.3
11-28-2019 17:30	1574991000	36.3	29.909	29.394	29.880	61	24.2	0	337.5	1	337.5	0	0	36.3	36.3
11-28-2019 17:25	1574990700	36.3	29.906	29.391	29.877	61	24.2	0	337.5	1	337.5	0	0	36.3	36.3
11-28-2019 17:20	1574990400	36.5	29.908	29.393	29.879	61	24.3	0	0	1	0	0	0	36.5	36.5
11-28-2019 17:15	1574990100	36.6	29.906	29.391	29.877	61	24.4	0	337.5	2	337.5	0	0	36.6	36.6
11-28-2019 17:10	1574989800	36.5	29.903	29.388	29.874	62	24.7	0	292.5	1	292.5	0	0	36.5	36.5
11-28-2019 17:05	1574989500	36.5	29.904	29.389	29.875	62	24.7	0	292.5	2	292.5	0	0	36.5	36.5
11-28-2019 17:00	1574989200	36.6	29.903	29.388	29.874	62	24.8	0	22.5	1	22.5	0	0	36.6	36.6
11-28-2019 16:55	1574988900	36.8	29.901	29.386	29.872	62	25.0	0		0		0	0	36.8	36.8
11-28-2019 16:50	1574988600	37.1	29.901	29.386	29.872	61	24.9	0		0		0	0	37.1	37.1
11-28-2019 16:45	1574988300	37.3	29.901	29.386	29.872	61	25.1	0		0		0	0	37.3	37.3
11-28-2019 16:40	1574988000	37.5	29.901	29.386	29.872	60	24.9	0		0		0	0	37.5	37.5
11-28-2019 16:35	1574987700	37.8	29.900	29.385	29.871	59	24.8	0		0		0	0	37.8	37.8
11-28-2019 16:30	1574987400	38.0	29.899	29.384	29.870	59	25.0	0		0		0	0	38.0	38.0
11-28-2019 16:25	1574987100	38.2	29.899	29.384	29.870	58	24.7	0	315	1	315	0	0	38.2	38.2
11-28-2019 16:20	1574986800	38.5	29.898	29.383	29.869	57	24.6	0	315	1	315	0	0	38.5	38.5
11-28-2019 16:15	1574986500	38.7	29.897	29.382	29.868	57	24.8	0	315	2	315	0	0	38.7	38.7
11-28-2019 16:10	1574986200	38.8	29.896	29.381	29.867	56	24.5	0	0	5	292.5	0	0	38.8	38.8
11-28-2019 16:05	1574985900	39.0	29.895	29.380	29.866	56	24.7	0	22.5	2	22.5	0	0	39.0	39.0
11-28-2019 16:00	1574985600	39.2	29.894	29.379	29.865	55	24.4	0		0		0	0	39.2	39.2
11-28-2019 15:55	1574985300	39.3	29.893	29.378	29.864	54	24.1	0	0	1	337.5	0	0	39.3	39.3
11-28-2019 15:50	1574985000	39.5	29.892	29.377	29.862	54	24.2	0	315	3	315	0	0	39.5	39.5
11-28-2019 15:45	1574984700	39.6	29.893	29.378	29.863	54	24.3	0	22.5	1	45	0	0	39.6	39.6
11-28-2019 15:40	1574984400	39.8	29.889	29.374	29.859	53	24.1	0	45	1	45	0	0	39.8	39.8
11-28-2019 15:35	1574984100	39.9	29.886	29.371	29.856	53	24.2	0	45	1	45	0	0	39.9	39.9
11-28-2019 15:30	1574983800	40.0	29.888	29.373	29.858	52	23.8	0	45	1	45	0	0	40.0	40.0
11-28-2019 15:25	1574983500	40.1	29.886	29.371	29.856	51	23.4	0	22.5	2	22.5	0	0	40.1	40.1
11-28-2019 15:20	1574983200	40.3	29.887	29.372	29.857	51	23.6	0	67.5	3	67.5	0	0	40.3	40.3
11-28-2019 15:15	1574982900	40.3	29.887	29.372	29.857	51	23.6	0	292.5	2	292.5	0	0	40.3	40.3
11-28-2019 15:10	1574982600	40.4	29.887	29.372	29.857	50	23.2	1	292.5	7	270	0	0	40.4	40.4
11-28-2019 15:05	1574982300	40.5	29.887	29.372	29.857	50	23.3	0	22.5	1	22.5	0	0	40.5	40.5
11-28-2019 15:00	1574982000	40.7	29.886	29.371	29.856	49	23.0	1	67.5	4	45	0	0	40.7	40.7
11-28-2019 14:55	1574981700	40.8	29.886	29.371	29.856	49	23.1	0	292.5	5	292.5	0	0	40.8	40.8
11-28-2019 14:50	1574981400	40.9	29.883	29.368	29.853	49	23.2	0	292.5	4	292.5	0	0	40.9	40.9
11-28-2019 14:45	1574981100	41.0	29.885	29.369	29.855	49	23.3	0	315	4	315	0	0	41.0	41.0
11-28-2019 14:40	1574980800	41.1	29.883	29.367	29.853	49	23.4	1	270	5	292.5	0	0	41.1	41.1
11-28-2019 14:35	1574980500	41.1	29.883	29.367	29.853	51	24.4	0	292.5	2	337.5	0	0	41.1	41.1
11-28-2019 14:30	1574980200	41.1	29.887	29.371	29.857	51	24.4	1	0	4	67.5	0	0	41.1	41.1
11-28-2019 14:25	1574979900	41.2	29.886	29.370	29.856	50	24.0	1	292.5	3	292.5	0	0	41.2	41.2
11-28-2019 14:20	1574979600	41.2	29.887	29.371	29.857	50	24.0	0	315	4	315	0	0	41.2	41.2
11-28-2019 14:15	1574979300	41.2	29.885	29.369	29.855	49	23.5	1	292.5	7	292.5	0	0	41.2	41.2
11-28-2019 14:10	1574979000	41.2	29.886	29.370	29.856	50	24.0	0	337.5	3	45	0	0	41.2	41.2
11-28-2019 14:05	1574978700	41.3	29.887	29.371	29.857	50	24.1	1	45	4	90	0	0	41.3	41.3
11-28-2019 14:00	1574978400	41.4	29.888	29.372	29.858	50	24.2	1	292.5	8	315	0	0	41.4	41.4
11-28-2019 13:55	1574978100	41.7	29.890	29.374	29.860	50	24.4	1	337.5	6	270	0	0	41.7	41.7
11-28-2019 13:50	1574977800	42.3	29.892	29.376	29.862	49	24.5	2	292.5	6	270	0	0	42.3	42.3
11-28-2019 13:45	1574977500	42.6	29.893	29.377	29.863	49	24.8	0	45	3	0	0	0	42.6	42.6
11-28-2019 13:40	1574977200	42.5	29.893	29.377	29.863	49	24.7	1	45	4	315	0	0	42.5	42.5
11-28-2019 13:35	1574976900	42.6	29.892	29.376	29.861	50	25.3	3	292.5	10	315	0	0	42.6	42.6
11-28-2019 13:30	1574976600	43.1	29.893	29.377	29.862	50	25.7	2	315	6	337.5	0	0	43.1	43.1
11-28-2019 13:25	1574976300	43.4	29.893	29.377	29.862	50	26.0	1	337.5	5	315	0	0	43.4	43.4
11-28-2019 13:20	1574976000	43.2	29.894	29.378	29.863	51	26.3	1	315	5	292.5	0	0	43.2	43.2
11-28-2019 13:15	1574975700	43.6	29.894	29.378	29.863	49	25.7	2	315	5	0	0	0	43.6	43.6
11-28-2019 13:10	1574975400	43.9	29.893	29.377	29.862	50	26.5	0	45	3	45	0	0	43.9	43.9
11-28-2019 13:05	1574975100	43.8	29.895	29.378	29.864	47	24.9	0	292.5	3	292.5	0	0	43.8	43.8
11-28-2019 13:00	1574974800	43.6	29.894	29.377	29.863	46	24.2	0	45	2	45	0	0	43.6	43.6
11-28-2019 12:55	1574974500	43.3	29.896	29.379	29.865	46	23.9	0	22.5	3	22.5	0	0	43.3	43.3
11-28-2019 12:50	1574974200	43.3	29.898	29.381	29.867	46	23.9	1	292.5	5	315	0	0	43.3	43.3
11-28-2019 12:45	1574973900	42.8	29.899	29.382	29.868	47	24.0	0	45	2	45	0	0	42.8	42.8
11-28-2019 12:40	1574973600	42.5	29.900	29.383	29.869	47	23.7	1	67.5	4	67.5	0	0	42.5	42.5
11-28-2019 12:35	1574973300	42.4	29.901	29.384	29.870	49	24.6	0	90	3	90	0	0	42.4	42.4
11-28-2019 12:30	1574973000	42.6	29.900	29.383	29.869	47	23.8	1	22.5	3	22.5	0	0	42.6	42.6
11-28-2019 12:25	1574972700	42.5	29.899	29.382	29.868	48	24.2	0	0	2	0	0	0	42.5	42.5
11-28-2019 12:20	1574972400	41.9	29.901	29.384	29.870	48	23.7	0	337.5	2	337.5	0	0	41.9	41.9
11-28-2019 12:15	1574972100	41.7	29.903	29.386	29.872	49	24.0	1	45	3	45	0	0	41.7	41.7
11-28-2019 12:10	1574971800	41.5	29.902	29.385	29.871	49	23.8	1	22.5	4	22.5	0	0	41.5	41.5
11-28-2019 12:05	1574971500	41.2	29.904	29.387	29.873	49	23.5	0	337.5	2	337.5	0	0	41.2	41.2
11-28-2019 12:00	1574971200	40.6	29.905	29.388	29.873	50	23.4	1	67.5	4	67.5	0	0	40.6	40.6
11-28-2019 11:55	1574970900	40.3	29.908	29.391	29.876	51	23.6	1	67.5	4	67.5	0	0	40.3	40.3
11-28-2019 11:50	1574970600	40.1	29.907	29.390	29.875	50	23.0	1	67.5	5	45	0	0	40.1	40.1
11-28-2019 11:45	1574970300	40.1	29.906	29.389	29.874	50	23.0	1	67.5	3	67.5	0	0	40.1	40.1
11-28-2019 11:40	1574970000	40.1	29.905	29.388	29.873	50	23.0	1	67.5	3	45	0	0	40.1	40.1
11-28-2019 11:35	1574969700	40.2	29.907	29.389	29.875	51	23.5	0	22.5	4	45	0	0	40.2	40.2
11-28-2019 11:30	1574969400	40.2	29.908	29.390	29.876	51	23.5	0	67.5	1	67.5	0	0	40.2	40.2
11-28-2019 11:25	1574969100	40.2	29.909	29.391	29.877	53	24.5	0	90	2	67.5	0	0	40.2	40.2
11-28-2019 11:20	1574968800	40.3	29.909	29.391	29.877	53	24.5	1	67.5	5	22.5	0	0	40.3	40.3
11-28-2019 11:15	1574968500	40.6	29.908	29.390	29.876	56	26.1	1	67.5	5	45	0	0	40.6	40.6
11-28-2019 11:10	1574968200	40.7	29.908	29.390	29.876	55	25.8	1	67.5	5	67.5	0	0	40.7	40.7
11-28-2019 11:05	1574967900	40.7	29.908	29.390	29.876	56	26.2	0	45	2	45	0	0	40.7	40.7
11-28-2019 11:00	1574967600	40.7	29.908	29.390	29.876	57	26.7	0	45	4	45	0	0	40.7	40.7
11-28-2019 10:55	1574967300	40.3	29.908	29.390	29.876	58	26.7	0	45	2	45	0	0	40.3	40.3
11-28-2019 10:50	1574967000	40.1	29.910	29.392	29.878	57	26.1	1	45	4	45	0	0	40.1	40.1
11-28-2019 10:45	1574966700	39.9	29.911	29.393	29.879	57	25.9	1	67.5	4	67.5	0	0	39.9	39.9
11-28-2019 10:40	1574966400	39.8	29.912	29.394	29.880	58	26.2	0	67.5	2	67.5	0	0	39.8	39.8
11-28-2019 10:35	1574966100	39.6	29.911	29.393	29.879	58	26.1	1	67.5	3	67.5	0	0	39.6	39.6
11-28-2019 10:30	1574965800	39.4	29.914	29.396	29.882	58	25.9	1	67.5	3	67.5	0	0	39.4	39.4
11-28-2019 10:25	1574965500	39.1	29.913	29.395	29.881	60	26.4	0	67.5	2	67.5	0	0	39.1	39.1
11-28-2019 10:20	1574965200	38.9	29.914	29.396	29.882	60	26.2	1	67.5	3	67.5	0	0	38.9	38.9
11-28-2019 10:15	1574964900	38.7	29.911	29.393	29.879	63	27.2	0	45	3	45	0	0	38.7	38.7
11-28-2019 10:10	1574964600	38.3	29.910	29.392	29.878	63	26.8	1	67.5	4	45	0	0	38.3	38.3
11-28-2019 10:05	1574964300	38.1	29.910	29.392	29.878	64	27.0	0	67.5	4	67.5	0	0	38.1	38.1
11-28-2019 10:00	1574964000	37.8	29.908	29.390	29.876	64	26.7	1	67.5	3	67.5	0	0	37.8	37.8
11-28-2019 09:55	1574963700	37.4	29.906	29.388	29.874	65	26.7	1	67.5	4	67.5	0	0	37.4	37.4
11-28-2019 09:50	1574963400	37.0	29.905	29.387	29.873	66	26.7	0	45	1	45	0	0	37.0	37.0
11-28-2019 09:45	1574963100	36.8	29.904	29.386	29.872	66	26.5	0	45	2	45	0	0	36.8	36.8
11-28-2019 09:40	1574962800	36.7	29.903	29.385	29.871	66	26.4	0	45	2	45	0	0	36.7	36.7
11-28-2019 09:35	1574962500	36.5	29.900	29.382	29.868	66	26.2	0	45	1	45	0	0	36.5	36.5
11-28-2019 09:30	1574962200	36.1	29.902	29.384	29.870	66	25.9	0	45	3	45	0	0	36.1	36.1
11-28-2019 09:25	1574961900	35.6	29.901	29.383	29.869	67	25.7	0	22.5	1	315	0	0	35.6	35.6
11-28-2019 09:20	1574961600	35.2	29.899	29.381	29.867	67	25.4	0		0		0	0	35.2	35.2
11-28-2019 09:15	1574961300	35.0	29.898	29.380	29.866	67	25.2	0	45	1	45	0	0	35.0	35.0
11-28-2019 09:10	1574961000	34.9	29.900	29.382	29.868	67	25.1	0		0		0	0	34.9	34.9
11-28-2019 09:05	1574960700	34.8	29.897	29.379	29.865	68	25.3	0	45	1	45	0	0	34.8	34.8
11-28-2019 09:00	1574960400	34.6	29.896	29.378	29.864	68	25.1	0		0		0	0	34.6	34.6
11-28-2019 08:55	1574960100	34.4	29.894	29.376	29.862	68	24.9	0	45	1	45	0	0	34.4	34.4
11-28-2019 08:50	1574959800	34.2	29.892	29.374	29.860	68	24.8	0		0		0	0	34.2	34.2
11-28-2019 08:45	1574959500	34.0	29.893	29.375	29.861	68	24.6	0		0		0	0	34.0	34.0
11-28-2019 08:40	1574959200	33.6	29.893	29.375	29.861	68	24.2	0	45	1	45	0	0	33.6	33.6
11-28-2019 08:35	1574958900	33.6	29.891	29.373	29.859	69	24.5	0		0		0	0	33.6	33.6
11-28-2019 08:30	1574958600	33.2	29.889	29.371	29.857	70	24.5	0		0		0	0	33.2	33.2
11-28-2019 08:25	1574958300	33.0	29.888	29.370	29.856	70	24.3	0		0		0	0	33.0	33.0
11-28-2019 08:20	1574958000	32.8	29.885	29.367	29.853	71	24.4	0		0		0	0	32.8	32.8
11-28-2019 08:15	1574957700	32.5	29.884	29.367	29.852	71	24.2	0		0		0	0	32.5	32.5
11-28-2019 08:10	1574957400	32.3	29.884	29.367	29.852	72	24.3	0		0		0	0	32.3	32.3
11-28-2019 08:05	1574957100	32.1	29.881	29.364	29.849	72	24.1	0		0		0	0	32.1	32.1
11-28-2019 08:00	1574956800	31.9	29.878	29.361	29.846	73	24.2	0		0		0	0	31.9	31.9
11-28-2019 07:55	1574956500	31.9	29.877	29.360	29.845	73	24.2	0		0		0	0	31.9	31.9
11-28-2019 07:50	1574956200	32.0	29.877	29.360	29.845	74	24.7	0		0		0	0	32.0	32.0
11-28-2019 07:45	1574955900	32.0	29.873	29.356	29.841	74	24.7	0		0		0	0	32.0	32.0
11-28-2019 07:40	1574955600	32.2	29.871	29.354	29.839	73	24.5	0		0		0	0	32.2	32.2
11-28-2019 07:35	1574955300	32.4	29.868	29.351	29.836	73	24.7	0		0		0	0	32.4	32.4
11-28-2019 07:30	1574955000	32.4	29.864	29.347	29.832	73	24.7	0		0		0	0	32.4	32.4
11-28-2019 07:25	1574954700	32.4	29.861	29.344	29.830	73	24.7	0		0		0	0	32.4	32.4
11-28-2019 07:20	1574954400	32.3	29.858	29.341	29.827	73	24.6	0		0		0	0	32.3	32.3
11-28-2019 07:15	1574954100	32.4	29.856	29.339	29.825	72	24.4	0		0		0	0	32.4	32.4
11-28-2019 07:10	1574953800	32.5	29.854	29.338	29.823	71	24.2	0		0		0	0	32.5	32.5
11-28-2019 07:05	1574953500	32.7	29.854	29.338	29.823	70	24.0	0		0		0	0	32.7	32.7
11-28-2019 07:00	1574953200	32.8	29.853	29.337	29.822	70	24.1	0		0		0	0	32.8	32.8
11-28-2019 06:55	1574952900	32.9	29.852	29.336	29.821	69	23.9	0		0		0	0	32.9	32.9
11-28-2019 06:50	1574952600	33.1	29.849	29.333	29.818	68	23.7	0		0		0	0	33.1	33.1
11-28-2019 06:45	1574952300	33.3	29.847	29.331	29.816	67	23.5	0		0		0	0	33.3	33.3
11-28-2019 06:40	1574952000	33.6	29.845	29.329	29.814	67	23.8	0		0		0	0	33.6	33.6
11-28-2019 06:35	1574951700	33.6	29.844	29.328	29.813	66	23.5	0		0		0	0	33.6	33.6
11-28-2019 06:30	1574951400	33.8	29.843	29.327	29.812	65	23.3	0		0		0	0	33.8	33.8
11-28-2019 06:25	1574951100	34.0	29.845	29.329	29.814	65	23.5	0		0		0	0	34.0	34.0
11-28-2019 06:20	1574950800	34.2	29.842	29.326	29.811	64	23.3	0		0		0	0	34.2	34.2
11-28-2019 06:15	1574950500	34.4	29.842	29.326	29.811	64	23.5	0	45	1	45	0	0	34.4	34.4
11-28-2019 06:10	1574950200	34.5	29.838	29.322	29.807	64	23.6	0		0		0	0	34.5	34.5
11-28-2019 06:05	1574949900	34.7	29.839	29.323	29.808	64	23.8	0		0		0	0	34.7	34.7
11-28-2019 06:00	1574949600	34.8	29.838	29.322	29.807	63	23.5	0		0		0	0	34.8	34.8
11-28-2019 05:55	1574949300	34.8	29.836	29.320	29.805	63	23.5	0	45	1	45	0	0	34.8	34.8
11-28-2019 05:50	1574949000	34.7	29.834	29.318	29.803	63	23.4	0		0		0	0	34.7	34.7
11-28-2019 05:45	1574948700	34.7	29.834	29.318	29.803	64	23.8	0	337.5	1	337.5	0	0	34.7	34.7
11-28-2019 05:40	1574948400	34.7	29.833	29.317	29.802	64	23.8	0		0		0	0	34.7	34.7
11-28-2019 05:35	1574948100	34.8	29.831	29.316	29.800	64	23.9	0	292.5	1	292.5	0	0	34.8	34.8
11-28-2019 05:30	1574947800	34.8	29.830	29.315	29.799	63	23.5	0		0		0	0	34.8	34.8
11-28-2019 05:25	1574947500	34.7	29.829	29.314	29.798	64	23.8	0	315	2	315	0	0	34.7	34.7
11-28-2019 05:20	1574947200	34.7	29.826	29.311	29.795	64	23.8	0	315	1	315	0	0	34.7	34.7
11-28-2019 05:15	1574946900	34.7	29.823	29.308	29.793	64	23.8	0	247.5	1	247.5	0	0	34.7	34.7
11-28-2019 05:10	1574946600	34.7	29.823	29.308	29.793	64	23.8	0	45	1	45	0	0	34.7	34.7
11-28-2019 05:05	1574946300	34.7	29.824	29.309	29.794	64	23.8	0		0		0	0	34.7	34.7
11-28-2019 05:00	1574946000	34.7	29.822	29.307	29.792	64	23.8	0	315	3	292.5	0	0	34.7	34.7
11-28-2019 04:55	1574945700	34.6	29.820	29.305	29.790	64	23.7	0		0		0	0	34.6	34.6
11-28-2019 04:50	1574945400	34.5	29.820	29.305	29.790	64	23.6	0	292.5	1	292.5	0	0	34.5	34.5
11-28-2019 04:45	1574945100	34.5	29.819	29.304	29.789	64	23.6	0	292.5	2	292.5	0	0	34.5	34.5
11-28-2019 04:40	1574944800	34.5	29.818	29.303	29.788	64	23.6	0	292.5	2	292.5	0	0	34.5	34.5
11-28-2019 04:35	1574944500	34.4	29.817	29.302	29.787	64	23.5	0	292.5	4	292.5	0	0	34.4	34.4
11-28-2019 04:30	1574944200	34.3	29.817	29.302	29.787	64	23.4	0	337.5	1	0	0	0	34.3	34.3
11-28-2019 04:25	1574943900	34.3	29.815	29.300	29.785	64	23.4	0	0	2	0	0	0	34.3	34.3
11-28-2019 04:20	1574943600	34.3	29.814	29.299	29.784	64	23.4	0	315	2	315	0	0	34.3	34.3
11-28-2019 04:15	1574943300	34.3	29.816	29.301	29.786	64	23.4	0	315	2	315	0	0	34.3	34.3
11-28-2019 04:10	1574943000	34.3	29.814	29.300	29.784	64	23.4	0		0		0	0	34.3	34.3
11-28-2019 04:05	1574942700	34.4	29.813	29.299	29.783	64	23.5	0	292.5	1	292.5	0	0	34.4	34.4
11-28-2019 04:00	1574942400	34.4	29.811	29.297	29.781	64	23.5	0	292.5	1	292.5	0	0	34.4	34.4
11-28-2019 03:55	1574942100	34.4	29.811	29.297	29.781	64	23.5	0	292.5	3	292.5	0	0	34.4	34.4
11-28-2019 03:50	1574941800	34.5	29.810	29.296	29.780	63	23.2	0		0		0	0	34.5	34.5
11-28-2019 03:45	1574941500	34.7	29.810	29.296	29.780	62	23.0	0	292.5	1	292.5	0	0	34.7	34.7
11-28-2019 03:40	1574941200	34.8	29.811	29.297	29.782	62	23.1	0	292.5	2	292.5	0	0	34.8	34.8
11-28-2019 03:35	1574940900	34.9	29.812	29.298	29.783	62	23.2	0		0		0	0	34.9	34.9
11-28-2019 03:30	1574940600	35.1	29.814	29.300	29.785	61	23.0	0	315	1	337.5	0	0	35.1	35.1
11-28-2019 03:25	1574940300	35.2	29.815	29.301	29.786	61	23.1	0	315	1	315	0	0	35.2	35.2
11-28-2019 03:20	1574940000	35.5	29.814	29.300	29.785	60	23.0	0		0		0	0	35.5	35.5
11-28-2019 03:15	1574939700	35.7	29.812	29.298	29.783	59	22.8	0	315	3	315	0	0	35.7	35.7
11-28-2019 03:10	1574939400	35.6	29.813	29.299	29.784	59	22.7	0	292.5	4	292.5	0	0	35.6	35.6
11-28-2019 03:05	1574939100	35.7	29.810	29.296	29.781	62	24.0	0	292.5	2	315	0	0	35.7	35.7
11-28-2019 03:00	1574938800	35.7	29.806	29.292	29.777	59	22.8	0	315	3	0	0	0	35.7	35.7
11-28-2019 02:55	1574938500	35.9	29.812	29.298	29.783	59	23.0	0	292.5	5	315	0	0	35.9	35.9
11-28-2019 02:50	1574938200	36.1	29.813	29.299	29.784	59	23.2	0	292.5	2	292.5	0	0	36.1	36.1
11-28-2019 02:45	1574937900	36.2	29.812	29.299	29.783	59	23.3	1	292.5	6	337.5	0	0	36.2	36.2
11-28-2019 02:40	1574937600	36.3	29.810	29.297	29.781	59	23.4	0	292.5	4	292.5	0	0	36.3	36.3
11-28-2019 02:35	1574937300	36.4	29.806	29.293	29.777	59	23.5	0	315	4	315	0	0	36.4	36.4
11-28-2019 02:30	1574937000	36.4	29.808	29.295	29.779	60	23.9	0	45	5	67.5	0	0	36.4	36.4
11-28-2019 02:25	1574936700	36.4	29.806	29.293	29.777	60	23.9	0	315	2	0	0	0	36.4	36.4
11-28-2019 02:20	1574936400	36.4	29.805	29.292	29.776	59	23.5	1	315	5	315	0	0	36.4	36.4
11-28-2019 02:15	1574936100	36.4	29.802	29.289	29.774	59	23.5	1	292.5	9	315	0	0	36.4	36.4
11-28-2019 02:10	1574935800	36.3	29.799	29.286	29.771	59	23.4	0	315	3	337.5	0	0	36.3	36.3
11-28-2019 02:05	1574935500	36.3	29.797	29.284	29.769	59	23.4	1	315	5	315	0	0	36.3	36.3
11-28-2019 02:00	1574935200	36.3	29.797	29.284	29.769	59	23.4	0	315	6	270	0	0	36.3	36.3
11-28-2019 01:55	1574934900	36.3	29.798	29.285	29.770	60	23.8	0	292.5	8	337.5	0	0	36.3	36.3
11-28-2019 01:50	1574934600	36.2	29.796	29.283	29.768	60	23.7	0	315	8	337.5	0	0	36.2	36.2
11-28-2019 01:45	1574934300	36.2	29.794	29.282	29.766	61	24.1	0	292.5	2	292.5	0	0	36.2	36.2
11-28-2019 01:40	1574934000	36.2	29.794	29.282	29.766	62	24.5	0	270	1	270	0	0	36.2	36.2
11-28-2019 01:35	1574933700	36.2	29.793	29.281	29.765	61	24.1	0	292.5	3	315	0	0	36.2	36.2
11-28-2019 01:30	1574933400	36.3	29.793	29.281	29.765	61	24.2	0	315	7	315	0	0	36.3	36.3
11-28-2019 01:25	1574933100	36.3	29.791	29.279	29.763	62	24.5	0	315	7	292.5	0	0	36.3	36.3
11-28-2019 01:20	1574932800	36.3	29.790	29.278	29.762	61	24.2	0	292.5	2	292.5	0	0	36.3	36.3
11-28-2019 01:15	1574932500	36.3	29.788	29.276	29.760	60	23.8	0	315	4	315	0	0	36.3	36.3
11-28-2019 01:10	1574932200	36.3	29.785	29.273	29.757	61	24.2	0	315	5	337.5	0	0	36.3	36.3
11-28-2019 01:05	1574931900	36.4	29.784	29.272	29.757	60	23.9	0	292.5	5	315	0	0	36.4	36.4
11-28-2019 01:00	1574931600	36.3	29.782	29.270	29.755	60	23.8	1	315	4	292.5	0	0	36.3	36.3
11-28-2019 00:55	1574931300	36.2	29.781	29.270	29.754	61	24.1	0	315	5	315	0	0	36.2	36.2
11-28-2019 00:50	1574931000	36.2	29.779	29.268	29.752	61	24.1	0	292.5	7	315	0	0	36.2	36.2
11-28-2019 00:45	1574930700	36.2	29.779	29.268	29.752	61	24.1	1	315	6	315	0	0	36.2	36.2
11-28-2019 00:40	1574930400	36.0	29.780	29.269	29.753	62	24.3	1	315	4	315	0	0	36.0	36.0
11-28-2019 00:35	1574930100	35.8	29.778	29.267	29.751	63	24.5	0	315	6	315	0	0	35.8	35.8
11-28-2019 00:30	1574929800	35.6	29.777	29.266	29.750	63	24.3	0	270	2	270	0	0	35.6	35.6
11-28-2019 00:25	1574929500	35.5	29.777	29.266	29.750	63	24.2	0	292.5	6	315	0	0	35.5	35.5
11-28-2019 00:20	1574929200	35.3	29.777	29.266	29.750	63	24.0	0	292.5	2	292.5	0	0	35.3	35.3
11-28-2019 00:15	1574928900	35.2	29.776	29.265	29.749	63	23.9	0	292.5	2	292.5	0	0	35.2	35.2
11-28-2019 00:10	1574928600	35.2	29.776	29.265	29.749	63	23.9	0	270	2	270	0	0	35.2	35.2
11-28-2019 00:05	1574928300	35.1	29.775	29.264	29.749	63	23.8	0	292.5	3	315	0	0	35.1	35.1
11-28-2019 00:00	1574928000	35.1	29.773	29.262	29.747	63	23.8	0	292.5	1	292.5	0	0	35.1	35.1
11-27-2019 23:55	1574927700	35.2	29.773	29.263	29.747	63	23.9	0	315	3	315	0	0	35.2	35.2
11-27-2019 23:50	1574927400	35.3	29.770	29.260	29.744	63	24.0	0	0	3	0	0	0	35.3	35.3
11-27-2019 23:45	1574927100	35.3	29.769	29.259	29.743	63	24.0	0	292.5	1	292.5	0	0	35.3	35.3
11-27-2019 23:40	1574926800	35.4	29.768	29.258	29.742	63	24.1	0	315	2	315	0	0	35.4	35.4
11-27-2019 23:35	1574926500	35.3	29.767	29.257	29.741	63	24.0	0	315	3	315	0	0	35.3	35.3
11-27-2019 23:30	1574926200	35.4	29.766	29.256	29.740	63	24.1	0	292.5	2	292.5	0	0	35.4	35.4
11-27-2019 23:25	1574925900	35.5	29.760	29.250	29.734	63	24.2	0	270	1	270	0	0	35.5	35.5
11-27-2019 23:20	1574925600	35.6	29.756	29.246	29.730	63	24.3	0	292.5	6	270	0	0	35.6	35.6
11-27-2019 23:15	1574925300	35.6	29.753	29.243	29.727	63	24.3	0	270	4	270	0	0	35.6	35.6
11-27-2019 23:10	1574925000	35.6	29.755	29.245	29.729	63	24.3	0	22.5	3	0	0	0	35.6	35.6
11-27-2019 23:05	1574924700	35.8	29.753	29.243	29.727	62	24.1	0	22.5	1	22.5	0	0	35.8	35.8
11-27-2019 23:00	1574924400	35.8	29.751	29.242	29.725	61	23.7	0	315	5	315	0	0	35.8	35.8
11-27-2019 22:55	1574924100	35.9	29.751	29.242	29.725	59	23.0	0	292.5	4	315	0	0	35.9	35.9
11-27-2019 22:50	1574923800	35.9	29.751	29.242	29.726	58	22.6	0	270	3	225	0	0	35.9	35.9
11-27-2019 22:45	1574923500	36.0	29.749	29.240	29.724	58	22.7	0	292.5	3	270	0	0	36.0	36.0
11-27-2019 22:40	1574923200	36.0	29.748	29.239	29.723	58	22.7	0	292.5	2	292.5	0	0	36.0	36.0
11-27-2019 22:35	1574922900	36.0	29.748	29.239	29.723	57	22.3	0	270	4	270	0	0	36.0	36.0
11-27-2019 22:30	1574922600	36.0	29.748	29.239	29.723	57	22.3	0	292.5	1	292.5	0	0	36.0	36.0
11-27-2019 22:25	1574922300	36.0	29.748	29.239	29.723	56	21.8	0	315	3	315	0	0	36.0	36.0
11-27-2019 22:20	1574922000	35.9	29.746	29.237	29.721	56	21.8	0	315	2	337.5	0	0	35.9	35.9
11-27-2019 22:15	1574921700	36.0	29.743	29.234	29.718	56	21.8	0	337.5	1	337.5	0	0	36.0	36.0
11-27-2019 22:10	1574921400	36.1	29.742	29.233	29.717	56	21.9	0	315	2	315	0	0	36.1	36.1
11-27-2019 22:05	1574921100	36.1	29.740	29.231	29.715	57	22.4	0	315	1	315	0	0	36.1	36.1
11-27-2019 22:00	1574920800	36.1	29.739	29.230	29.714	57	22.4	0	315	1	315	0	0	36.1	36.1
11-27-2019 21:55	1574920500	36.3	29.738	29.229	29.713	57	22.5	0	292.5	3	292.5	0	0	36.3	36.3
11-27-2019 21:50	1574920200	36.5	29.735	29.227	29.710	57	22.7	0	315	2	315	0	0	36.5	36.5
11-27-2019 21:45	1574919900	36.7	29.734	29.226	29.709	57	22.9	0	337.5	2	337.5	0	0	36.7	36.7
11-27-2019 21:40	1574919600	36.7	29.732	29.224	29.707	58	23.3	0	292.5	5	292.5	0	0	36.7	36.7
11-27-2019 21:35	1574919300	36.6	29.731	29.223	29.706	59	23.6	0	292.5	5	292.5	0	0	36.6	36.6
11-27-2019 21:30	1574919000	36.5	29.731	29.223	29.706	59	23.6	0	315	3	315	0	0	36.5	36.5
11-27-2019 21:25	1574918700	36.4	29.730	29.222	29.705	58	23.1	0	270	3	270	0	0	36.4	36.4
11-27-2019 21:20	1574918400	36.4	29.727	29.219	29.702	58	23.1	0	292.5	2	292.5	0	0	36.4	36.4
11-27-2019 21:15	1574918100	36.4	29.727	29.219	29.702	58	23.1	0	315	2	315	0	0	36.4	36.4
11-27-2019 21:10	1574917800	36.5	29.725	29.217	29.700	58	23.1	0	292.5	1	292.5	0	0	36.5	36.5
11-27-2019 21:05	1574917500	36.5	29.721	29.213	29.696	57	22.7	0	292.5	3	292.5	0	0	36.5	36.5
11-27-2019 21:00	1574917200	36.3	29.720	29.212	29.695	57	22.5	0	315	4	315	0	0	36.3	36.3
11-27-2019 20:55	1574916900	36.1	29.718	29.210	29.693	56	21.9	0	292.5	2	315	0	0	36.1	36.1
11-27-2019 20:50	1574916600	35.9	29.719	29.211	29.694	56	21.8	0	292.5	1	292.5	0	0	35.9	35.9
11-27-2019 20:45	1574916300	35.8	29.717	29.209	29.692	56	21.7	0	270	2	292.5	0	0	35.8	35.8
11-27-2019 20:40	1574916000	35.9	29.717	29.209	29.693	56	21.8	0	270	1	292.5	0	0	35.9	35.9
11-27-2019 20:35	1574915700	36.0	29.715	29.207	29.691	56	21.8	0	292.5	1	292.5	0	0	36.0	36.0
11-27-2019 20:30	1574915400	36.0	29.714	29.206	29.690	56	21.8	0	292.5	1	292.5	0	0	36.0	36.0
11-27-2019 20:25	1574915100	36.1	29.711	29.203	29.687	56	21.9	0	292.5	2	292.5	0	0	36.1	36.1
11-27-2019 20:20	1574914800	36.2	29.713	29.205	29.689	56	22.0	0	292.5	1	292.5	0	0	36.2	36.2
11-27-2019 20:15	1574914500	36.5	29.710	29.202	29.686	55	21.9	0	315	1	315	0	0	36.5	36.5
11-27-2019 20:10	1574914200	36.8	29.708	29.200	29.684	54	21.7	0	315	1	337.5	0	0	36.8	36.8
11-27-2019 20:05	1574913900	37.1	29.706	29.198	29.682	54	22.0	0	45	1	45	0	0	37.1	37.1
11-27-2019 20:00	1574913600	37.2	29.705	29.197	29.681	53	21.7	0	45	1	45	0	0	37.2	37.2
11-27-2019 19:55	1574913300	37.2	29.702	29.194	29.678	52	21.2	0	45	2	45	0	0	37.2	37.2
11-27-2019 19:50	1574913000	37.2	29.698	29.191	29.674	52	21.2	0	0	1	0	0	0	37.2	37.2
11-27-2019 19:45	1574912700	37.4	29.694	29.187	29.670	53	21.9	0	22.5	1	22.5	0	0	37.4	37.4
11-27-2019 19:40	1574912400	37.4	29.691	29.184	29.667	53	21.9	0	0	2	0	0	0	37.4	37.4
11-27-2019 19:35	1574912100	37.4	29.689	29.182	29.665	53	21.9	0	22.5	1	22.5	0	0	37.4	37.4
11-27-2019 19:30	1574911800	37.3	29.688	29.181	29.664	52	21.3	0	22.5	2	22.5	0	0	37.3	37.3
11-27-2019 19:25	1574911500	37.3	29.686	29.179	29.662	53	21.8	0	67.5	2	67.5	0	0	37.3	37.3
11-27-2019 19:20	1574911200	37.3	29.685	29.178	29.661	53	21.8	0	67.5	1	67.5	0	0	37.3	37.3
11-27-2019 19:15	1574910900	37.4	29.686	29.179	29.662	53	21.9	0	45	1	45	0	0	37.4	37.4
11-27-2019 19:10	1574910600	37.5	29.682	29.175	29.658	53	21.9	0	67.5	1	67.5	0	0	37.5	37.5
11-27-2019 19:05	1574910300	37.5	29.681	29.174	29.657	52	21.5	0	112.5	2	112.5	0	0	37.5	37.5
11-27-2019 19:00	1574910000	37.7	29.680	29.173	29.656	52	21.7	0	45	1	45	0	0	37.7	37.7
11-27-2019 18:55	1574909700	37.8	29.678	29.171	29.654	52	21.8	0	45	4	67.5	0	0	37.8	37.8
11-27-2019 18:50	1574909400	37.9	29.676	29.169	29.652	52	21.9	0	22.5	1	22.5	0	0	37.9	37.9
11-27-2019 18:45	1574909100	38.0	29.673	29.166	29.649	52	22.0	0	0	1	0	0	0	38.0	38.0
11-27-2019 18:40	1574908800	38.0	29.669	29.162	29.645	52	22.0	0	45	2	45	0	0	38.0	38.0
11-27-2019 18:35	1574908500	38.1	29.665	29.158	29.641	52	22.1	0	22.5	2	22.5	0	0	38.1	38.1
11-27-2019 18:30	1574908200	38.3	29.665	29.158	29.641	52	22.2	0		0		0	0	38.3	38.3
11-27-2019 18:25	1574907900	38.4	29.662	29.155	29.638	51	21.9	0	67.5	2	67.5	0	0	38.4	38.4
11-27-2019 18:20	1574907600	38.4	29.660	29.153	29.636	51	21.9	0	0	2	0	0	0	38.4	38.4
11-27-2019 18:15	1574907300	38.5	29.660	29.153	29.636	51	22.0	0	292.5	1	292.5	0	0	38.5	38.5
11-27-2019 18:10	1574907000	38.6	29.658	29.151	29.634	51	22.1	0		0		0	0	38.6	38.6
11-27-2019 18:05	1574906700	38.7	29.655	29.148	29.631	51	22.1	0	45	1	45	0	0	38.7	38.7
11-27-2019 18:00	1574906400	38.7	29.655	29.148	29.631	51	22.1	0	337.5	2	337.5	0	0	38.7	38.7
11-27-2019 17:55	1574906100	38.8	29.652	29.145	29.628	51	22.2	0	22.5	3	22.5	0	0	38.8	38.8
11-27-2019 17:50	1574905800	38.9	29.650	29.143	29.626	51	22.3	0	45	1	45	0	0	38.9	38.9
11-27-2019 17:45	1574905500	39.0	29.648	29.141	29.624	51	22.4	0	315	1	315	0	0	39.0	39.0
11-27-2019 17:40	1574905200	39.1	29.648	29.141	29.624	51	22.5	0	315	3	315	0	0	39.1	39.1
11-27-2019 17:35	1574904900	39.1	29.646	29.139	29.622	51	22.5	0	45	2	45	0	0	39.1	39.1
11-27-2019 17:30	1574904600	39.3	29.644	29.137	29.620	51	22.7	0	45	3	45	0	0	39.3	39.3
11-27-2019 17:25	1574904300	39.4	29.642	29.135	29.618	50	22.3	0	0	1	0	0	0	39.4	39.4
11-27-2019 17:20	1574904000	39.6	29.640	29.133	29.616	51	23.0	0	0	4	22.5	0	0	39.6	39.6
11-27-2019 17:15	1574903700	39.7	29.639	29.132	29.615	50	22.6	0	337.5	1	337.5	0	0	39.7	39.7
11-27-2019 17:10	1574903400	39.9	29.637	29.130	29.613	50	22.8	0	337.5	1	45	0	0	39.9	39.9
11-27-2019 17:05	1574903100	40.1	29.636	29.129	29.612	49	22.5	0		0		0	0	40.1	40.1
11-27-2019 17:00	1574902800	40.2	29.635	29.128	29.611	49	22.6	0	315	2	315	0	0	40.2	40.2
11-27-2019 16:55	1574902500	40.3	29.633	29.126	29.609	49	22.7	0	337.5	2	337.5	0	0	40.3	40.3
11-27-2019 16:50	1574902200	40.5	29.632	29.125	29.608	49	22.9	0	337.5	4	337.5	0	0	40.5	40.5
11-27-2019 16:45	1574901900	40.8	29.631	29.124	29.607	49	23.1	0	45	4	45	0	0	40.8	40.8
11-27-2019 16:40	1574901600	41.0	29.629	29.122	29.605	47	22.3	0	292.5	4	292.5	0	0	41.0	41.0
11-27-2019 16:35	1574901300	41.0	29.625	29.118	29.601	47	22.3	0	337.5	3	315	0	0	41.0	41.0
11-27-2019 16:30	1574901000	41.2	29.623	29.116	29.599	48	23.0	0	45	6	270	0	0	41.2	41.2
11-27-2019 16:25	1574900700	41.5	29.622	29.115	29.598	47	22.8	0	45	2	45	0	0	41.5	41.5
11-27-2019 16:20	1574900400	41.7	29.620	29.113	29.596	47	23.0	0	22.5	4	45	0	0	41.7	41.7
11-27-2019 16:15	1574900100	41.9	29.619	29.112	29.595	46	22.6	0	45	4	22.5	0	0	41.9	41.9
11-27-2019 16:10	1574899800	42.2	29.617	29.110	29.593	46	22.9	1	0	9	292.5	0	0	42.2	42.2
11-27-2019 16:05	1574899500	42.5	29.616	29.109	29.591	46	23.2	0	337.5	4	45	0	0	42.5	42.5
11-27-2019 16:00	1574899200	42.6	29.616	29.109	29.591	45	22.8	1	22.5	4	22.5	0	0	42.6	42.6
11-27-2019 15:55	1574898900	42.7	29.615	29.108	29.590	44	22.3	1	67.5	9	45	0	0	42.7	42.7
11-27-2019 15:50	1574898600	42.9	29.614	29.107	29.589	45	23.0	1	67.5	4	22.5	0	0	42.9	42.9
11-27-2019 15:45	1574898300	43.0	29.610	29.103	29.585	45	23.1	1	292.5	5	67.5	0	0	43.0	43.0
11-27-2019 15:40	1574898000	43.2	29.608	29.101	29.583	44	22.8	1	67.5	5	22.5	0	0	43.2	43.2
11-27-2019 15:35	1574897700	43.4	29.606	29.099	29.581	44	23.0	1	45	4	45	0	0	43.4	43.4
11-27-2019 15:30	1574897400	43.6	29.605	29.098	29.580	44	23.1	0	45	3	22.5	0	0	43.6	43.6
11-27-2019 15:25	1574897100	43.7	29.608	29.101	29.583	44	23.2	1	45	8	67.5	0	0	43.7	43.7
11-27-2019 15:20	1574896800	43.7	29.605	29.098	29.580	44	23.2	1	0	7	292.5	0	0	43.7	43.7
11-27-2019 15:15	1574896500	43.8	29.603	29.096	29.578	44	23.3	0	292.5	5	67.5	0	0	43.8	43.8
11-27-2019 15:10	1574896200	43.9	29.598	29.091	29.573	44	23.4	1	270	6	45	0	0	43.9	43.9
11-27-2019 15:05	1574895900	44.1	29.596	29.089	29.571	43	23.0	1	292.5	8	22.5	0	0	44.1	44.1
11-27-2019 15:00	1574895600	44.2	29.594	29.087	29.569	42	22.6	2	45	7	45	0	0	44.2	44.2
11-27-2019 14:55	1574895300	44.2	29.595	29.088	29.570	43	23.1	1	22.5	6	45	0	0	44.2	44.2
11-27-2019 14:50	1574895000	44.2	29.594	29.087	29.569	43	23.1	1	45	4	22.5	0	0	44.2	44.2
11-27-2019 14:45	1574894700	44.3	29.593	29.086	29.568	42	22.7	1	45	7	292.5	0	0	44.3	44.3
11-27-2019 14:40	1574894400	44.4	29.590	29.083	29.565	42	22.8	1	45	10	90	0	0	44.4	44.4
11-27-2019 14:35	1574894100	44.4	29.588	29.081	29.563	42	22.8	2	337.5	6	292.5	0	0	44.4	44.4
11-27-2019 14:30	1574893800	44.5	29.588	29.081	29.563	43	23.4	1	112.5	6	22.5	0	0	44.5	44.5
11-27-2019 14:25	1574893500	44.6	29.585	29.078	29.560	43	23.5	2	45	6	45	0	0	44.6	44.6
11-27-2019 14:20	1574893200	44.8	29.585	29.078	29.560	43	23.7	1	67.5	7	315	0	0	44.8	44.8
11-27-2019 14:15	1574892900	44.9	29.582	29.075	29.557	42	23.2	2	45	12	22.5	0	0	44.9	44.9
11-27-2019 14:10	1574892600	45.0	29.582	29.075	29.557	43	23.9	2	45	9	292.5	0	0	45.0	45.0
11-27-2019 14:05	1574892300	45.0	29.583	29.076	29.558	44	24.4	1	45	9	22.5	0	0	45.0	45.0
11-27-2019 14:00	1574892000	45.0	29.582	29.075	29.556	44	24.4	0	337.5	5	315	0	0	45.0	45.0
11-27-2019 13:55	1574891700	45.1	29.579	29.072	29.553	44	24.5	2	0	8	270	0	0	45.1	45.1
11-27-2019 13:50	1574891400	45.3	29.578	29.071	29.552	43	24.1	2	22.5	9	337.5	0	0	45.3	45.3
11-27-2019 13:45	1574891100	45.6	29.579	29.072	29.553	43	24.4	3	22.5	6	45	0	0	45.6	45.6
11-27-2019 13:40	1574890800	45.9	29.579	29.072	29.553	42	24.1	3	45	8	0	0	0	45.9	45.9
11-27-2019 13:35	1574890500	46.1	29.579	29.072	29.553	42	24.3	2	292.5	8	0	0	0	46.1	46.1
11-27-2019 13:30	1574890200	46.2	29.578	29.071	29.552	42	24.4	3	337.5	15	292.5	0	0	46.2	46.2
11-27-2019 13:25	1574889900	46.4	29.578	29.071	29.552	42	24.6	3	270	12	292.5	0	0	46.4	46.4
11-27-2019 13:20	1574889600	46.8	29.577	29.070	29.551	42	24.9	2	292.5	8	292.5	0	0	46.8	46.8
11-27-2019 13:15	1574889300	46.7	29.576	29.068	29.550	42	24.8	1	337.5	4	90	0	0	46.7	46.7
11-27-2019 13:10	1574889000	46.5	29.578	29.070	29.552	42	24.7	2	45	10	337.5	0	0	46.5	46.5
11-27-2019 13:05	1574888700	46.6	29.578	29.070	29.552	42	24.8	2	315	8	270	0	0	46.6	46.6
11-27-2019 13:00	1574888400	46.2	29.577	29.069	29.551	42	24.4	2	315	8	315	0	0	46.2	46.2
11-27-2019 12:55	1574888100	46.2	29.579	29.071	29.553	42	24.4	2	90	8	337.5	0	0	46.2	46.2
11-27-2019 12:50	1574887800	46.2	29.578	29.070	29.552	43	25.0	3	337.5	10	292.5	0	0	46.2	46.2
11-27-2019 12:45	1574887500	46.3	29.579	29.071	29.553	42	24.5	3	292.5	8	315	0	0	46.3	46.3
11-27-2019 12:40	1574887200	46.3	29.578	29.070	29.551	42	24.5	2	315	8	337.5	0	0	46.3	46.3
11-27-2019 12:35	1574886900	46.3	29.580	29.072	29.553	42	24.5	2	315	8	22.5	0	0	46.3	46.3
11-27-2019 12:30	1574886600	46.2	29.580	29.072	29.553	43	25.0	3	292.5	11	292.5	0	0	46.2	46.2
11-27-2019 12:25	1574886300	46.2	29.581	29.073	29.554	42	24.4	2	22.5	10	337.5	0	0	46.2	46.2
11-27-2019 12:20	1574886000	46.1	29.579	29.071	29.552	43	24.9	1	0	7	292.5	0	0	46.1	46.1
11-27-2019 12:15	1574885700	45.7	29.582	29.074	29.555	44	25.0	2	45	5	22.5	0	0	45.7	45.7
11-27-2019 12:10	1574885400	45.5	29.581	29.073	29.554	45	25.4	2	315	7	292.5	0	0	45.5	45.5
11-27-2019 12:05	1574885100	45.2	29.584	29.075	29.557	45	25.1	2	292.5	4	225	0	0	45.2	45.2
11-27-2019 12:00	1574884800	44.8	29.581	29.072	29.554	44	24.2	2	315	8	0	0	0	44.8	44.8
11-27-2019 11:55	1574884500	44.6	29.581	29.072	29.554	44	24.1	2	22.5	9	22.5	0	0	44.6	44.6

Return to top of page