Ten Days OF Weather Data

Ten Days of Weather Data

2879 Records(Ten Days)Updated every five minutes

click once on any header to sort Return to Maple Leaf Weather

Local Time	UNIX Time	Out Temp	Barometer	Pressure	Altimeter	Humidity	Dew Point	Wind Speed	Wind Direction	Hi Wind	Hi Wind Dir	Rain Rate	Rain	Wind Chill	Heat Index
03-01-2021 17:50	1614649800	52.0	30.062	29.556	30.045	69	42.1	0	292.5	3	292.5	0	0	52.0	52.0
03-01-2021 17:45	1614649500	53.0	30.063	29.557	30.045	67	42.3	2	315	6	292.5	0	0	53.0	53.0
03-01-2021 17:40	1614649200	53.6	30.057	29.551	30.039	64	41.7	1	225	6	225	0	0	53.6	53.6
03-01-2021 17:35	1614648900	53.7	30.056	29.550	30.038	63	41.4	0	225	1	225	0	0	53.7	53.7
03-01-2021 17:30	1614648600	53.8	30.054	29.548	30.036	63	41.5	0	225	2	225	0	0	53.8	53.8
03-01-2021 17:25	1614648300	53.9	30.050	29.544	30.032	63	41.6	0	225	3	225	0	0	53.9	53.9
03-01-2021 17:20	1614648000	54.0	30.048	29.542	30.030	62	41.3	0	225	4	225	0	0	54.0	54.0
03-01-2021 17:15	1614647700	54.1	30.049	29.543	30.031	61	41.0	0	225	2	225	0	0	54.1	54.1
03-01-2021 17:10	1614647400	54.3	30.052	29.546	30.034	61	41.1	0	202.5	3	202.5	0	0	54.3	54.3
03-01-2021 17:05	1614647100	54.4	30.053	29.547	30.035	60	40.8	0	202.5	3	202.5	0	0	54.4	54.4
03-01-2021 17:00	1614646800	54.6	30.051	29.545	30.033	59	40.6	0	225	1	225	0	0	54.6	54.6
03-01-2021 16:55	1614646500	54.7	30.053	29.547	30.034	59	40.7	0	202.5	5	225	0	0	54.7	54.7
03-01-2021 16:50	1614646200	54.9	30.055	29.548	30.036	59	40.8	0	202.5	1	202.5	0	0	54.9	54.9
03-01-2021 16:45	1614645900	54.9	30.054	29.547	30.035	59	40.8	0	202.5	2	202.5	0	0	54.9	54.9
03-01-2021 16:40	1614645600	55.0	30.053	29.546	30.034	58	40.5	0	202.5	1	202.5	0	0	55.0	55.0
03-01-2021 16:35	1614645300	55.1	30.054	29.547	30.035	58	40.6	0	202.5	3	202.5	0	0	55.1	55.1
03-01-2021 16:30	1614645000	55.1	30.052	29.545	30.033	58	40.6	0	180	2	180	0	0	55.1	55.1
03-01-2021 16:25	1614644700	55.2	30.051	29.544	30.032	57	40.2	0	180	1	180	0	0	55.2	55.2
03-01-2021 16:20	1614644400	55.2	30.049	29.542	30.030	57	40.2	0	180	1	180	0	0	55.2	55.2
03-01-2021 16:15	1614644100	55.3	30.048	29.541	30.029	57	40.3	0	225	4	202.5	0	0	55.3	55.3
03-01-2021 16:10	1614643800	55.4	30.046	29.539	30.027	56	40.0	0	135	3	225	0	0	55.4	55.4
03-01-2021 16:05	1614643500	55.4	30.046	29.539	30.026	56	40.0	1	225	4	225	0	0	55.4	55.4
03-01-2021 16:00	1614643200	55.5	30.050	29.542	30.030	56	40.1	2	247.5	7	247.5	0	0	55.5	55.5
03-01-2021 15:55	1614642900	55.6	30.050	29.542	30.030	55	39.7	2	225	8	247.5	0	0	55.6	55.6
03-01-2021 15:50	1614642600	55.7	30.049	29.541	30.029	54	39.3	1	247.5	7	247.5	0	0	55.7	55.7
03-01-2021 15:45	1614642300	55.8	30.050	29.542	30.030	53	38.9	1	247.5	4	225	0	0	55.8	55.8
03-01-2021 15:40	1614642000	55.9	30.049	29.541	30.029	53	39.0	2	247.5	9	247.5	0	0	55.9	55.9
03-01-2021 15:35	1614641700	56.3	30.047	29.539	30.027	52	38.9	2	225	7	225	0	0	56.3	56.3
03-01-2021 15:30	1614641400	56.9	30.045	29.537	30.025	51	39.0	2	225	7	225	0	0	56.9	56.9
03-01-2021 15:25	1614641100	57.9	30.045	29.537	30.025	49	38.9	3	247.5	9	247.5	0	0	57.9	57.9
03-01-2021 15:20	1614640800	58.6	30.044	29.536	30.023	51	40.5	1	247.5	7	247.5	0	0	58.6	58.6
03-01-2021 15:15	1614640500	58.2	30.044	29.536	30.023	51	40.2	1	247.5	7	247.5	0	0	58.2	58.2
03-01-2021 15:10	1614640200	58.1	30.045	29.536	30.024	51	40.1	2	247.5	9	247.5	0	0	58.1	58.1
03-01-2021 15:05	1614639900	57.7	30.046	29.537	30.025	53	40.7	1	225	9	247.5	0	0	57.7	57.7
03-01-2021 15:00	1614639600	58.2	30.047	29.538	30.026	52	40.7	1	247.5	8	247.5	0	0	58.2	58.2
03-01-2021 14:55	1614639300	58.6	30.046	29.537	30.025	52	41.0	0	247.5	7	247.5	0	0	58.6	58.6
03-01-2021 14:50	1614639000	58.9	30.049	29.540	30.028	52	41.3	1	225	9	247.5	0	0	58.9	58.9
03-01-2021 14:45	1614638700	58.8	30.048	29.539	30.027	54	42.2	0	202.5	4	180	0	0	58.8	58.8
03-01-2021 14:40	1614638400	58.6	30.046	29.537	30.024	53	41.5	1	112.5	8	135	0	0	58.6	58.6
03-01-2021 14:35	1614638100	58.2	30.045	29.536	30.023	53	41.1	1	202.5	7	225	0	0	58.2	58.2
03-01-2021 14:30	1614637800	58.8	30.047	29.537	30.025	53	41.7	1	202.5	6	180	0	0	58.8	58.8
03-01-2021 14:25	1614637500	59.4	30.050	29.540	30.028	52	41.8	1	180	5	180	0	0	59.4	59.4
03-01-2021 14:20	1614637200	59.7	30.048	29.538	30.026	53	42.5	0	180	4	270	0	0	59.7	59.7
03-01-2021 14:15	1614636900	59.5	30.053	29.543	30.031	55	43.3	0	202.5	1	180	0	0	59.5	59.5
03-01-2021 14:10	1614636600	59.0	30.054	29.544	30.032	54	42.4	1	202.5	6	202.5	0	0	59.0	59.0
03-01-2021 14:05	1614636300	58.7	30.055	29.545	30.033	54	42.1	1	225	4	247.5	0	0	58.7	58.7
03-01-2021 14:00	1614636000	59.4	30.055	29.544	30.032	52	41.8	1	202.5	7	247.5	0	0	59.4	59.4
03-01-2021 13:55	1614635700	59.7	30.056	29.545	30.033	53	42.5	0	225	5	225	0	0	59.7	59.7
03-01-2021 13:50	1614635400	59.4	30.055	29.544	30.032	54	42.7	0	202.5	2	202.5	0	0	59.4	59.4
03-01-2021 13:45	1614635100	59.2	30.057	29.546	30.034	53	42.1	0	202.5	4	202.5	0	0	59.2	59.2
03-01-2021 13:40	1614634800	59.5	30.060	29.549	30.037	52	41.9	1	247.5	7	225	0	0	59.5	59.5
03-01-2021 13:35	1614634500	59.1	30.062	29.551	30.039	56	43.4	0	247.5	1	247.5	0	0	59.1	59.1
03-01-2021 13:30	1614634200	58.2	30.063	29.552	30.040	56	42.6	1	247.5	7	247.5	0	0	58.2	58.2
03-01-2021 13:25	1614633900	57.8	30.062	29.550	30.039	60	44.0	0	202.5	2	202.5	0	0	57.8	57.8
03-01-2021 13:20	1614633600	57.0	30.064	29.552	30.040	59	42.8	1	112.5	8	112.5	0	0	57.0	57.0
03-01-2021 13:15	1614633300	57.0	30.064	29.552	30.040	61	43.7	0	180	2	180	0	0	57.0	57.0
03-01-2021 13:10	1614633000	56.5	30.064	29.552	30.040	62	43.6	1	90	4	90	0	0	56.5	56.5
03-01-2021 13:05	1614632700	55.9	30.068	29.556	30.044	62	43.1	1	90	4	90	0	0	55.9	55.9
03-01-2021 13:00	1614632400	56.2	30.067	29.555	30.043	62	43.4	0	157.5	6	90	0	0	56.2	56.2
03-01-2021 12:55	1614632100	55.6	30.072	29.560	30.048	63	43.2	1	225	4	90	0	0	55.6	55.6
03-01-2021 12:50	1614631800	54.9	30.071	29.559	30.047	66	43.8	0	180	4	180	0	0	54.9	54.9
03-01-2021 12:45	1614631500	53.9	30.070	29.558	30.046	66	42.8	0	90	3	90	0	0	53.9	53.9
03-01-2021 12:40	1614631200	53.1	30.075	29.562	30.051	69	43.2	0	22.5	3	22.5	0	0	53.1	53.1
03-01-2021 12:35	1614630900	52.5	30.073	29.560	30.049	69	42.6	0	90	6	90	0	0	52.5	52.5
03-01-2021 12:30	1614630600	52.2	30.073	29.560	30.048	69	42.3	1	90	3	45	0	0	52.2	52.2
03-01-2021 12:25	1614630300	52.1	30.069	29.556	30.044	69	42.2	1	90	5	67.5	0	0	52.1	52.1
03-01-2021 12:20	1614630000	52.0	30.068	29.555	30.043	70	42.5	1	67.5	4	45	0	0	52.0	52.0
03-01-2021 12:15	1614629700	51.7	30.069	29.556	30.044	71	42.6	1	90	4	90	0	0	51.7	51.7
03-01-2021 12:10	1614629400	51.4	30.071	29.558	30.046	72	42.7	1	90	6	90	0	0	51.4	51.4
03-01-2021 12:05	1614629100	51.3	30.070	29.557	30.045	72	42.6	1	90	3	90	0	0	51.3	51.3
03-01-2021 12:00	1614628800	51.3	30.071	29.558	30.046	71	42.2	1	90	4	90	0	0	51.3	51.3
03-01-2021 11:55	1614628500	51.5	30.072	29.559	30.047	71	42.4	1	90	4	90	0	0	51.5	51.5
03-01-2021 11:50	1614628200	51.7	30.071	29.558	30.046	70	42.2	1	90	4	90	0	0	51.7	51.7
03-01-2021 11:45	1614627900	52.3	30.073	29.560	30.048	69	42.4	1	112.5	4	90	0	0	52.3	52.3
03-01-2021 11:40	1614627600	52.3	30.074	29.561	30.049	71	43.2	0	90	2	90	0	0	52.3	52.3
03-01-2021 11:35	1614627300	52.2	30.077	29.564	30.052	70	42.7	0	225	3	225	0	0	52.2	52.2
03-01-2021 11:30	1614627000	52.2	30.077	29.564	30.052	69	42.3	0	225	2	225	0	0	52.2	52.2
03-01-2021 11:25	1614626700	51.6	30.078	29.564	30.053	70	42.1	0	225	4	225	0	0	51.6	51.6
03-01-2021 11:20	1614626400	51.1	30.078	29.564	30.053	73	42.7	0	112.5	1	112.5	0	0	51.1	51.1
03-01-2021 11:15	1614626100	50.5	30.076	29.562	30.051	74	42.5	0	112.5	3	112.5	0	0	50.5	50.5
03-01-2021 11:10	1614625800	50.0	30.079	29.565	30.054	75	42.4	0	90	2	67.5	0	0	50.0	50.0
03-01-2021 11:05	1614625500	49.4	30.078	29.564	30.052	76	42.2	0	67.5	2	67.5	0	0	49.4	49.4
03-01-2021 11:00	1614625200	48.8	30.079	29.565	30.053	78	42.2	0	90	2	90	0	0	48.8	48.8
03-01-2021 10:55	1614624900	48.4	30.076	29.562	30.050	78	41.9	0	90	2	90	0	0	48.4	48.4
03-01-2021 10:50	1614624600	48.2	30.077	29.563	30.051	78	41.7	1	90	4	67.5	0	0	48.2	48.2
03-01-2021 10:45	1614624300	48.1	30.079	29.565	30.053	78	41.6	1	90	4	90	0	0	48.1	48.1
03-01-2021 10:40	1614624000	47.6	30.075	29.561	30.049	79	41.4	0	202.5	1	202.5	0	0	47.6	47.6
03-01-2021 10:35	1614623700	47.4	30.075	29.561	30.049	78	40.9	1	202.5	3	202.5	0	0	47.4	47.4
03-01-2021 10:30	1614623400	47.4	30.075	29.561	30.049	79	41.2	0	180	2	180	0	0	47.4	47.4
03-01-2021 10:25	1614623100	47.2	30.074	29.560	30.048	79	41.0	0		0		0	0	47.2	47.2
03-01-2021 10:20	1614622800	47.0	30.072	29.558	30.046	80	41.2	0	157.5	2	112.5	0	0	47.0	47.0
03-01-2021 10:15	1614622500	46.7	30.072	29.558	30.046	80	40.9	0	112.5	2	112.5	0	0	46.7	46.7
03-01-2021 10:10	1614622200	46.7	30.071	29.557	30.045	80	40.9	0	112.5	1	112.5	0	0	46.7	46.7
03-01-2021 10:05	1614621900	46.6	30.070	29.556	30.044	80	40.8	0	112.5	2	112.5	0	0	46.6	46.6
03-01-2021 10:00	1614621600	46.5	30.071	29.557	30.045	81	41.0	0		0		0	0	46.5	46.5
03-01-2021 09:55	1614621300	46.2	30.073	29.559	30.047	82	41.0	0		0		0	0	46.2	46.2
03-01-2021 09:50	1614621000	45.8	30.072	29.558	30.046	83	40.9	0	112.5	2	112.5	0	0	45.8	45.8
03-01-2021 09:45	1614620700	45.5	30.071	29.557	30.045	83	40.6	0	112.5	2	112.5	0	0	45.5	45.5
03-01-2021 09:40	1614620400	45.2	30.069	29.555	30.043	83	40.3	0		0		0	0	45.2	45.2
03-01-2021 09:35	1614620100	44.9	30.069	29.555	30.043	83	40.1	0	112.5	1	112.5	0	0	44.9	44.9
03-01-2021 09:30	1614619800	44.7	30.065	29.551	30.039	84	40.2	0		0		0	0	44.7	44.7
03-01-2021 09:25	1614619500	44.4	30.065	29.551	30.039	85	40.2	0		0		0	0	44.4	44.4
03-01-2021 09:20	1614619200	44.2	30.066	29.552	30.040	85	40.0	0		0		0	0	44.2	44.2
03-01-2021 09:15	1614618900	44.1	30.061	29.547	30.035	85	39.9	0	112.5	1	112.5	0	0	44.1	44.1
03-01-2021 09:10	1614618600	43.9	30.060	29.546	30.034	86	40.0	0	112.5	2	112.5	0	0	43.9	43.9
03-01-2021 09:05	1614618300	43.6	30.060	29.546	30.034	86	39.7	0		0		0	0	43.6	43.6
03-01-2021 09:00	1614618000	43.4	30.059	29.545	30.033	87	39.8	0	112.5	1	112.5	0	0	43.4	43.4
03-01-2021 08:55	1614617700	43.2	30.058	29.544	30.032	87	39.6	0	112.5	2	112.5	0	0	43.2	43.2
03-01-2021 08:50	1614617400	43.0	30.057	29.543	30.031	88	39.7	0	112.5	1	112.5	0	0	43.0	43.0
03-01-2021 08:45	1614617100	42.8	30.056	29.543	30.030	88	39.5	0	90	1	90	0	0	42.8	42.8
03-01-2021 08:40	1614616800	42.6	30.056	29.543	30.030	89	39.6	0	90	1	90	0	0	42.6	42.6
03-01-2021 08:35	1614616500	42.3	30.056	29.543	30.031	90	39.6	0		0		0	0	42.3	42.3
03-01-2021 08:30	1614616200	42.0	30.054	29.541	30.029	90	39.3	0		0		0	0	42.0	42.0
03-01-2021 08:25	1614615900	41.7	30.058	29.545	30.033	90	39.0	0		0		0	0	41.7	41.7
03-01-2021 08:20	1614615600	41.3	30.057	29.544	30.032	91	38.9	0		0		0	0	41.3	41.3
03-01-2021 08:15	1614615300	40.9	30.055	29.542	30.030	90	38.2	0		0		0	0	40.9	40.9
03-01-2021 08:10	1614615000	40.7	30.056	29.543	30.031	91	38.3	0		0		0	0	40.7	40.7
03-01-2021 08:05	1614614700	40.5	30.057	29.544	30.032	91	38.1	0		0		0	0	40.5	40.5
03-01-2021 08:00	1614614400	40.2	30.055	29.542	30.030	90	37.5	0		0		0	0	40.2	40.2
03-01-2021 07:55	1614614100	40.0	30.054	29.541	30.029	90	37.3	0		0		0	0	40.0	40.0
03-01-2021 07:50	1614613800	39.9	30.054	29.541	30.029	90	37.2	0		0		0	0	39.9	39.9
03-01-2021 07:45	1614613500	39.9	30.059	29.546	30.034	90	37.2	0		0		0	0	39.9	39.9
03-01-2021 07:40	1614613200	39.8	30.054	29.541	30.029	90	37.1	0		0		0	0	39.8	39.8
03-01-2021 07:35	1614612900	39.8	30.051	29.538	30.026	90	37.1	0		0		0	0	39.8	39.8
03-01-2021 07:30	1614612600	39.7	30.057	29.544	30.032	90	37.0	0		0		0	0	39.7	39.7
03-01-2021 07:25	1614612300	39.7	30.053	29.540	30.028	90	37.0	0		0		0	0	39.7	39.7
03-01-2021 07:20	1614612000	39.6	30.051	29.538	30.026	90	36.9	0		0		0	0	39.6	39.6
03-01-2021 07:15	1614611700	39.4	30.049	29.536	30.024	90	36.7	0		0		0	0	39.4	39.4
03-01-2021 07:10	1614611400	39.4	30.056	29.543	30.031	90	36.7	0		0		0	0	39.4	39.4
03-01-2021 07:05	1614611100	39.5	30.055	29.542	30.030	90	36.8	0		0		0	0	39.5	39.5
03-01-2021 07:00	1614610800	39.5	30.054	29.542	30.029	90	36.8	0		0		0	0	39.5	39.5
03-01-2021 06:55	1614610500	39.6	30.053	29.541	30.029	90	36.9	0		0		0	0	39.6	39.6
03-01-2021 06:50	1614610200	39.7	30.055	29.543	30.031	90	37.0	0		0		0	0	39.7	39.7
03-01-2021 06:45	1614609900	39.7	30.056	29.544	30.032	90	37.0	0		0		0	0	39.7	39.7
03-01-2021 06:40	1614609600	39.7	30.056	29.544	30.032	90	37.0	0		0		0	0	39.7	39.7
03-01-2021 06:35	1614609300	39.8	30.058	29.546	30.034	90	37.1	0	90	1	90	0	0	39.8	39.8
03-01-2021 06:30	1614609000	39.8	30.057	29.545	30.033	90	37.1	0	90	1	90	0	0	39.8	39.8
03-01-2021 06:25	1614608700	39.9	30.058	29.546	30.034	90	37.2	0		0		0	0	39.9	39.9
03-01-2021 06:20	1614608400	40.0	30.058	29.546	30.034	90	37.3	0	90	1	90	0	0	40.0	40.0
03-01-2021 06:15	1614608100	40.1	30.057	29.545	30.033	90	37.4	0		0		0	0	40.1	40.1
03-01-2021 06:10	1614607800	40.1	30.064	29.552	30.040	90	37.4	0	90	1	90	0	0	40.1	40.1
03-01-2021 06:05	1614607500	40.1	30.060	29.548	30.036	90	37.4	0	90	2	90	0	0	40.1	40.1
03-01-2021 06:00	1614607200	40.1	30.060	29.548	30.036	90	37.4	0	90	2	90	0	0	40.1	40.1
03-01-2021 05:55	1614606900	40.1	30.062	29.550	30.038	90	37.4	0	90	1	90	0	0	40.1	40.1
03-01-2021 05:50	1614606600	40.2	30.064	29.552	30.040	90	37.5	0	90	1	90	0	0	40.2	40.2
03-01-2021 05:45	1614606300	40.3	30.063	29.551	30.039	90	37.6	0		0		0	0	40.3	40.3
03-01-2021 05:40	1614606000	40.3	30.064	29.552	30.040	90	37.6	0		0		0	0	40.3	40.3
03-01-2021 05:35	1614605700	40.4	30.068	29.556	30.044	90	37.7	0		0		0	0	40.4	40.4
03-01-2021 05:30	1614605400	40.4	30.070	29.558	30.047	90	37.7	0		0		0	0	40.4	40.4
03-01-2021 05:25	1614605100	40.5	30.072	29.560	30.049	90	37.8	0	90	3	90	0	0	40.5	40.5
03-01-2021 05:20	1614604800	40.5	30.071	29.560	30.048	90	37.8	0	90	2	90	0	0	40.5	40.5
03-01-2021 05:15	1614604500	40.5	30.073	29.562	30.050	90	37.8	0	90	5	67.5	0	0	40.5	40.5
03-01-2021 05:10	1614604200	40.5	30.073	29.562	30.050	90	37.8	1	90	5	90	0	0	40.5	40.5
03-01-2021 05:05	1614603900	40.3	30.072	29.561	30.049	90	37.6	1	90	4	90	0	0	40.3	40.3
03-01-2021 05:00	1614603600	40.2	30.073	29.562	30.050	95	38.9	0	112.5	1	112.5	0	0	40.2	40.2
03-01-2021 04:55	1614603300	40.3	30.072	29.561	30.049	90	37.6	0		0		0	0	40.3	40.3
03-01-2021 04:50	1614603000	40.3	30.073	29.562	30.050	90	37.6	0		0		0	0	40.3	40.3
03-01-2021 04:45	1614602700	40.3	30.072	29.561	30.049	90	37.6	0		0		0	0	40.3	40.3
03-01-2021 04:40	1614602400	40.3	30.071	29.560	30.048	90	37.6	0	112.5	1	112.5	0	0	40.3	40.3
03-01-2021 04:35	1614602100	40.3	30.073	29.562	30.050	90	37.6	0	112.5	1	112.5	0	0	40.3	40.3
03-01-2021 04:30	1614601800	40.4	30.075	29.564	30.052	90	37.7	0		0		0	0	40.4	40.4
03-01-2021 04:25	1614601500	40.4	30.075	29.564	30.052	90	37.7	0		0		0	0	40.4	40.4
03-01-2021 04:20	1614601200	40.5	30.077	29.566	30.054	90	37.8	0		0		0	0	40.5	40.5
03-01-2021 04:15	1614600900	40.5	30.080	29.569	30.058	90	37.8	0		0		0	0	40.5	40.5
03-01-2021 04:10	1614600600	40.5	30.081	29.570	30.059	90	37.8	0		0		0	0	40.5	40.5
03-01-2021 04:05	1614600300	40.5	30.082	29.571	30.060	90	37.8	0		0		0	0	40.5	40.5
03-01-2021 04:00	1614600000	40.6	30.080	29.569	30.058	90	37.9	0		0		0	0	40.6	40.6
03-01-2021 03:55	1614599700	40.6	30.083	29.573	30.061	90	37.9	0		0		0	0	40.6	40.6
03-01-2021 03:50	1614599400	40.7	30.076	29.566	30.054	90	38.0	0		0		0	0	40.7	40.7
03-01-2021 03:45	1614599100	40.7	30.081	29.571	30.059	90	38.0	0		0		0	0	40.7	40.7
03-01-2021 03:40	1614598800	40.8	30.083	29.573	30.061	90	38.1	0		0		0	0	40.8	40.8
03-01-2021 03:35	1614598500	40.7	30.088	29.578	30.066	90	38.0	0		0		0	0	40.7	40.7
03-01-2021 03:30	1614598200	40.8	30.087	29.577	30.065	90	38.1	0		0		0	0	40.8	40.8
03-01-2021 03:25	1614597900	40.8	30.088	29.578	30.066	90	38.1	0		0		0	0	40.8	40.8
03-01-2021 03:20	1614597600	40.9	30.083	29.573	30.061	90	38.2	0		0		0	0	40.9	40.9
03-01-2021 03:15	1614597300	40.9	30.084	29.574	30.062	90	38.2	0		0		0	0	40.9	40.9
03-01-2021 03:10	1614597000	40.9	30.083	29.573	30.062	90	38.2	0		0		0	0	40.9	40.9
03-01-2021 03:05	1614596700	41.0	30.088	29.578	30.067	90	38.3	0		0		0	0	41.0	41.0
03-01-2021 03:00	1614596400	41.0	30.091	29.581	30.070	90	38.3	0		0		0	0	41.0	41.0
03-01-2021 02:55	1614596100	41.0	30.091	29.581	30.070	90	38.3	0	112.5	1	112.5	0	0	41.0	41.0
03-01-2021 02:50	1614595800	41.0	30.089	29.579	30.068	90	38.3	0		0		0	0	41.0	41.0
03-01-2021 02:45	1614595500	40.9	30.089	29.579	30.068	90	38.2	0	112.5	1	112.5	0	0	40.9	40.9
03-01-2021 02:40	1614595200	40.8	30.088	29.579	30.067	89	37.8	0	112.5	1	112.5	0	0	40.8	40.8
03-01-2021 02:35	1614594900	40.8	30.090	29.581	30.069	89	37.8	0		0		0	0	40.8	40.8
03-01-2021 02:30	1614594600	40.8	30.095	29.586	30.074	89	37.8	0		0		0	0	40.8	40.8
03-01-2021 02:25	1614594300	40.8	30.099	29.590	30.078	89	37.8	0		0		0	0	40.8	40.8
03-01-2021 02:20	1614594000	40.9	30.097	29.588	30.076	89	37.9	0		0		0	0	40.9	40.9
03-01-2021 02:15	1614593700	41.0	30.099	29.590	30.078	89	38.0	0		0		0	0	41.0	41.0
03-01-2021 02:10	1614593400	41.0	30.099	29.590	30.078	89	38.0	0		0		0	0	41.0	41.0
03-01-2021 02:05	1614593100	41.1	30.102	29.593	30.081	89	38.1	0		0		0	0	41.1	41.1
03-01-2021 02:00	1614592800	41.2	30.102	29.593	30.081	89	38.2	0		0		0	0	41.2	41.2
03-01-2021 01:55	1614592500	41.2	30.106	29.597	30.086	89	38.2	0		0		0	0	41.2	41.2
03-01-2021 01:50	1614592200	41.4	30.109	29.600	30.089	89	38.4	0		0		0	0	41.4	41.4
03-01-2021 01:45	1614591900	41.5	30.110	29.601	30.090	89	38.5	0		0		0	0	41.5	41.5
03-01-2021 01:40	1614591600	41.6	30.110	29.601	30.090	89	38.6	0		0		0	0	41.6	41.6
03-01-2021 01:35	1614591300	41.7	30.112	29.603	30.092	88	38.4	0		0		0	0	41.7	41.7
03-01-2021 01:30	1614591000	41.7	30.112	29.603	30.092	88	38.4	0		0		0	0	41.7	41.7
03-01-2021 01:25	1614590700	41.8	30.113	29.604	30.093	88	38.5	0		0		0	0	41.8	41.8
03-01-2021 01:20	1614590400	42.0	30.115	29.606	30.095	88	38.7	0		0		0	0	42.0	42.0
03-01-2021 01:15	1614590100	42.1	30.117	29.608	30.097	88	38.8	0		0		0	0	42.1	42.1
03-01-2021 01:10	1614589800	42.2	30.115	29.606	30.095	88	38.9	0		0		0	0	42.2	42.2
03-01-2021 01:05	1614589500	42.2	30.115	29.606	30.095	88	38.9	0		0		0	0	42.2	42.2
03-01-2021 01:00	1614589200	42.3	30.115	29.606	30.095	88	39.0	0		0		0	0	42.3	42.3
03-01-2021 00:55	1614588900	42.4	30.112	29.603	30.092	88	39.1	0		0		0	0	42.4	42.4
03-01-2021 00:50	1614588600	42.5	30.114	29.605	30.094	88	39.2	0		0		0	0	42.5	42.5
03-01-2021 00:45	1614588300	42.6	30.113	29.605	30.093	88	39.3	0	112.5	1	112.5	0	0	42.6	42.6
03-01-2021 00:40	1614588000	42.7	30.113	29.605	30.093	88	39.4	0		0		0	0	42.7	42.7
03-01-2021 00:35	1614587700	42.8	30.113	29.605	30.093	88	39.5	0	112.5	1	112.5	0	0	42.8	42.8
03-01-2021 00:30	1614587400	42.9	30.114	29.606	30.094	88	39.6	0		0		0	0	42.9	42.9
03-01-2021 00:25	1614587100	43.0	30.115	29.607	30.095	88	39.7	0	112.5	2	112.5	0	0	43.0	43.0
03-01-2021 00:20	1614586800	43.0	30.113	29.605	30.094	88	39.7	0	112.5	1	112.5	0	0	43.0	43.0
03-01-2021 00:15	1614586500	43.1	30.116	29.608	30.097	92	40.9	0	112.5	1	112.5	0	0	43.1	43.1
03-01-2021 00:10	1614586200	43.1	30.118	29.610	30.099	88	39.8	0	112.5	4	90	0	0	43.1	43.1
03-01-2021 00:05	1614585900	43.2	30.119	29.611	30.100	88	39.9	0	67.5	2	90	0	0	43.2	43.2
03-01-2021 00:00	1614585600	43.2	30.121	29.613	30.102	88	39.9	0	135	1	135	0	0	43.2	43.2
02-28-2021 23:55	1614585300	43.2	30.122	29.614	30.103	88	39.9	0	135	2	135	0	0	43.2	43.2
02-28-2021 23:50	1614585000	43.3	30.121	29.613	30.102	88	40.0	0	135	1	135	0	0	43.3	43.3
02-28-2021 23:45	1614584700	43.4	30.123	29.615	30.104	88	40.1	0	135	2	135	0	0	43.4	43.4
02-28-2021 23:40	1614584400	43.5	30.124	29.616	30.105	88	40.2	0	135	1	135	0	0	43.5	43.5
02-28-2021 23:35	1614584100	43.7	30.126	29.618	30.107	88	40.4	0	135	1	135	0	0	43.7	43.7
02-28-2021 23:30	1614583800	43.8	30.130	29.622	30.111	88	40.5	0	135	1	135	0	0	43.8	43.8
02-28-2021 23:25	1614583500	43.9	30.129	29.621	30.110	88	40.6	0		0		0	0	43.9	43.9
02-28-2021 23:20	1614583200	43.9	30.132	29.624	30.113	88	40.6	0	135	1	135	0	0	43.9	43.9
02-28-2021 23:15	1614582900	44.0	30.131	29.623	30.112	88	40.7	0	135	2	135	0	0	44.0	44.0
02-28-2021 23:10	1614582600	44.1	30.132	29.624	30.113	88	40.8	0	135	1	135	0	0	44.1	44.1
02-28-2021 23:05	1614582300	44.2	30.136	29.628	30.117	88	40.9	0	135	2	135	0	0	44.2	44.2
02-28-2021 23:00	1614582000	44.2	30.135	29.627	30.116	88	40.9	0		0		0	0	44.2	44.2
02-28-2021 22:55	1614581700	44.2	30.135	29.627	30.116	88	40.9	0	135	1	135	0	0	44.2	44.2
02-28-2021 22:50	1614581400	44.3	30.137	29.629	30.118	88	41.0	0		0		0	0	44.3	44.3
02-28-2021 22:45	1614581100	44.5	30.139	29.631	30.120	88	41.2	0		0		0	0	44.5	44.5
02-28-2021 22:40	1614580800	44.6	30.139	29.631	30.120	88	41.3	0	135	2	135	0	0	44.6	44.6
02-28-2021 22:35	1614580500	44.6	30.140	29.632	30.121	88	41.3	0	135	1	135	0	0	44.6	44.6
02-28-2021 22:30	1614580200	44.6	30.140	29.632	30.121	88	41.3	0	135	1	135	0	0	44.6	44.6
02-28-2021 22:25	1614579900	44.7	30.139	29.631	30.120	88	41.4	0		0		0	0	44.7	44.7
02-28-2021 22:20	1614579600	44.7	30.142	29.634	30.123	88	41.4	0	135	2	135	0	0	44.7	44.7
02-28-2021 22:15	1614579300	44.8	30.143	29.635	30.124	88	41.5	0		0		0	0	44.8	44.8
02-28-2021 22:10	1614579000	44.8	30.147	29.639	30.128	88	41.5	0	90	1	90	0	0	44.8	44.8
02-28-2021 22:05	1614578700	44.8	30.145	29.637	30.126	88	41.5	0		0		0	0	44.8	44.8
02-28-2021 22:00	1614578400	44.9	30.148	29.640	30.129	88	41.6	0	90	2	90	0	0	44.9	44.9
02-28-2021 21:55	1614578100	45.0	30.149	29.641	30.130	88	41.7	0		0		0	0	45.0	45.0
02-28-2021 21:50	1614577800	45.1	30.149	29.641	30.130	88	41.8	0	180	1	180	0	0	45.1	45.1
02-28-2021 21:45	1614577500	45.2	30.153	29.645	30.134	87	41.6	0	180	1	180	0	0	45.2	45.2
02-28-2021 21:40	1614577200	45.4	30.150	29.642	30.131	87	41.8	0		0		0	0	45.4	45.4
02-28-2021 21:35	1614576900	45.6	30.155	29.646	30.136	87	42.0	0	180	1	180	0	0	45.6	45.6
02-28-2021 21:30	1614576600	45.7	30.156	29.647	30.137	87	42.1	0	180	1	180	0	0	45.7	45.7
02-28-2021 21:25	1614576300	45.9	30.155	29.646	30.136	87	42.3	0	247.5	1	247.5	0	0	45.9	45.9
02-28-2021 21:20	1614576000	46.0	30.156	29.647	30.137	87	42.4	0		0		0	0	46.0	46.0
02-28-2021 21:15	1614575700	46.2	30.157	29.648	30.138	87	42.5	0		0		0	0	46.2	46.2
02-28-2021 21:10	1614575400	46.3	30.159	29.650	30.140	87	42.6	0		0		0	0	46.3	46.3
02-28-2021 21:05	1614575100	46.3	30.162	29.653	30.143	87	42.6	0		0		0	0	46.3	46.3
02-28-2021 21:00	1614574800	46.4	30.161	29.652	30.142	87	42.7	0		0		0	0	46.4	46.4
02-28-2021 20:55	1614574500	46.4	30.163	29.654	30.144	87	42.7	0		0		0	0	46.4	46.4
02-28-2021 20:50	1614574200	46.4	30.163	29.654	30.144	87	42.7	0	247.5	2	247.5	0	0	46.4	46.4
02-28-2021 20:45	1614573900	46.5	30.167	29.658	30.148	86	42.5	0		0		0	0	46.5	46.5
02-28-2021 20:40	1614573600	46.5	30.169	29.660	30.150	86	42.5	0		0		0	0	46.5	46.5
02-28-2021 20:35	1614573300	46.6	30.170	29.661	30.151	86	42.6	0	247.5	2	247.5	0	0	46.6	46.6
02-28-2021 20:30	1614573000	46.6	30.174	29.665	30.155	86	42.6	0		0		0	0	46.6	46.6
02-28-2021 20:25	1614572700	46.6	30.175	29.666	30.155	86	42.6	0	247.5	1	247.5	0	0	46.6	46.6
02-28-2021 20:20	1614572400	46.6	30.177	29.668	30.157	86	42.6	0	247.5	3	247.5	0	0	46.6	46.6
02-28-2021 20:15	1614572100	46.7	30.176	29.667	30.156	86	42.7	1	247.5	3	247.5	0	0	46.7	46.7
02-28-2021 20:10	1614571800	46.7	30.177	29.668	30.157	86	42.7	0	247.5	3	225	0	0	46.7	46.7
02-28-2021 20:05	1614571500	46.8	30.180	29.671	30.160	86	42.8	1	225	4	225	0	0	46.8	46.8
02-28-2021 20:00	1614571200	46.8	30.183	29.674	30.163	85	42.5	0	225	2	225	0	0	46.8	46.8
02-28-2021 19:55	1614570900	46.9	30.182	29.673	30.162	85	42.6	0	225	1	225	0	0	46.9	46.9
02-28-2021 19:50	1614570600	46.9	30.180	29.671	30.160	85	42.6	0	225	2	225	0	0	46.9	46.9
02-28-2021 19:45	1614570300	47.0	30.182	29.672	30.162	85	42.7	0	225	5	225	0	0	47.0	47.0
02-28-2021 19:40	1614570000	47.0	30.186	29.676	30.166	85	42.7	1	225	5	225	0	0	47.0	47.0
02-28-2021 19:35	1614569700	47.1	30.185	29.675	30.165	84	42.5	1	225	6	225	0	0	47.1	47.1
02-28-2021 19:30	1614569400	47.3	30.184	29.674	30.164	84	42.7	1	225	5	247.5	0	0	47.3	47.3
02-28-2021 19:25	1614569100	47.4	30.185	29.675	30.165	83	42.5	1	225	4	225	0	0	47.4	47.4
02-28-2021 19:20	1614568800	47.6	30.184	29.674	30.164	83	42.7	3	225	8	247.5	0	0	47.6	47.6
02-28-2021 19:15	1614568500	47.8	30.185	29.675	30.165	82	42.6	2	225	9	247.5	0	0	47.8	47.8
02-28-2021 19:10	1614568200	48.0	30.189	29.679	30.169	81	42.5	1	247.5	4	247.5	0	0	48.0	48.0
02-28-2021 19:05	1614567900	48.2	30.187	29.677	30.167	80	42.3	0	247.5	2	247.5	0	0	48.2	48.2
02-28-2021 19:00	1614567600	48.2	30.188	29.678	30.168	80	42.3	1	247.5	4	247.5	0	0	48.2	48.2
02-28-2021 18:55	1614567300	48.4	30.189	29.679	30.169	79	42.2	1	247.5	4	247.5	0	0	48.4	48.4
02-28-2021 18:50	1614567000	48.5	30.189	29.679	30.169	78	42.0	1	247.5	5	247.5	0	0	48.5	48.5
02-28-2021 18:45	1614566700	48.6	30.191	29.681	30.171	78	42.1	1	225	4	225	0	0	48.6	48.6
02-28-2021 18:40	1614566400	48.6	30.193	29.683	30.173	78	42.1	0	225	3	202.5	0	0	48.6	48.6
02-28-2021 18:35	1614566100	48.7	30.194	29.684	30.173	77	41.8	0	180	2	180	0	0	48.7	48.7
02-28-2021 18:30	1614565800	48.8	30.196	29.686	30.175	77	41.9	0	135	3	135	0	0	48.8	48.8
02-28-2021 18:25	1614565500	48.8	30.195	29.685	30.174	77	41.9	1	180	4	247.5	0	0	48.8	48.8
02-28-2021 18:20	1614565200	48.8	30.196	29.685	30.175	77	41.9	1	180	4	202.5	0	0	48.8	48.8
02-28-2021 18:15	1614564900	48.9	30.198	29.687	30.177	76	41.7	1	180	5	202.5	0	0	48.9	48.9
02-28-2021 18:10	1614564600	48.9	30.203	29.692	30.182	76	41.7	0	247.5	6	270	0	0	48.9	48.9
02-28-2021 18:05	1614564300	49.0	30.201	29.690	30.180	76	41.8	1	247.5	7	247.5	0	0	49.0	49.0
02-28-2021 18:00	1614564000	49.1	30.201	29.690	30.180	76	41.9	0	180	2	180	0	0	49.1	49.1
02-28-2021 17:55	1614563700	49.1	30.202	29.691	30.181	76	41.9	1	180	4	180	0	0	49.1	49.1
02-28-2021 17:50	1614563400	49.1	30.207	29.696	30.186	76	41.9	0	202.5	3	202.5	0	0	49.1	49.1
02-28-2021 17:45	1614563100	49.2	30.206	29.695	30.185	76	42.0	1	225	4	157.5	0	0	49.2	49.2
02-28-2021 17:40	1614562800	49.2	30.211	29.700	30.190	76	42.0	1	202.5	6	202.5	0	0	49.2	49.2
02-28-2021 17:35	1614562500	49.3	30.208	29.697	30.187	76	42.1	0	202.5	2	202.5	0	0	49.3	49.3
02-28-2021 17:30	1614562200	49.3	30.212	29.701	30.191	76	42.1	1	225	8	135	0	0	49.3	49.3
02-28-2021 17:25	1614561900	49.3	30.210	29.699	30.189	76	42.1	0	202.5	3	180	0	0	49.3	49.3
02-28-2021 17:20	1614561600	49.4	30.212	29.700	30.191	75	41.8	0	202.5	4	202.5	0	0	49.4	49.4
02-28-2021 17:15	1614561300	49.4	30.212	29.700	30.190	75	41.8	0	157.5	2	67.5	0	0	49.4	49.4
02-28-2021 17:10	1614561000	49.5	30.212	29.700	30.190	75	41.9	1	202.5	5	202.5	0	0	49.5	49.5
02-28-2021 17:05	1614560700	49.5	30.212	29.700	30.190	75	41.9	1	180	4	247.5	0	0	49.5	49.5
02-28-2021 17:00	1614560400	49.6	30.214	29.702	30.192	74	41.7	0	135	1	135	0	0	49.6	49.6
02-28-2021 16:55	1614560100	49.7	30.216	29.704	30.194	74	41.8	2	202.5	7	157.5	0	0	49.7	49.7
02-28-2021 16:50	1614559800	49.8	30.224	29.712	30.202	74	41.9	1	247.5	4	270	0	0	49.8	49.8
02-28-2021 16:45	1614559500	49.9	30.223	29.711	30.201	74	41.9	1	202.5	6	225	0	0	49.9	49.9
02-28-2021 16:40	1614559200	50.0	30.224	29.712	30.202	73	41.7	1	202.5	9	180	0	0	50.0	50.0
02-28-2021 16:35	1614558900	50.2	30.228	29.716	30.206	74	42.2	1	337.5	5	180	0	0	50.2	50.2
02-28-2021 16:30	1614558600	50.3	30.226	29.714	30.204	73	42.0	1	202.5	5	135	0	0	50.3	50.3
02-28-2021 16:25	1614558300	50.6	30.227	29.714	30.205	72	41.9	1	202.5	5	202.5	0	0	50.6	50.6
02-28-2021 16:20	1614558000	51.0	30.230	29.717	30.208	72	42.3	1	247.5	8	247.5	0	0	51.0	51.0
02-28-2021 16:15	1614557700	51.6	30.230	29.717	30.208	71	42.5	1	225	10	225	0	0	51.6	51.6
02-28-2021 16:10	1614557400	52.4	30.230	29.717	30.207	70	42.9	1	202.5	4	202.5	0	0	52.4	52.4
02-28-2021 16:05	1614557100	52.9	30.230	29.717	30.207	69	43.0	1	112.5	4	157.5	0	0	52.9	52.9
02-28-2021 16:00	1614556800	53.1	30.232	29.719	30.209	70	43.6	0	157.5	1	157.5	0	0	53.1	53.1
02-28-2021 15:55	1614556500	52.7	30.236	29.723	30.213	70	43.2	1	180	5	180	0	0	52.7	52.7
02-28-2021 15:50	1614556200	52.4	30.236	29.723	30.213	71	43.3	1	112.5	8	112.5	0	0	52.4	52.4
02-28-2021 15:45	1614555900	52.1	30.237	29.724	30.214	71	43.0	0	135	3	135	0	0	52.1	52.1
02-28-2021 15:40	1614555600	52.0	30.240	29.726	30.217	71	42.9	1	202.5	6	202.5	0	0	52.0	52.0
02-28-2021 15:35	1614555300	51.6	30.238	29.724	30.215	73	43.2	1	180	4	157.5	0	0	51.6	51.6
02-28-2021 15:30	1614555000	51.4	30.239	29.725	30.216	72	42.7	1	135	7	112.5	0	0	51.4	51.4
02-28-2021 15:25	1614554700	51.4	30.239	29.725	30.216	72	42.7	1	135	3	135	0	0	51.4	51.4
02-28-2021 15:20	1614554400	51.4	30.242	29.728	30.219	72	42.7	1	202.5	7	202.5	0	0	51.4	51.4
02-28-2021 15:15	1614554100	51.5	30.242	29.728	30.218	73	43.1	1	135	5	292.5	0	0	51.5	51.5
02-28-2021 15:10	1614553800	51.3	30.244	29.730	30.220	73	42.9	1	247.5	7	247.5	0	0	51.3	51.3
02-28-2021 15:05	1614553500	51.3	30.245	29.731	30.221	72	42.6	2	202.5	12	135	0	0	51.3	51.3
02-28-2021 15:00	1614553200	51.3	30.247	29.733	30.223	72	42.6	2	180	7	202.5	0	0	51.3	51.3
02-28-2021 14:55	1614552900	51.1	30.252	29.738	30.228	73	42.7	1	180	8	112.5	0	0	51.1	51.1
02-28-2021 14:50	1614552600	51.0	30.254	29.739	30.230	73	42.7	1	225	8	270	0	0	51.0	51.0
02-28-2021 14:45	1614552300	51.0	30.255	29.740	30.231	73	42.7	1	202.5	5	202.5	0	0	51.0	51.0
02-28-2021 14:40	1614552000	51.0	30.255	29.740	30.231	73	42.7	1	225	5	157.5	0	0	51.0	51.0
02-28-2021 14:35	1614551700	51.1	30.256	29.741	30.232	72	42.4	2	202.5	7	202.5	0	0	51.1	51.1
02-28-2021 14:30	1614551400	51.3	30.257	29.742	30.233	73	42.9	1	202.5	6	270	0	0	51.3	51.3
02-28-2021 14:25	1614551100	51.2	30.259	29.744	30.235	73	42.8	1	202.5	4	157.5	0	0	51.2	51.2
02-28-2021 14:20	1614550800	51.0	30.260	29.745	30.236	73	42.7	2	180	6	225	0	0	51.0	51.0
02-28-2021 14:15	1614550500	50.8	30.261	29.746	30.236	75	43.2	0	202.5	4	90	0	0	50.8	50.8
02-28-2021 14:10	1614550200	50.3	30.263	29.748	30.238	75	42.7	1	112.5	7	112.5	0	0	50.3	50.3
02-28-2021 14:05	1614549900	50.3	30.266	29.751	30.241	74	42.3	1	180	10	202.5	0	0	50.3	50.3
02-28-2021 14:00	1614549600	50.5	30.266	29.750	30.241	74	42.5	2	202.5	7	157.5	0	0	50.5	50.5
02-28-2021 13:55	1614549300	50.6	30.266	29.750	30.241	74	42.6	1	225	5	225	0	0	50.6	50.6
02-28-2021 13:50	1614549000	50.6	30.271	29.755	30.246	74	42.6	2	180	7	90	0	0	50.6	50.6
02-28-2021 13:45	1614548700	50.4	30.275	29.759	30.250	75	42.8	1	157.5	8	135	0	0	50.4	50.4
02-28-2021 13:40	1614548400	50.6	30.276	29.760	30.251	74	42.6	3	202.5	12	247.5	0	0	50.6	50.6
02-28-2021 13:35	1614548100	51.1	30.277	29.761	30.252	73	42.7	2	202.5	11	270	0	0	51.1	51.1
02-28-2021 13:30	1614547800	51.3	30.277	29.761	30.252	74	43.3	1	180	6	180	0	0	51.3	51.3
02-28-2021 13:25	1614547500	51.0	30.280	29.764	30.255	74	43.0	2	180	8	270	0	0	51.0	51.0
02-28-2021 13:20	1614547200	50.6	30.281	29.765	30.256	76	43.3	0	180	4	180	0	0	50.6	50.6
02-28-2021 13:15	1614546900	50.3	30.285	29.769	30.260	75	42.7	1	202.5	7	202.5	0	0	50.3	50.3
02-28-2021 13:10	1614546600	50.2	30.286	29.769	30.260	76	42.9	1	112.5	8	135	0	0	50.2	50.2
02-28-2021 13:05	1614546300	49.8	30.289	29.772	30.263	78	43.2	1	225	5	225	0	0	49.8	49.8
02-28-2021 13:00	1614546000	49.4	30.290	29.773	30.264	78	42.8	1	112.5	8	202.5	0	0	49.4	49.4
02-28-2021 12:55	1614545700	49.1	30.290	29.773	30.264	78	42.5	0	135	5	135	0	0	49.1	49.1
02-28-2021 12:50	1614545400	49.1	30.292	29.775	30.266	77	42.2	2	225	7	90	0	0	49.1	49.1
02-28-2021 12:45	1614545100	49.2	30.295	29.778	30.269	78	42.6	2	135	6	157.5	0	0	49.2	49.2
02-28-2021 12:40	1614544800	49.2	30.294	29.777	30.268	78	42.6	0	112.5	4	135	0	0	49.2	49.2
02-28-2021 12:35	1614544500	48.8	30.296	29.779	30.270	79	42.6	2	202.5	6	90	0	0	48.8	48.8
02-28-2021 12:30	1614544200	48.6	30.297	29.780	30.271	78	42.1	2	202.5	9	90	0	0	48.6	48.6
02-28-2021 12:25	1614543900	48.4	30.299	29.782	30.273	80	42.5	1	202.5	5	157.5	0	0	48.4	48.4
02-28-2021 12:20	1614543600	48.2	30.300	29.783	30.274	80	42.3	1	90	6	157.5	0	0	48.2	48.2
02-28-2021 12:15	1614543300	48.0	30.303	29.786	30.277	80	42.1	1	180	5	180	0	0	48.0	48.0
02-28-2021 12:10	1614543000	47.9	30.304	29.786	30.278	81	42.4	1	157.5	7	112.5	0	0	47.9	47.9
02-28-2021 12:05	1614542700	47.8	30.307	29.789	30.281	81	42.3	0	112.5	1	157.5	0	0	47.8	47.8
02-28-2021 12:00	1614542400	47.6	30.308	29.790	30.282	82	42.4	1	202.5	4	202.5	0	0	47.6	47.6
02-28-2021 11:55	1614542100	47.6	30.308	29.790	30.282	82	42.4	0	157.5	3	157.5	0	0	47.6	47.6
02-28-2021 11:50	1614541800	47.4	30.306	29.788	30.280	81	41.9	0	180	2	90	0	0	47.4	47.4
02-28-2021 11:45	1614541500	47.1	30.308	29.790	30.282	81	41.6	1	202.5	6	202.5	0	0	47.1	47.1
02-28-2021 11:40	1614541200	46.9	30.309	29.791	30.282	81	41.4	1	67.5	7	180	0	0	46.9	46.9
02-28-2021 11:35	1614540900	46.7	30.309	29.791	30.282	82	41.5	1	180	5	157.5	0	0	46.7	46.7
02-28-2021 11:30	1614540600	46.6	30.310	29.792	30.283	82	41.4	1	180	4	112.5	0	0	46.6	46.6
02-28-2021 11:25	1614540300	46.5	30.311	29.793	30.284	82	41.3	1	90	7	135	0	0	46.5	46.5
02-28-2021 11:20	1614540000	46.4	30.315	29.797	30.288	82	41.2	1	112.5	3	90	0	0	46.4	46.4
02-28-2021 11:15	1614539700	46.2	30.313	29.795	30.286	83	41.3	1	225	7	157.5	0	0	46.2	46.2
02-28-2021 11:10	1614539400	46.2	30.313	29.795	30.286	82	41.0	1	202.5	7	202.5	0	0	46.2	46.2
02-28-2021 11:05	1614539100	46.1	30.313	29.795	30.286	83	41.2	1	157.5	6	180	0	0	46.1	46.1
02-28-2021 11:00	1614538800	46.0	30.313	29.795	30.286	83	41.1	1	112.5	7	180	0	0	46.0	46.0
02-28-2021 10:55	1614538500	45.9	30.311	29.793	30.284	83	41.0	1	157.5	6	225	0	0	45.9	45.9
02-28-2021 10:50	1614538200	45.9	30.312	29.794	30.285	83	41.0	1	135	8	112.5	0	0	45.9	45.9
02-28-2021 10:45	1614537900	45.9	30.315	29.797	30.288	83	41.0	1	225	6	225	0	0	45.9	45.9
02-28-2021 10:40	1614537600	45.9	30.312	29.794	30.285	84	41.3	1	225	7	180	0	0	45.9	45.9
02-28-2021 10:35	1614537300	45.6	30.315	29.797	30.288	85	41.4	0		0		0	0	45.6	45.6
02-28-2021 10:30	1614537000	45.4	30.313	29.795	30.286	84	40.9	1	112.5	9	247.5	0	0	45.4	45.4
02-28-2021 10:25	1614536700	45.2	30.315	29.797	30.288	85	41.0	1	202.5	5	247.5	0	0	45.2	45.2
02-28-2021 10:20	1614536400	45.2	30.313	29.795	30.286	85	41.0	2	180	7	270	0	0	45.2	45.2
02-28-2021 10:15	1614536100	45.2	30.313	29.795	30.286	85	41.0	1	180	7	247.5	0	0	45.2	45.2
02-28-2021 10:10	1614535800	45.1	30.313	29.795	30.286	85	40.9	2	247.5	6	225	0	0	45.1	45.1
02-28-2021 10:05	1614535500	45.0	30.312	29.794	30.285	86	41.1	1	180	4	270	0	0	45.0	45.0
02-28-2021 10:00	1614535200	44.9	30.313	29.795	30.286	86	41.0	1	180	5	180	0	0	44.9	44.9
02-28-2021 09:55	1614534900	44.8	30.311	29.793	30.284	87	41.2	1	202.5	6	180	0	0	44.8	44.8
02-28-2021 09:50	1614534600	44.7	30.313	29.794	30.286	87	41.1	0	202.5	3	202.5	0	0	44.7	44.7
02-28-2021 09:45	1614534300	44.6	30.312	29.793	30.285	88	41.3	1	225	5	225	0	0	44.6	44.6
02-28-2021 09:40	1614534000	44.6	30.312	29.793	30.285	88	41.3	1	202.5	4	202.5	0	0	44.6	44.6
02-28-2021 09:35	1614533700	44.4	30.311	29.792	30.284	89	41.4	1	225	3	180	0	0	44.4	44.4
02-28-2021 09:30	1614533400	44.3	30.311	29.792	30.284	89	41.3	1	202.5	6	202.5	0	0	44.3	44.3
02-28-2021 09:25	1614533100	44.2	30.313	29.794	30.286	89	41.2	0	180	4	157.5	0	0	44.2	44.2
02-28-2021 09:20	1614532800	44.0	30.312	29.793	30.285	90	41.3	1	157.5	9	67.5	0	0	44.0	44.0
02-28-2021 09:15	1614532500	43.9	30.312	29.793	30.285	90	41.2	1	225	5	225	0	0	43.9	43.9
02-28-2021 09:10	1614532200	43.7	30.313	29.794	30.286	90	41.0	1	202.5	8	180	0	0	43.7	43.7
02-28-2021 09:05	1614531900	43.6	30.312	29.793	30.285	90	40.9	1	202.5	6	90	0	0	43.6	43.6
02-28-2021 09:00	1614531600	43.5	30.312	29.793	30.285	91	41.0	0	180	3	180	0	0	43.5	43.5
02-28-2021 08:55	1614531300	43.3	30.310	29.791	30.283	91	40.9	1	135	4	135	0	0	43.3	43.3
02-28-2021 08:50	1614531000	43.1	30.310	29.791	30.283	91	40.7	1	202.5	5	135	0	0	43.1	43.1
02-28-2021 08:45	1614530700	42.9	30.309	29.790	30.282	91	40.5	1	225	8	247.5	0	0	42.9	42.9
02-28-2021 08:40	1614530400	42.8	30.309	29.790	30.282	91	40.4	0	180	3	112.5	0	0	42.8	42.8
02-28-2021 08:35	1614530100	42.6	30.310	29.791	30.283	91	40.2	0	180	5	180	0	0	42.6	42.6
02-28-2021 08:30	1614529800	42.5	30.311	29.792	30.284	91	40.1	1	180	5	157.5	0	0	42.5	42.5
02-28-2021 08:25	1614529500	42.4	30.310	29.791	30.283	91	40.0	1	202.5	5	225	0	0	42.4	42.4
02-28-2021 08:20	1614529200	42.3	30.308	29.789	30.281	91	39.9	1	202.5	8	270	0	0	42.3	42.3
02-28-2021 08:15	1614528900	42.1	30.305	29.787	30.278	91	39.7	1	202.5	8	270	0	0	42.1	42.1
02-28-2021 08:10	1614528600	42.0	30.306	29.788	30.279	91	39.6	0	180	4	157.5	0	0	42.0	42.0
02-28-2021 08:05	1614528300	41.9	30.305	29.787	30.278	91	39.5	1	180	4	202.5	0	0	41.9	41.9
02-28-2021 08:00	1614528000	41.7	30.303	29.785	30.276	91	39.3	0	180	1	180	0	0	41.7	41.7
02-28-2021 07:55	1614527700	41.6	30.302	29.784	30.275	91	39.2	0	112.5	4	202.5	0	0	41.6	41.6
02-28-2021 07:50	1614527400	41.5	30.300	29.782	30.273	91	39.1	0	157.5	2	157.5	0	0	41.5	41.5
02-28-2021 07:45	1614527100	41.4	30.303	29.785	30.276	91	39.0	0	135	2	135	0	0	41.4	41.4
02-28-2021 07:40	1614526800	41.4	30.301	29.783	30.274	91	39.0	0		0		0	0	41.4	41.4
02-28-2021 07:35	1614526500	41.3	30.301	29.783	30.274	91	38.9	0		0		0	0	41.3	41.3
02-28-2021 07:30	1614526200	41.3	30.300	29.782	30.273	91	38.9	0	157.5	2	157.5	0	0	41.3	41.3
02-28-2021 07:25	1614525900	41.2	30.298	29.780	30.271	91	38.8	0		0		0	0	41.2	41.2
02-28-2021 07:20	1614525600	41.2	30.297	29.779	30.270	91	38.8	0	157.5	1	157.5	0	0	41.2	41.2
02-28-2021 07:15	1614525300	41.1	30.299	29.781	30.272	91	38.7	0		0		0	0	41.1	41.1
02-28-2021 07:10	1614525000	41.1	30.298	29.780	30.271	91	38.7	0	157.5	3	157.5	0	0	41.1	41.1
02-28-2021 07:05	1614524700	41.1	30.293	29.775	30.266	91	38.7	0	180	2	180	0	0	41.1	41.1
02-28-2021 07:00	1614524400	41.0	30.295	29.777	30.268	91	38.6	0		0		0	0	41.0	41.0
02-28-2021 06:55	1614524100	41.0	30.293	29.775	30.266	91	38.6	0	157.5	2	157.5	0	0	41.0	41.0
02-28-2021 06:50	1614523800	41.0	30.291	29.773	30.264	91	38.6	0	157.5	2	180	0	0	41.0	41.0
02-28-2021 06:45	1614523500	41.0	30.295	29.777	30.268	91	38.6	0	202.5	4	202.5	0	0	41.0	41.0
02-28-2021 06:40	1614523200	40.9	30.294	29.776	30.267	91	38.5	0	157.5	4	135	0	0	40.9	40.9
02-28-2021 06:35	1614522900	40.9	30.295	29.777	30.268	91	38.5	0	180	1	180	0	0	40.9	40.9
02-28-2021 06:30	1614522600	40.9	30.298	29.780	30.271	91	38.5	0	202.5	2	202.5	0	0	40.9	40.9
02-28-2021 06:25	1614522300	40.8	30.295	29.777	30.268	91	38.4	0	202.5	3	202.5	0	0	40.8	40.8
02-28-2021 06:20	1614522000	40.8	30.298	29.780	30.271	91	38.4	0		0		0	0	40.8	40.8
02-28-2021 06:15	1614521700	40.8	30.297	29.779	30.270	91	38.4	0	202.5	1	202.5	0	0	40.8	40.8
02-28-2021 06:10	1614521400	40.8	30.298	29.780	30.271	91	38.4	1	202.5	3	202.5	0	0	40.8	40.8
02-28-2021 06:05	1614521100	40.7	30.297	29.779	30.270	91	38.3	0		0		0	0	40.7	40.7
02-28-2021 06:00	1614520800	40.6	30.303	29.785	30.276	91	38.2	0	202.5	1	202.5	0	0	40.6	40.6
02-28-2021 05:55	1614520500	40.5	30.297	29.779	30.270	91	38.1	0	202.5	1	202.5	0	0	40.5	40.5
02-28-2021 05:50	1614520200	40.4	30.297	29.779	30.271	91	38.0	0	202.5	3	202.5	0	0	40.4	40.4
02-28-2021 05:45	1614519900	40.4	30.297	29.779	30.271	91	38.0	0	157.5	1	157.5	0	0	40.4	40.4
02-28-2021 05:40	1614519600	40.3	30.295	29.777	30.269	91	37.9	0		0		0	0	40.3	40.3
02-28-2021 05:35	1614519300	40.3	30.295	29.778	30.269	91	37.9	0		0		0	0	40.3	40.3
02-28-2021 05:30	1614519000	40.3	30.294	29.777	30.268	91	37.9	0	157.5	3	157.5	0	0	40.3	40.3
02-28-2021 05:25	1614518700	40.3	30.296	29.779	30.270	91	37.9	0		0		0	0	40.3	40.3
02-28-2021 05:20	1614518400	40.3	30.292	29.775	30.266	91	37.9	0	157.5	2	157.5	0	0	40.3	40.3
02-28-2021 05:15	1614518100	40.3	30.294	29.777	30.268	91	37.9	0	180	1	180	0	0	40.3	40.3
02-28-2021 05:10	1614517800	40.2	30.294	29.777	30.268	91	37.8	0	135	3	135	0	0	40.2	40.2
02-28-2021 05:05	1614517500	40.2	30.292	29.775	30.266	91	37.8	0	112.5	2	135	0	0	40.2	40.2
02-28-2021 05:00	1614517200	40.2	30.291	29.774	30.265	91	37.8	0	135	1	135	0	0	40.2	40.2
02-28-2021 04:55	1614516900	40.2	30.291	29.774	30.265	91	37.8	0	135	1	135	0	0	40.2	40.2
02-28-2021 04:50	1614516600	40.2	30.290	29.773	30.264	91	37.8	0	157.5	1	157.5	0	0	40.2	40.2
02-28-2021 04:45	1614516300	40.2	30.292	29.775	30.266	91	37.8	0	135	2	157.5	0	0	40.2	40.2
02-28-2021 04:40	1614516000	40.2	30.287	29.770	30.261	91	37.8	0	135	2	135	0	0	40.2	40.2
02-28-2021 04:35	1614515700	40.2	30.287	29.770	30.261	91	37.8	0		0		0	0	40.2	40.2
02-28-2021 04:30	1614515400	40.2	30.284	29.767	30.258	91	37.8	0	135	1	135	0	0	40.2	40.2
02-28-2021 04:25	1614515100	40.1	30.284	29.767	30.258	91	37.7	0	135	2	112.5	0	0	40.1	40.1
02-28-2021 04:20	1614514800	40.1	30.286	29.769	30.260	91	37.7	0	112.5	3	112.5	0	0	40.1	40.1
02-28-2021 04:15	1614514500	40.1	30.284	29.767	30.258	91	37.7	0	90	2	90	0	0	40.1	40.1
02-28-2021 04:10	1614514200	40.1	30.284	29.767	30.258	91	37.7	0		0		0	0	40.1	40.1
02-28-2021 04:05	1614513900	40.1	30.285	29.768	30.259	91	37.7	0	157.5	1	157.5	0	0	40.1	40.1
02-28-2021 04:00	1614513600	40.0	30.285	29.769	30.260	91	37.6	0	157.5	1	157.5	0	0	40.0	40.0
02-28-2021 03:55	1614513300	40.0	30.286	29.770	30.261	91	37.6	0	67.5	2	67.5	0	0	40.0	40.0
02-28-2021 03:50	1614513000	40.0	30.283	29.767	30.258	91	37.6	0	67.5	2	45	0	0	40.0	40.0
02-28-2021 03:45	1614512700	39.9	30.283	29.767	30.258	91	37.5	0	90	2	90	0	0	39.9	39.9
02-28-2021 03:40	1614512400	39.9	30.284	29.768	30.259	91	37.5	1	180	4	157.5	0	0	39.9	39.9
02-28-2021 03:35	1614512100	39.9	30.284	29.768	30.259	91	37.5	0	135	3	202.5	0	0	39.9	39.9
02-28-2021 03:30	1614511800	39.9	30.282	29.766	30.257	91	37.5	0	157.5	1	157.5	0	0	39.9	39.9
02-28-2021 03:25	1614511500	39.9	30.283	29.767	30.258	91	37.5	1	157.5	5	157.5	0	0	39.9	39.9
02-28-2021 03:20	1614511200	39.9	30.285	29.769	30.260	91	37.5	0	157.5	2	157.5	0	0	39.9	39.9
02-28-2021 03:15	1614510900	39.9	30.284	29.768	30.259	91	37.5	0	157.5	2	157.5	0	0	39.9	39.9
02-28-2021 03:10	1614510600	40.0	30.286	29.770	30.261	91	37.6	0	112.5	2	112.5	0	0	40.0	40.0
02-28-2021 03:05	1614510300	40.0	30.288	29.772	30.263	91	37.6	0	135	3	135	0	0	40.0	40.0
02-28-2021 03:00	1614510000	40.0	30.292	29.776	30.267	91	37.6	0	202.5	4	112.5	0	0.01	40.0	40.0
02-28-2021 02:55	1614509700	40.0	30.293	29.777	30.268	90	37.3	0	90	4	112.5	0	0	40.0	40.0
02-28-2021 02:50	1614509400	40.1	30.297	29.781	30.272	90	37.4	0	202.5	2	247.5	0	0	40.1	40.1
02-28-2021 02:45	1614509100	40.2	30.297	29.781	30.272	90	37.5	0	202.5	4	202.5	0	0	40.2	40.2
02-28-2021 02:40	1614508800	40.2	30.301	29.785	30.276	90	37.5	0	112.5	4	45	0	0	40.2	40.2
02-28-2021 02:35	1614508500	40.3	30.298	29.782	30.273	90	37.6	0	157.5	3	157.5	0	0	40.3	40.3
02-28-2021 02:30	1614508200	40.3	30.299	29.783	30.274	90	37.6	0	157.5	4	157.5	0	0.01	40.3	40.3
02-28-2021 02:25	1614507900	40.4	30.299	29.783	30.275	90	37.7	0	180	6	202.5	0	0	40.4	40.4
02-28-2021 02:20	1614507600	40.5	30.300	29.784	30.276	90	37.8	0	135	4	135	0	0	40.5	40.5
02-28-2021 02:15	1614507300	40.6	30.298	29.782	30.274	90	37.9	0	135	4	135	0	0	40.6	40.6
02-28-2021 02:10	1614507000	40.7	30.299	29.783	30.275	90	38.0	0	180	4	45	0	0	40.7	40.7
02-28-2021 02:05	1614506700	40.8	30.299	29.783	30.275	90	38.1	0	180	3	157.5	0	0	40.8	40.8
02-28-2021 02:00	1614506400	40.9	30.302	29.786	30.278	89	37.9	0	112.5	4	135	0	0	40.9	40.9
02-28-2021 01:55	1614506100	41.0	30.303	29.787	30.279	89	38.0	0	225	2	225	0	0	41.0	41.0
02-28-2021 01:50	1614505800	41.0	30.302	29.787	30.278	89	38.0	0	225	1	225	0	0	41.0	41.0
02-28-2021 01:45	1614505500	41.0	30.304	29.789	30.280	89	38.0	0		0		0	0	41.0	41.0
02-28-2021 01:40	1614505200	41.0	30.304	29.789	30.280	89	38.0	0	247.5	2	247.5	0	0	41.0	41.0
02-28-2021 01:35	1614504900	41.0	30.300	29.785	30.276	88	37.7	1	112.5	5	135	0	0.01	41.0	41.0
02-28-2021 01:30	1614504600	41.0	30.303	29.788	30.279	88	37.7	0	112.5	1	157.5	0	0	41.0	41.0
02-28-2021 01:25	1614504300	41.2	30.300	29.785	30.276	88	37.9	0	157.5	1	135	0	0	41.2	41.2
02-28-2021 01:20	1614504000	41.2	30.300	29.785	30.276	88	37.9	0	112.5	3	180	0	0	41.2	41.2
02-28-2021 01:15	1614503700	41.4	30.301	29.786	30.277	87	37.8	1	90	4	90	0	0	41.4	41.4
02-28-2021 01:10	1614503400	41.5	30.303	29.788	30.279	87	37.9	0	225	1	225	0	0	41.5	41.5
02-28-2021 01:05	1614503100	41.5	30.304	29.789	30.280	87	37.9	0	225	3	225	0	0	41.5	41.5
02-28-2021 01:00	1614502800	41.5	30.306	29.791	30.282	86	37.6	0	202.5	1	202.5	0	0	41.5	41.5
02-28-2021 00:55	1614502500	41.5	30.303	29.788	30.279	86	37.6	0	202.5	1	202.5	0	0	41.5	41.5
02-28-2021 00:50	1614502200	41.6	30.302	29.787	30.278	86	37.7	0	202.5	1	225	0	0	41.6	41.6
02-28-2021 00:45	1614501900	41.6	30.299	29.784	30.275	86	37.7	0	157.5	2	157.5	0	0	41.6	41.6
02-28-2021 00:40	1614501600	41.5	30.300	29.785	30.276	86	37.6	0	157.5	6	112.5	0	0	41.5	41.5
02-28-2021 00:35	1614501300	41.5	30.300	29.785	30.276	86	37.6	0	202.5	6	90	0	0	41.5	41.5
02-28-2021 00:30	1614501000	41.5	30.301	29.786	30.277	85	37.3	0	247.5	3	247.5	0	0	41.5	41.5
02-28-2021 00:25	1614500700	41.5	30.302	29.787	30.278	85	37.3	1	225	4	225	0	0	41.5	41.5
02-28-2021 00:20	1614500400	41.5	30.300	29.785	30.276	85	37.3	0	247.5	3	247.5	0	0	41.5	41.5
02-28-2021 00:15	1614500100	41.6	30.301	29.786	30.277	84	37.1	0	225	1	225	0	0	41.6	41.6
02-28-2021 00:10	1614499800	41.6	30.303	29.788	30.279	84	37.1	0	225	4	225	0	0	41.6	41.6
02-28-2021 00:05	1614499500	41.6	30.303	29.788	30.279	83	36.8	0	157.5	3	157.5	0	0	41.6	41.6
02-28-2021 00:00	1614499200	41.7	30.303	29.788	30.279	83	36.9	0	270	3	270	0	0	41.7	41.7
02-27-2021 23:55	1614498900	41.7	30.302	29.787	30.278	83	36.9	1	225	3	180	0	0	41.7	41.7
02-27-2021 23:50	1614498600	41.8	30.304	29.789	30.280	83	37.0	1	225	5	247.5	0	0	41.8	41.8
02-27-2021 23:45	1614498300	41.9	30.305	29.790	30.281	82	36.8	0	270	3	270	0	0	41.9	41.9
02-27-2021 23:40	1614498000	41.9	30.304	29.789	30.280	82	36.8	1	247.5	7	247.5	0	0	41.9	41.9
02-27-2021 23:35	1614497700	41.9	30.305	29.790	30.281	82	36.8	1	247.5	7	247.5	0	0	41.9	41.9
02-27-2021 23:30	1614497400	41.9	30.307	29.792	30.283	82	36.8	1	247.5	4	247.5	0	0	41.9	41.9
02-27-2021 23:25	1614497100	41.8	30.305	29.790	30.281	81	36.4	2	247.5	7	247.5	0	0	41.8	41.8
02-27-2021 23:20	1614496800	41.8	30.303	29.788	30.279	81	36.4	0	247.5	3	247.5	0	0	41.8	41.8
02-27-2021 23:15	1614496500	41.8	30.303	29.788	30.279	80	36.1	0	247.5	6	270	0	0	41.8	41.8
02-27-2021 23:10	1614496200	41.8	30.303	29.788	30.279	80	36.1	1	247.5	3	247.5	0	0	41.8	41.8
02-27-2021 23:05	1614495900	41.8	30.303	29.788	30.279	80	36.1	1	247.5	7	247.5	0	0	41.8	41.8
02-27-2021 23:00	1614495600	41.8	30.303	29.788	30.279	79	35.8	1	202.5	4	247.5	0	0	41.8	41.8
02-27-2021 22:55	1614495300	41.7	30.302	29.787	30.278	79	35.7	1	247.5	8	247.5	0	0	41.7	41.7
02-27-2021 22:50	1614495000	41.7	30.300	29.785	30.276	78	35.4	1	202.5	3	202.5	0	0	41.7	41.7
02-27-2021 22:45	1614494700	41.7	30.299	29.784	30.276	78	35.4	1	270	5	247.5	0	0	41.7	41.7
02-27-2021 22:40	1614494400	41.7	30.300	29.785	30.277	78	35.4	1	270	7	225	0	0	41.7	41.7
02-27-2021 22:35	1614494100	41.7	30.301	29.786	30.278	78	35.4	1	225	4	247.5	0	0	41.7	41.7
02-27-2021 22:30	1614493800	41.7	30.299	29.784	30.276	78	35.4	1	180	8	180	0	0	41.7	41.7
02-27-2021 22:25	1614493500	41.8	30.298	29.783	30.275	78	35.5	1	247.5	4	247.5	0	0	41.8	41.8
02-27-2021 22:20	1614493200	41.8	30.296	29.781	30.273	78	35.5	2	247.5	6	247.5	0	0	41.8	41.8
02-27-2021 22:15	1614492900	41.8	30.294	29.779	30.271	78	35.5	1	247.5	9	247.5	0	0	41.8	41.8
02-27-2021 22:10	1614492600	41.9	30.297	29.782	30.274	78	35.5	1	247.5	5	180	0	0	41.9	41.9
02-27-2021 22:05	1614492300	42.0	30.300	29.785	30.277	78	35.6	1	247.5	4	180	0	0	42.0	42.0
02-27-2021 22:00	1614492000	42.1	30.298	29.783	30.275	78	35.7	1	225	5	247.5	0	0	42.1	42.1
02-27-2021 21:55	1614491700	42.1	30.302	29.787	30.279	78	35.7	2	247.5	7	247.5	0	0	42.1	42.1
02-27-2021 21:50	1614491400	42.2	30.303	29.788	30.280	79	36.2	0	247.5	2	270	0	0	42.2	42.2
02-27-2021 21:45	1614491100	42.2	30.300	29.785	30.277	78	35.8	1	225	4	225	0	0	42.2	42.2
02-27-2021 21:40	1614490800	42.3	30.295	29.780	30.272	78	35.9	1	225	3	225	0	0	42.3	42.3
02-27-2021 21:35	1614490500	42.4	30.296	29.781	30.273	78	36.0	0	225	2	225	0	0	42.4	42.4
02-27-2021 21:30	1614490200	42.4	30.296	29.781	30.272	78	36.0	1	247.5	5	225	0	0	42.4	42.4
02-27-2021 21:25	1614489900	42.5	30.293	29.778	30.269	78	36.1	0	247.5	3	247.5	0	0	42.5	42.5
02-27-2021 21:20	1614489600	42.5	30.290	29.775	30.266	77	35.8	2	247.5	8	270	0	0	42.5	42.5
02-27-2021 21:15	1614489300	42.6	30.290	29.775	30.266	77	35.9	1	225	6	270	0	0	42.6	42.6
02-27-2021 21:10	1614489000	42.6	30.289	29.774	30.265	77	35.9	1	225	4	270	0	0	42.6	42.6
02-27-2021 21:05	1614488700	42.8	30.288	29.773	30.264	76	35.8	0	180	2	180	0	0	42.8	42.8
02-27-2021 21:00	1614488400	42.9	30.286	29.771	30.262	76	35.9	0	225	3	225	0	0	42.9	42.9
02-27-2021 20:55	1614488100	43.1	30.285	29.770	30.261	76	36.1	0	225	3	247.5	0	0	43.1	43.1
02-27-2021 20:50	1614487800	43.2	30.284	29.769	30.260	75	35.8	1	202.5	5	135	0	0	43.2	43.2
02-27-2021 20:45	1614487500	43.3	30.282	29.767	30.258	75	35.9	1	202.5	5	202.5	0	0	43.3	43.3
02-27-2021 20:40	1614487200	43.4	30.283	29.768	30.259	75	36.0	0	247.5	9	247.5	0	0	43.4	43.4
02-27-2021 20:35	1614486900	43.4	30.283	29.768	30.259	75	36.0	0	202.5	4	157.5	0	0	43.4	43.4
02-27-2021 20:30	1614486600	43.5	30.286	29.771	30.262	75	36.1	1	135	6	202.5	0	0	43.5	43.5
02-27-2021 20:25	1614486300	43.6	30.285	29.770	30.261	74	35.9	0	202.5	2	202.5	0	0	43.6	43.6
02-27-2021 20:20	1614486000	43.7	30.286	29.771	30.262	74	36.0	0	202.5	4	202.5	0	0	43.7	43.7
02-27-2021 20:15	1614485700	43.8	30.285	29.770	30.261	74	36.1	1	157.5	4	247.5	0	0	43.8	43.8
02-27-2021 20:10	1614485400	43.8	30.286	29.771	30.262	74	36.1	1	225	6	157.5	0	0	43.8	43.8
02-27-2021 20:05	1614485100	43.9	30.285	29.770	30.261	73	35.8	0	225	5	225	0	0	43.9	43.9
02-27-2021 20:00	1614484800	44.0	30.284	29.769	30.260	73	35.9	1	225	5	225	0	0	44.0	44.0
02-27-2021 19:55	1614484500	44.1	30.284	29.769	30.260	73	36.0	1	225	10	247.5	0	0	44.1	44.1
02-27-2021 19:50	1614484200	44.1	30.285	29.770	30.261	72	35.7	1	225	4	270	0	0	44.1	44.1
02-27-2021 19:45	1614483900	44.2	30.284	29.769	30.260	72	35.8	0	180	3	270	0	0	44.2	44.2
02-27-2021 19:40	1614483600	44.2	30.286	29.771	30.262	71	35.4	1	247.5	4	247.5	0	0	44.2	44.2
02-27-2021 19:35	1614483300	44.3	30.286	29.771	30.262	70	35.1	1	225	9	247.5	0	0	44.3	44.3
02-27-2021 19:30	1614483000	44.4	30.287	29.772	30.263	70	35.2	1	247.5	6	270	0	0	44.4	44.4
02-27-2021 19:25	1614482700	44.4	30.287	29.772	30.263	70	35.2	1	247.5	6	270	0	0	44.4	44.4
02-27-2021 19:20	1614482400	44.4	30.285	29.770	30.261	70	35.2	1	225	5	247.5	0	0	44.4	44.4
02-27-2021 19:15	1614482100	44.6	30.286	29.770	30.262	70	35.4	0		0		0	0	44.6	44.6
02-27-2021 19:10	1614481800	44.6	30.285	29.769	30.260	69	35.1	1	247.5	4	247.5	0	0	44.6	44.6
02-27-2021 19:05	1614481500	44.6	30.286	29.770	30.261	69	35.1	1	247.5	4	247.5	0	0	44.6	44.6
02-27-2021 19:00	1614481200	44.6	30.283	29.767	30.258	69	35.1	1	225	4	247.5	0	0	44.6	44.6
02-27-2021 18:55	1614480900	44.6	30.281	29.765	30.256	69	35.1	1	225	3	225	0	0	44.6	44.6
02-27-2021 18:50	1614480600	44.6	30.280	29.764	30.255	68	34.7	1	202.5	3	202.5	0	0	44.6	44.6
02-27-2021 18:45	1614480300	44.5	30.279	29.763	30.254	68	34.6	0	157.5	1	157.5	0	0	44.5	44.5
02-27-2021 18:40	1614480000	44.5	30.281	29.765	30.256	67	34.2	0		0		0	0	44.5	44.5
02-27-2021 18:35	1614479700	44.6	30.278	29.762	30.253	67	34.3	0		0		0	0	44.6	44.6
02-27-2021 18:30	1614479400	44.6	30.279	29.763	30.254	66	34.0	0	157.5	1	157.5	0	0	44.6	44.6
02-27-2021 18:25	1614479100	44.6	30.278	29.762	30.253	66	34.0	0	157.5	1	157.5	0	0	44.6	44.6
02-27-2021 18:20	1614478800	44.7	30.279	29.763	30.254	66	34.0	0		0		0	0	44.7	44.7
02-27-2021 18:15	1614478500	44.7	30.277	29.761	30.252	65	33.7	0	157.5	2	157.5	0	0	44.7	44.7
02-27-2021 18:10	1614478200	44.7	30.275	29.759	30.250	66	34.0	0	247.5	3	247.5	0	0	44.7	44.7
02-27-2021 18:05	1614477900	44.8	30.275	29.759	30.250	66	34.1	0	247.5	2	247.5	0	0	44.8	44.8
02-27-2021 18:00	1614477600	44.9	30.272	29.756	30.247	66	34.2	0	247.5	1	247.5	0	0	44.9	44.9
02-27-2021 17:55	1614477300	44.9	30.270	29.754	30.245	66	34.2	0		0		0	0	44.9	44.9
02-27-2021 17:50	1614477000	45.0	30.272	29.756	30.247	66	34.3	0	247.5	4	270	0	0	45.0	45.0
02-27-2021 17:45	1614476700	45.1	30.269	29.753	30.244	66	34.4	0		0		0	0	45.1	45.1
02-27-2021 17:40	1614476400	45.1	30.270	29.754	30.244	65	34.0	0	225	3	202.5	0	0	45.1	45.1
02-27-2021 17:35	1614476100	45.2	30.270	29.754	30.244	65	34.1	0	247.5	3	247.5	0	0	45.2	45.2
02-27-2021 17:30	1614475800	45.3	30.267	29.751	30.241	65	34.2	0	247.5	1	247.5	0	0	45.3	45.3
02-27-2021 17:25	1614475500	45.4	30.268	29.752	30.242	65	34.3	0	247.5	3	247.5	0	0	45.4	45.4
02-27-2021 17:20	1614475200	45.5	30.270	29.753	30.244	65	34.4	0	247.5	2	247.5	0	0	45.5	45.5
02-27-2021 17:15	1614474900	45.6	30.269	29.752	30.243	65	34.5	0	247.5	1	247.5	0	0	45.6	45.6
02-27-2021 17:10	1614474600	45.7	30.269	29.752	30.243	64	34.2	0	202.5	4	247.5	0	0	45.7	45.7
02-27-2021 17:05	1614474300	45.9	30.271	29.754	30.245	65	34.8	0	202.5	2	202.5	0	0	45.9	45.9
02-27-2021 17:00	1614474000	46.0	30.272	29.755	30.246	64	34.5	0	180	1	180	0	0	46.0	46.0
02-27-2021 16:55	1614473700	46.2	30.270	29.753	30.244	64	34.7	0		0		0	0	46.2	46.2
02-27-2021 16:50	1614473400	46.3	30.274	29.757	30.248	63	34.4	0	180	3	202.5	0	0	46.3	46.3
02-27-2021 16:45	1614473100	46.5	30.275	29.758	30.249	62	34.2	0	225	2	225	0	0	46.5	46.5
02-27-2021 16:40	1614472800	46.8	30.278	29.761	30.252	63	34.9	0	225	2	225	0	0	46.8	46.8
02-27-2021 16:35	1614472500	47.1	30.279	29.762	30.253	61	34.4	0	225	2	225	0	0	47.1	47.1
02-27-2021 16:30	1614472200	47.3	30.281	29.764	30.255	61	34.5	0	225	3	225	0	0	47.3	47.3
02-27-2021 16:25	1614471900	47.2	30.280	29.763	30.254	62	34.9	0	225	1	225	0	0	47.2	47.2
02-27-2021 16:20	1614471600	47.0	30.283	29.765	30.256	62	34.7	0	225	2	225	0	0	47.0	47.0
02-27-2021 16:15	1614471300	47.0	30.283	29.765	30.256	61	34.3	1	225	4	247.5	0	0	47.0	47.0
02-27-2021 16:10	1614471000	47.3	30.281	29.763	30.254	60	34.1	1	247.5	7	247.5	0	0	47.3	47.3
02-27-2021 16:05	1614470700	48.0	30.283	29.765	30.256	58	33.9	1	247.5	4	270	0	0	48.0	48.0
02-27-2021 16:00	1614470400	48.4	30.284	29.766	30.257	58	34.3	0	247.5	4	225	0	0	48.4	48.4
02-27-2021 15:55	1614470100	48.4	30.285	29.767	30.258	58	34.3	0	180	4	202.5	0	0	48.4	48.4
02-27-2021 15:50	1614469800	48.4	30.282	29.764	30.255	59	34.7	1	225	4	180	0	0	48.4	48.4
02-27-2021 15:45	1614469500	48.7	30.283	29.765	30.256	59	35.0	1	247.5	7	247.5	0	0	48.7	48.7
02-27-2021 15:40	1614469200	48.2	30.281	29.763	30.254	61	35.4	1	225	4	202.5	0	0	48.2	48.2
02-27-2021 15:35	1614468900	48.0	30.282	29.764	30.255	61	35.2	1	247.5	8	247.5	0	0	48.0	48.0
02-27-2021 15:30	1614468600	47.8	30.283	29.765	30.256	60	34.6	1	247.5	3	202.5	0	0	47.8	47.8
02-27-2021 15:25	1614468300	47.5	30.281	29.763	30.254	61	34.7	1	180	5	247.5	0	0	47.5	47.5
02-27-2021 15:20	1614468000	47.5	30.283	29.765	30.255	60	34.3	1	225	8	157.5	0	0	47.5	47.5
02-27-2021 15:15	1614467700	47.4	30.282	29.763	30.254	60	34.2	1	247.5	5	247.5	0	0	47.4	47.4
02-27-2021 15:10	1614467400	47.4	30.281	29.762	30.253	61	34.6	2	247.5	5	247.5	0	0	47.4	47.4
02-27-2021 15:05	1614467100	47.6	30.283	29.764	30.255	60	34.4	0	157.5	2	157.5	0	0	47.6	47.6
02-27-2021 15:00	1614466800	47.5	30.285	29.766	30.257	60	34.3	1	202.5	4	112.5	0	0	47.5	47.5
02-27-2021 14:55	1614466500	47.2	30.283	29.764	30.255	60	34.0	1	270	3	180	0	0	47.2	47.2
02-27-2021 14:50	1614466200	46.9	30.285	29.766	30.257	60	33.7	0	225	3	225	0	0	46.9	46.9
02-27-2021 14:45	1614465900	46.6	30.287	29.768	30.259	62	34.3	0	135	3	135	0	0	46.6	46.6
02-27-2021 14:40	1614465600	46.6	30.285	29.766	30.257	61	33.9	0	180	4	112.5	0	0	46.6	46.6
02-27-2021 14:35	1614465300	46.7	30.284	29.765	30.256	62	34.4	0	90	7	90	0	0	46.7	46.7
02-27-2021 14:30	1614465000	46.8	30.284	29.765	30.256	63	34.9	1	90	5	90	0	0	46.8	46.8
02-27-2021 14:25	1614464700	46.5	30.283	29.764	30.255	64	35.0	0	157.5	3	157.5	0	0	46.5	46.5
02-27-2021 14:20	1614464400	45.9	30.284	29.765	30.256	64	34.4	0	157.5	3	157.5	0	0	45.9	45.9
02-27-2021 14:15	1614464100	46.0	30.285	29.766	30.257	64	34.5	1	157.5	4	157.5	0	0	46.0	46.0
02-27-2021 14:10	1614463800	46.3	30.286	29.767	30.258	64	34.8	0	157.5	4	157.5	0	0	46.3	46.3
02-27-2021 14:05	1614463500	46.5	30.285	29.766	30.257	65	35.4	1	90	4	90	0	0	46.5	46.5
02-27-2021 14:00	1614463200	46.8	30.286	29.767	30.257	64	35.3	1	90	6	112.5	0	0	46.8	46.8
02-27-2021 13:55	1614462900	46.5	30.286	29.766	30.257	66	35.8	0	225	2	225	0	0	46.5	46.5
02-27-2021 13:50	1614462600	45.8	30.287	29.767	30.258	66	35.1	1	202.5	6	202.5	0	0	45.8	45.8
02-27-2021 13:45	1614462300	45.3	30.287	29.767	30.258	67	35.0	1	90	8	90	0	0	45.3	45.3
02-27-2021 13:40	1614462000	45.0	30.284	29.764	30.255	68	35.1	0	90	4	90	0	0	45.0	45.0
02-27-2021 13:35	1614461700	44.8	30.283	29.763	30.254	68	34.9	1	135	8	90	0	0	44.8	44.8
02-27-2021 13:30	1614461400	44.9	30.285	29.765	30.256	68	35.0	1	90	4	90	0	0	44.9	44.9
02-27-2021 13:25	1614461100	44.7	30.285	29.765	30.256	69	35.2	1	90	4	90	0	0	44.7	44.7
02-27-2021 13:20	1614460800	45.0	30.286	29.766	30.257	66	34.3	1	90	4	90	0	0	45.0	45.0
02-27-2021 13:15	1614460500	45.5	30.286	29.766	30.257	67	35.2	1	90	7	112.5	0	0	45.5	45.5
02-27-2021 13:10	1614460200	45.7	30.286	29.766	30.257	68	35.8	1	90	8	90	0	0	45.7	45.7
02-27-2021 13:05	1614459900	45.8	30.284	29.764	30.255	68	35.8	1	90	6	90	0	0	45.8	45.8
02-27-2021 13:00	1614459600	45.5	30.283	29.763	30.254	68	35.6	1	90	5	202.5	0	0	45.5	45.5
02-27-2021 12:55	1614459300	45.6	30.283	29.763	30.254	67	35.3	1	180	6	225	0	0	45.6	45.6
02-27-2021 12:50	1614459000	45.4	30.285	29.765	30.256	70	36.2	1	112.5	3	90	0	0	45.4	45.4
02-27-2021 12:45	1614458700	44.9	30.285	29.765	30.256	71	36.1	0	135	3	135	0	0	44.9	44.9
02-27-2021 12:40	1614458400	44.5	30.287	29.767	30.258	73	36.4	0	90	3	90	0	0	44.5	44.5
02-27-2021 12:35	1614458100	44.2	30.287	29.767	30.258	72	35.8	0	90	4	90	0	0	44.2	44.2
02-27-2021 12:30	1614457800	44.2	30.286	29.766	30.257	72	35.8	0	90	1	90	0	0	44.2	44.2
02-27-2021 12:25	1614457500	44.2	30.287	29.767	30.258	73	36.1	1	90	4	90	0	0	44.2	44.2
02-27-2021 12:20	1614457200	44.3	30.288	29.768	30.259	73	36.2	0	180	4	202.5	0	0	44.3	44.3
02-27-2021 12:15	1614456900	44.2	30.285	29.765	30.256	74	36.4	0		0		0	0	44.2	44.2
02-27-2021 12:10	1614456600	44.2	30.287	29.767	30.258	76	37.1	0	157.5	2	157.5	0	0	44.2	44.2
02-27-2021 12:05	1614456300	44.0	30.285	29.765	30.256	77	37.3	0		0		0	0	44.0	44.0
02-27-2021 12:00	1614456000	43.6	30.287	29.767	30.257	76	36.5	0	135	3	135	0	0	43.6	43.6
02-27-2021 11:55	1614455700	43.5	30.288	29.767	30.258	76	36.4	0	225	3	225	0	0	43.5	43.5
02-27-2021 11:50	1614455400	43.5	30.285	29.764	30.255	78	37.1	0	225	2	225	0	0	43.5	43.5
02-27-2021 11:45	1614455100	43.5	30.285	29.764	30.255	78	37.1	0	225	2	225	0	0	43.5	43.5
02-27-2021 11:40	1614454800	43.3	30.281	29.760	30.251	78	36.9	0	202.5	1	202.5	0	0	43.3	43.3
02-27-2021 11:35	1614454500	43.3	30.283	29.762	30.253	77	36.6	0	180	2	202.5	0	0	43.3	43.3
02-27-2021 11:30	1614454200	43.3	30.283	29.762	30.253	73	35.2	0	225	2	225	0	0	43.3	43.3
02-27-2021 11:25	1614453900	43.7	30.281	29.760	30.251	74	36.0	0	202.5	3	202.5	0	0	43.7	43.7
02-27-2021 11:20	1614453600	43.5	30.275	29.754	30.245	74	35.8	0	225	4	225	0	0	43.5	43.5
02-27-2021 11:15	1614453300	43.3	30.274	29.753	30.244	74	35.6	1	225	4	225	0	0	43.3	43.3
02-27-2021 11:10	1614453000	43.1	30.275	29.754	30.245	73	35.0	2	247.5	5	247.5	0	0	43.1	43.1
02-27-2021 11:05	1614452700	43.6	30.275	29.754	30.245	72	35.2	2	247.5	8	247.5	0	0	43.6	43.6
02-27-2021 11:00	1614452400	43.6	30.273	29.752	30.243	73	35.5	0	180	5	180	0	0	43.6	43.6
02-27-2021 10:55	1614452100	43.4	30.271	29.750	30.241	74	35.7	0	67.5	4	157.5	0	0	43.4	43.4
02-27-2021 10:50	1614451800	42.8	30.270	29.749	30.240	73	34.8	0	67.5	1	67.5	0	0	42.8	42.8
02-27-2021 10:45	1614451500	42.5	30.269	29.748	30.239	74	34.8	1	45	6	67.5	0	0	42.5	42.5
02-27-2021 10:40	1614451200	42.3	30.270	29.749	30.240	76	35.3	0	270	4	270	0	0	42.3	42.3
02-27-2021 10:35	1614450900	42.1	30.267	29.746	30.237	78	35.7	0	225	3	225	0	0	42.1	42.1
02-27-2021 10:30	1614450600	42.1	30.268	29.747	30.238	78	35.7	1	292.5	4	247.5	0	0	42.1	42.1
02-27-2021 10:25	1614450300	42.3	30.267	29.746	30.237	78	35.9	1	292.5	4	270	0	0	42.3	42.3
02-27-2021 10:20	1614450000	42.2	30.264	29.743	30.234	80	36.5	1	225	3	225	0	0	42.2	42.2
02-27-2021 10:15	1614449700	42.3	30.264	29.743	30.234	80	36.6	1	247.5	6	225	0	0	42.3	42.3
02-27-2021 10:10	1614449400	42.3	30.262	29.741	30.232	80	36.6	0	247.5	3	247.5	0	0	42.3	42.3
02-27-2021 10:05	1614449100	41.9	30.263	29.742	30.233	83	37.1	0	247.5	2	247.5	0	0	41.9	41.9
02-27-2021 10:00	1614448800	41.7	30.265	29.744	30.235	84	37.2	1	247.5	3	247.5	0	0	41.7	41.7
02-27-2021 09:55	1614448500	41.4	30.261	29.740	30.231	83	36.6	1	247.5	3	247.5	0	0	41.4	41.4
02-27-2021 09:50	1614448200	41.2	30.260	29.739	30.230	82	36.1	0	247.5	1	247.5	0	0	41.2	41.2
02-27-2021 09:45	1614447900	40.9	30.260	29.739	30.230	83	36.1	0	247.5	2	247.5	0	0	40.9	40.9
02-27-2021 09:40	1614447600	40.6	30.257	29.736	30.227	84	36.2	0	247.5	3	247.5	0	0	40.6	40.6
02-27-2021 09:35	1614447300	40.6	30.254	29.733	30.224	85	36.4	0	247.5	3	247.5	0	0	40.6	40.6
02-27-2021 09:30	1614447000	40.8	30.257	29.736	30.227	86	36.9	0	247.5	2	247.5	0	0	40.8	40.8
02-27-2021 09:25	1614446700	40.7	30.258	29.737	30.228	86	36.8	1	247.5	4	247.5	0	0	40.7	40.7
02-27-2021 09:20	1614446400	40.6	30.257	29.736	30.227	87	37.0	1	225	5	247.5	0	0	40.6	40.6
02-27-2021 09:15	1614446100	40.4	30.254	29.733	30.224	86	36.5	1	247.5	5	247.5	0	0	40.4	40.4
02-27-2021 09:10	1614445800	40.4	30.255	29.734	30.225	88	37.1	0	247.5	3	247.5	0	0	40.4	40.4
02-27-2021 09:05	1614445500	40.2	30.252	29.731	30.222	88	36.9	1	247.5	3	247.5	0	0	40.2	40.2
02-27-2021 09:00	1614445200	39.8	30.253	29.732	30.223	88	36.5	0	247.5	1	247.5	0	0	39.8	39.8
02-27-2021 08:55	1614444900	39.6	30.251	29.730	30.221	89	36.6	1	247.5	3	247.5	0	0	39.6	39.6
02-27-2021 08:50	1614444600	39.4	30.247	29.726	30.217	89	36.4	2	247.5	4	247.5	0	0	39.4	39.4
02-27-2021 08:45	1614444300	39.3	30.242	29.721	30.212	90	36.6	0	247.5	3	247.5	0	0	39.3	39.3
02-27-2021 08:40	1614444000	39.0	30.243	29.722	30.213	90	36.3	0	247.5	3	247.5	0	0	39.0	39.0
02-27-2021 08:35	1614443700	38.9	30.239	29.718	30.209	90	36.2	1	247.5	5	247.5	0	0	38.9	38.9
02-27-2021 08:30	1614443400	38.6	30.235	29.714	30.205	90	35.9	1	247.5	4	247.5	0	0	38.6	38.6
02-27-2021 08:25	1614443100	38.4	30.236	29.715	30.206	90	35.7	0	247.5	1	247.5	0	0	38.4	38.4
02-27-2021 08:20	1614442800	38.1	30.233	29.713	30.203	90	35.4	0	247.5	2	247.5	0	0	38.1	38.1
02-27-2021 08:15	1614442500	37.8	30.230	29.710	30.200	90	35.1	0	247.5	3	247.5	0	0	37.8	37.8
02-27-2021 08:10	1614442200	37.5	30.227	29.707	30.197	90	34.8	0	247.5	1	247.5	0	0	37.5	37.5
02-27-2021 08:05	1614441900	37.4	30.221	29.701	30.191	91	35.0	0	247.5	1	247.5	0	0	37.4	37.4
02-27-2021 08:00	1614441600	37.2	30.220	29.700	30.190	90	34.5	0		0		0	0	37.2	37.2
02-27-2021 07:55	1614441300	37.0	30.218	29.698	30.188	91	34.6	0	247.5	3	247.5	0	0	37.0	37.0
02-27-2021 07:50	1614441000	36.5	30.216	29.696	30.186	90	33.9	0		0		0	0	36.5	36.5
02-27-2021 07:45	1614440700	36.5	30.215	29.695	30.185	90	33.9	0		0		0	0	36.5	36.5
02-27-2021 07:40	1614440400	36.4	30.213	29.693	30.183	90	33.8	0		0		0	0	36.4	36.4
02-27-2021 07:35	1614440100	36.3	30.213	29.693	30.183	90	33.7	0		0		0	0	36.3	36.3
02-27-2021 07:30	1614439800	36.4	30.210	29.690	30.180	90	33.8	0		0		0	0	36.4	36.4
02-27-2021 07:25	1614439500	36.5	30.208	29.688	30.178	90	33.9	0		0		0	0	36.5	36.5
02-27-2021 07:20	1614439200	36.5	30.205	29.685	30.175	90	33.9	1	247.5	3	247.5	0	0	36.5	36.5
02-27-2021 07:15	1614438900	36.5	30.201	29.681	30.171	90	33.9	0	247.5	1	247.5	0	0	36.5	36.5
02-27-2021 07:10	1614438600	36.3	30.200	29.681	30.170	90	33.7	0	247.5	2	247.5	0	0	36.3	36.3
02-27-2021 07:05	1614438300	36.2	30.199	29.680	30.169	89	33.3	0	247.5	1	247.5	0	0	36.2	36.2
02-27-2021 07:00	1614438000	36.2	30.197	29.678	30.167	89	33.3	0	247.5	2	247.5	0	0	36.2	36.2
02-27-2021 06:55	1614437700	36.1	30.198	29.679	30.168	89	33.2	0		0		0	0	36.1	36.1
02-27-2021 06:50	1614437400	36.2	30.192	29.673	30.162	89	33.3	0	247.5	2	247.5	0	0	36.2	36.2
02-27-2021 06:45	1614437100	36.4	30.191	29.672	30.162	89	33.5	0		0		0	0	36.4	36.4
02-27-2021 06:40	1614436800	36.5	30.190	29.671	30.161	89	33.6	0		0		0	0	36.5	36.5
02-27-2021 06:35	1614436500	36.6	30.189	29.670	30.160	89	33.7	0		0		0	0	36.6	36.6
02-27-2021 06:30	1614436200	36.7	30.186	29.667	30.157	89	33.8	0		0		0	0	36.7	36.7
02-27-2021 06:25	1614435900	36.6	30.187	29.668	30.158	89	33.7	0		0		0	0	36.6	36.6
02-27-2021 06:20	1614435600	36.5	30.188	29.669	30.159	89	33.6	0	247.5	1	247.5	0	0	36.5	36.5
02-27-2021 06:15	1614435300	36.5	30.185	29.666	30.156	89	33.6	0		0		0	0	36.5	36.5
02-27-2021 06:10	1614435000	36.6	30.183	29.664	30.154	89	33.7	0	247.5	1	247.5	0	0	36.6	36.6
02-27-2021 06:05	1614434700	36.7	30.184	29.665	30.155	89	33.8	0	247.5	1	247.5	0	0	36.7	36.7
02-27-2021 06:00	1614434400	36.8	30.184	29.665	30.155	89	33.9	0		0		0	0	36.8	36.8
02-27-2021 05:55	1614434100	37.1	30.182	29.663	30.153	89	34.2	0		0		0	0	37.1	37.1
02-27-2021 05:50	1614433800	37.4	30.180	29.661	30.151	89	34.5	0		0		0	0	37.4	37.4
02-27-2021 05:45	1614433500	37.7	30.177	29.659	30.148	89	34.8	0		0		0	0	37.7	37.7
02-27-2021 05:40	1614433200	37.8	30.175	29.657	30.146	89	34.9	0	247.5	1	247.5	0	0	37.8	37.8
02-27-2021 05:35	1614432900	37.9	30.172	29.654	30.143	89	35.0	0	247.5	1	247.5	0	0	37.9	37.9
02-27-2021 05:30	1614432600	38.0	30.172	29.654	30.143	90	35.3	0	247.5	2	247.5	0	0	38.0	38.0
02-27-2021 05:25	1614432300	38.0	30.171	29.653	30.142	89	35.1	0	247.5	1	247.5	0	0	38.0	38.0
02-27-2021 05:20	1614432000	38.0	30.165	29.647	30.136	89	35.1	0		0		0	0	38.0	38.0
02-27-2021 05:15	1614431700	38.0	30.161	29.643	30.132	89	35.1	0	247.5	2	247.5	0	0	38.0	38.0
02-27-2021 05:10	1614431400	38.0	30.160	29.642	30.131	89	35.1	0	247.5	1	247.5	0	0	38.0	38.0
02-27-2021 05:05	1614431100	38.0	30.157	29.639	30.129	89	35.1	0	247.5	2	247.5	0	0	38.0	38.0
02-27-2021 05:00	1614430800	37.9	30.152	29.634	30.124	88	34.7	0		0		0	0	37.9	37.9
02-27-2021 04:55	1614430500	37.7	30.147	29.630	30.119	88	34.5	0		0		0	0	37.7	37.7
02-27-2021 04:50	1614430200	37.7	30.144	29.627	30.116	87	34.2	0		0		0	0	37.7	37.7
02-27-2021 04:45	1614429900	37.5	30.143	29.626	30.115	87	34.0	0		0		0	0	37.5	37.5
02-27-2021 04:40	1614429600	37.5	30.139	29.622	30.111	86	33.7	0		0		0	0	37.5	37.5
02-27-2021 04:35	1614429300	37.4	30.137	29.620	30.109	86	33.6	0		0		0	0	37.4	37.4
02-27-2021 04:30	1614429000	37.2	30.136	29.619	30.108	86	33.4	0		0		0	0	37.2	37.2
02-27-2021 04:25	1614428700	37.1	30.135	29.618	30.107	86	33.3	0		0		0	0	37.1	37.1
02-27-2021 04:20	1614428400	37.0	30.134	29.617	30.106	86	33.2	0		0		0	0	37.0	37.0
02-27-2021 04:15	1614428100	37.0	30.133	29.616	30.105	86	33.2	0		0		0	0	37.0	37.0
02-27-2021 04:10	1614427800	37.0	30.130	29.613	30.102	86	33.2	0		0		0	0	37.0	37.0
02-27-2021 04:05	1614427500	37.0	30.129	29.613	30.101	86	33.2	0		0		0	0	37.0	37.0
02-27-2021 04:00	1614427200	37.0	30.125	29.609	30.097	86	33.2	0		0		0	0	37.0	37.0
02-27-2021 03:55	1614426900	36.9	30.124	29.608	30.097	86	33.1	0	247.5	1	247.5	0	0	36.9	36.9
02-27-2021 03:50	1614426600	36.7	30.120	29.604	30.093	86	32.9	0		0		0	0	36.7	36.7
02-27-2021 03:45	1614426300	36.8	30.116	29.600	30.089	86	33.0	0		0		0	0	36.8	36.8
02-27-2021 03:40	1614426000	36.9	30.118	29.602	30.091	86	33.1	0		0		0	0	36.9	36.9
02-27-2021 03:35	1614425700	36.9	30.116	29.600	30.089	85	32.8	0		0		0	0	36.9	36.9
02-27-2021 03:30	1614425400	37.0	30.115	29.599	30.088	85	32.9	0		0		0	0	37.0	37.0
02-27-2021 03:25	1614425100	37.2	30.111	29.595	30.084	85	33.1	0		0		0	0	37.2	37.2
02-27-2021 03:20	1614424800	37.3	30.108	29.592	30.081	85	33.2	0		0		0	0	37.3	37.3
02-27-2021 03:15	1614424500	37.5	30.106	29.591	30.079	85	33.4	0		0		0	0	37.5	37.5
02-27-2021 03:10	1614424200	37.6	30.107	29.592	30.080	85	33.5	0		0		0	0	37.6	37.6
02-27-2021 03:05	1614423900	37.7	30.103	29.588	30.076	85	33.6	0		0		0	0	37.7	37.7
02-27-2021 03:00	1614423600	37.8	30.101	29.586	30.074	85	33.7	0		0		0	0	37.8	37.8
02-27-2021 02:55	1614423300	38.0	30.101	29.586	30.074	84	33.6	0		0		0	0	38.0	38.0
02-27-2021 02:50	1614423000	38.2	30.098	29.583	30.072	85	34.1	0		0		0	0	38.2	38.2
02-27-2021 02:45	1614422700	38.3	30.098	29.583	30.072	85	34.2	0	247.5	1	247.5	0	0	38.3	38.3
02-27-2021 02:40	1614422400	38.5	30.098	29.583	30.072	86	34.7	0	247.5	2	247.5	0	0	38.5	38.5
02-27-2021 02:35	1614422100	38.6	30.097	29.582	30.071	87	35.1	0		0		0	0	38.6	38.6
02-27-2021 02:30	1614421800	38.8	30.094	29.579	30.068	86	35.0	0		0		0	0	38.8	38.8
02-27-2021 02:25	1614421500	38.8	30.097	29.582	30.071	86	35.0	0		0		0	0	38.8	38.8
02-27-2021 02:20	1614421200	38.9	30.095	29.580	30.069	86	35.1	0	247.5	1	247.5	0	0	38.9	38.9
02-27-2021 02:15	1614420900	38.9	30.097	29.582	30.071	87	35.4	0		0		0	0	38.9	38.9
02-27-2021 02:10	1614420600	38.9	30.093	29.579	30.067	87	35.4	0		0		0	0	38.9	38.9
02-27-2021 02:05	1614420300	39.0	30.094	29.580	30.068	87	35.5	0		0		0	0	39.0	39.0
02-27-2021 02:00	1614420000	38.9	30.094	29.580	30.068	87	35.4	0		0		0	0	38.9	38.9
02-27-2021 01:55	1614419700	38.9	30.092	29.578	30.066	87	35.4	0		0		0	0	38.9	38.9
02-27-2021 01:50	1614419400	39.0	30.087	29.573	30.061	87	35.5	0		0		0	0	39.0	39.0
02-27-2021 01:45	1614419100	39.2	30.084	29.570	30.058	87	35.7	0		0		0	0	39.2	39.2
02-27-2021 01:40	1614418800	39.3	30.081	29.567	30.055	87	35.8	0		0		0	0	39.3	39.3
02-27-2021 01:35	1614418500	39.5	30.078	29.564	30.053	86	35.7	0		0		0	0	39.5	39.5
02-27-2021 01:30	1614418200	39.8	30.074	29.560	30.049	85	35.7	0		0		0	0	39.8	39.8
02-27-2021 01:25	1614417900	40.0	30.069	29.556	30.044	84	35.6	0	247.5	1	247.5	0	0	40.0	40.0
02-27-2021 01:20	1614417600	40.1	30.067	29.554	30.042	84	35.7	0	247.5	2	247.5	0	0	40.1	40.1
02-27-2021 01:15	1614417300	40.2	30.064	29.551	30.039	83	35.5	0	247.5	3	247.5	0	0	40.2	40.2
02-27-2021 01:10	1614417000	40.3	30.057	29.544	30.032	83	35.6	0	247.5	3	270	0	0	40.3	40.3
02-27-2021 01:05	1614416700	40.3	30.054	29.541	30.029	83	35.6	1	292.5	3	292.5	0	0	40.3	40.3
02-27-2021 01:00	1614416400	40.3	30.048	29.535	30.023	83	35.6	1	270	3	270	0	0	40.3	40.3
02-27-2021 00:55	1614416100	40.0	30.042	29.529	30.017	84	35.6	3	270	10	270	0	0	40.0	40.0
02-27-2021 00:50	1614415800	39.6	30.042	29.529	30.017	86	35.8	1	270	6	270	0	0	39.6	39.6
02-27-2021 00:45	1614415500	39.3	30.037	29.525	30.012	87	35.8	1	270	6	270	0	0	39.3	39.3
02-27-2021 00:40	1614415200	38.9	30.033	29.521	30.008	88	35.7	1	270	4	270	0	0	38.9	38.9
02-27-2021 00:35	1614414900	38.6	30.031	29.519	30.006	88	35.4	0	270	2	270	0	0	38.6	38.6
02-27-2021 00:30	1614414600	38.2	30.028	29.516	30.004	88	35.0	1	270	3	292.5	0	0	38.2	38.2
02-27-2021 00:25	1614414300	38.1	30.028	29.516	30.004	88	34.9	0		0		0	0	38.1	38.1
02-27-2021 00:20	1614414000	38.3	30.026	29.514	30.002	88	35.1	0		0		0	0	38.3	38.3
02-27-2021 00:15	1614413700	38.4	30.023	29.511	29.999	87	34.9	0		0		0	0	38.4	38.4
02-27-2021 00:10	1614413400	38.7	30.020	29.508	29.996	87	35.2	0		0		0	0	38.7	38.7
02-27-2021 00:05	1614413100	38.9	30.019	29.507	29.995	86	35.1	0	0	1	0	0	0	38.9	38.9
02-27-2021 00:00	1614412800	39.1	30.016	29.505	29.992	86	35.3	0	0	1	0	0	0	39.1	39.1
02-26-2021 23:55	1614412500	39.3	30.016	29.505	29.992	86	35.5	0	22.5	2	337.5	0	0	39.3	39.3
02-26-2021 23:50	1614412200	39.5	30.010	29.499	29.986	85	35.4	1	315	4	315	0	0	39.5	39.5
02-26-2021 23:45	1614411900	39.4	30.006	29.495	29.982	85	35.3	1	292.5	4	315	0	0	39.4	39.4
02-26-2021 23:40	1614411600	39.3	30.004	29.493	29.980	86	35.5	1	292.5	5	0	0	0	39.3	39.3
02-26-2021 23:35	1614411300	39.0	30.004	29.493	29.980	86	35.2	1	270	7	292.5	0	0	39.0	39.0
02-26-2021 23:30	1614411000	39.1	30.000	29.489	29.976	87	35.6	0	247.5	3	247.5	0	0	39.1	39.1
02-26-2021 23:25	1614410700	39.2	30.001	29.490	29.977	87	35.7	1	270	3	247.5	0	0	39.2	39.2
02-26-2021 23:20	1614410400	39.3	29.998	29.487	29.975	87	35.8	2	247.5	8	270	0	0	39.3	39.3
02-26-2021 23:15	1614410100	39.2	29.995	29.484	29.972	87	35.7	1	270	6	270	0	0	39.2	39.2
02-26-2021 23:10	1614409800	39.1	29.991	29.481	29.968	88	35.9	1	315	5	315	0	0	39.1	39.1
02-26-2021 23:05	1614409500	39.0	29.992	29.482	29.969	88	35.8	1	315	4	0	0	0	39.0	39.0
02-26-2021 23:00	1614409200	38.9	29.989	29.479	29.966	89	35.9	1	315	5	315	0	0	38.9	38.9
02-26-2021 22:55	1614408900	38.8	29.987	29.477	29.964	89	35.8	1	292.5	4	270	0	0	38.8	38.8
02-26-2021 22:50	1614408600	38.6	29.992	29.482	29.969	89	35.6	1	292.5	4	292.5	0	0	38.6	38.6
02-26-2021 22:45	1614408300	38.5	29.993	29.483	29.970	90	35.8	0	315	7	270	0	0	38.5	38.5
02-26-2021 22:40	1614408000	38.4	29.990	29.480	29.967	90	35.7	1	292.5	4	292.5	0	0	38.4	38.4
02-26-2021 22:35	1614407700	38.4	29.987	29.477	29.964	90	35.7	1	270	3	225	0	0	38.4	38.4
02-26-2021 22:30	1614407400	38.3	29.990	29.480	29.967	90	35.6	1	315	7	270	0	0.01	38.3	38.3
02-26-2021 22:25	1614407100	38.2	29.987	29.477	29.964	90	35.5	0	247.5	3	247.5	0	0	38.2	38.2
02-26-2021 22:20	1614406800	38.1	29.986	29.476	29.963	90	35.4	1	225	4	157.5	0	0	38.1	38.1
02-26-2021 22:15	1614406500	38.1	29.983	29.473	29.960	90	35.4	0	225	3	225	0	0	38.1	38.1
02-26-2021 22:10	1614406200	38.1	29.977	29.467	29.954	90	35.4	1	225	4	247.5	0	0	38.1	38.1
02-26-2021 22:05	1614405900	38.1	29.981	29.471	29.958	90	35.4	0	202.5	3	135	0	0	38.1	38.1
02-26-2021 22:00	1614405600	38.0	29.989	29.479	29.966	90	35.3	0	135	2	135	0	0	38.0	38.0
02-26-2021 21:55	1614405300	38.0	29.990	29.480	29.967	90	35.3	0	135	1	135	0	0.01	38.0	38.0
02-26-2021 21:50	1614405000	38.0	29.995	29.485	29.972	90	35.3	0		0		0	0	38.0	38.0
02-26-2021 21:45	1614404700	38.0	29.993	29.483	29.970	90	35.3	0	135	1	135	0	0	38.0	38.0
02-26-2021 21:40	1614404400	38.0	29.983	29.474	29.960	90	35.3	0		0		0	0	38.0	38.0
02-26-2021 21:35	1614404100	38.0	29.973	29.464	29.951	90	35.3	0		0		0.04	0	38.0	38.0
02-26-2021 21:30	1614403800	38.1	29.970	29.461	29.948	90	35.4	0	135	1	135	0.05	0	38.1	38.1
02-26-2021 21:25	1614403500	38.1	29.973	29.464	29.951	89	35.1	0		0		0.09	0	38.1	38.1
02-26-2021 21:20	1614403200	38.2	29.980	29.471	29.958	89	35.2	0	135	2	157.5	0.13	0.01	38.2	38.2
02-26-2021 21:15	1614402900	38.3	29.985	29.476	29.963	89	35.3	0	270	3	270	0.22	0.01	38.3	38.3
02-26-2021 21:10	1614402600	38.5	29.984	29.475	29.962	89	35.5	1	0	4	337.5	0.22	0.02	38.5	38.5
02-26-2021 21:05	1614402300	38.7	29.975	29.466	29.953	89	35.7	1	45	3	45	0	0.01	38.7	38.7
02-26-2021 21:00	1614402000	38.7	29.967	29.458	29.945	88	35.5	0		0		0	0	38.7	38.7
02-26-2021 20:55	1614401700	38.9	29.966	29.457	29.944	88	35.7	0		0		0.04	0	38.9	38.9
02-26-2021 20:50	1614401400	39.1	29.959	29.450	29.937	87	35.6	0		0		0.05	0	39.1	39.1
02-26-2021 20:45	1614401100	39.5	29.970	29.461	29.948	87	36.0	0	22.5	2	22.5	0.09	0	39.5	39.5
02-26-2021 20:40	1614400800	39.9	29.961	29.452	29.939	87	36.4	0	45	1	45	0.39	0.03	39.9	39.9
02-26-2021 20:35	1614400500	40.2	29.951	29.442	29.929	86	36.4	0		0		0.16	0.01	40.2	40.2
02-26-2021 20:30	1614400200	40.3	29.960	29.451	29.938	85	36.2	0	45	1	45	0.07	0.01	40.3	40.3
02-26-2021 20:25	1614399900	40.3	29.951	29.442	29.929	85	36.2	0	22.5	3	0	0.07	0	40.3	40.3
02-26-2021 20:20	1614399600	40.3	29.947	29.438	29.925	85	36.2	1	135	3	270	0	0.01	40.3	40.3
02-26-2021 20:15	1614399300	40.3	29.946	29.437	29.924	85	36.2	0		0		0	0	40.3	40.3
02-26-2021 20:10	1614399000	40.3	29.941	29.432	29.919	85	36.2	0	135	1	135	0	0	40.3	40.3
02-26-2021 20:05	1614398700	40.3	29.939	29.430	29.917	84	35.9	0	135	2	135	0	0	40.3	40.3
02-26-2021 20:00	1614398400	40.3	29.939	29.430	29.917	84	35.9	0	135	2	135	0	0	40.3	40.3
02-26-2021 19:55	1614398100	40.3	29.941	29.432	29.919	84	35.9	0	135	1	135	0	0	40.3	40.3
02-26-2021 19:50	1614397800	40.3	29.941	29.432	29.919	83	35.6	0		0		0	0	40.3	40.3
02-26-2021 19:45	1614397500	40.4	29.940	29.431	29.918	84	36.0	0	135	2	135	0	0	40.4	40.4
02-26-2021 19:40	1614397200	40.5	29.941	29.432	29.919	83	35.8	0	135	1	135	0	0	40.5	40.5
02-26-2021 19:35	1614396900	40.5	29.941	29.432	29.919	84	36.1	0	135	2	135	0	0	40.5	40.5
02-26-2021 19:30	1614396600	40.6	29.942	29.433	29.920	84	36.2	0		0		0	0	40.6	40.6
02-26-2021 19:25	1614396300	40.7	29.944	29.435	29.922	84	36.2	0	135	3	135	0	0	40.7	40.7
02-26-2021 19:20	1614396000	40.8	29.943	29.434	29.921	84	36.3	0	67.5	1	67.5	0	0	40.8	40.8
02-26-2021 19:15	1614395700	41.0	29.943	29.434	29.921	85	36.8	0	67.5	1	67.5	0	0	41.0	41.0
02-26-2021 19:10	1614395400	41.1	29.939	29.430	29.917	85	36.9	0	67.5	3	67.5	0	0	41.1	41.1
02-26-2021 19:05	1614395100	41.2	29.940	29.431	29.918	84	36.7	1	90	3	90	0	0	41.2	41.2
02-26-2021 19:00	1614394800	41.2	29.941	29.432	29.919	83	36.4	0	45	3	67.5	0	0	41.2	41.2
02-26-2021 18:55	1614394500	41.2	29.940	29.431	29.918	82	36.1	0	45	2	45	0	0	41.2	41.2
02-26-2021 18:50	1614394200	41.2	29.941	29.432	29.919	81	35.8	0		0		0	0	41.2	41.2
02-26-2021 18:45	1614393900	41.3	29.937	29.428	29.915	81	35.9	0		0		0	0	41.3	41.3
02-26-2021 18:40	1614393600	41.4	29.935	29.426	29.913	81	36.0	0		0		0	0	41.4	41.4
02-26-2021 18:35	1614393300	41.6	29.937	29.428	29.914	80	35.9	0		0		0	0	41.6	41.6
02-26-2021 18:30	1614393000	41.8	29.936	29.427	29.913	79	35.8	0		0		0	0	41.8	41.8
02-26-2021 18:25	1614392700	42.0	29.932	29.423	29.909	78	35.6	0		0		0	0	42.0	42.0
02-26-2021 18:20	1614392400	42.2	29.932	29.423	29.909	77	35.5	0		0		0	0	42.2	42.2
02-26-2021 18:15	1614392100	42.4	29.931	29.422	29.908	77	35.7	0		0		0	0	42.4	42.4
02-26-2021 18:10	1614391800	42.7	29.932	29.423	29.909	76	35.7	0		0		0	0	42.7	42.7
02-26-2021 18:05	1614391500	42.9	29.931	29.422	29.908	75	35.5	0		0		0	0	42.9	42.9
02-26-2021 18:00	1614391200	43.1	29.933	29.424	29.910	74	35.4	0		0		0	0	43.1	43.1
02-26-2021 17:55	1614390900	43.3	29.932	29.423	29.909	73	35.2	0		0		0	0	43.3	43.3
02-26-2021 17:50	1614390600	43.5	29.935	29.426	29.912	73	35.4	0		0		0	0	43.5	43.5
02-26-2021 17:45	1614390300	43.7	29.933	29.424	29.910	72	35.3	0		0		0	0	43.7	43.7
02-26-2021 17:40	1614390000	44.0	29.935	29.426	29.912	71	35.2	0		0		0	0	44.0	44.0
02-26-2021 17:35	1614389700	44.2	29.934	29.425	29.911	71	35.4	0	0	1	0	0	0	44.2	44.2
02-26-2021 17:30	1614389400	44.5	29.931	29.422	29.908	70	35.3	0	0	1	0	0	0	44.5	44.5
02-26-2021 17:25	1614389100	44.9	29.934	29.425	29.911	69	35.4	0	0	1	0	0	0	44.9	44.9
02-26-2021 17:20	1614388800	45.3	29.934	29.425	29.911	68	35.4	0	0	4	247.5	0	0	45.3	45.3
02-26-2021 17:15	1614388500	45.7	29.934	29.425	29.911	68	35.8	0	337.5	2	0	0	0	45.7	45.7
02-26-2021 17:10	1614388200	45.9	29.934	29.425	29.911	68	35.9	0	315	3	315	0	0	45.9	45.9
02-26-2021 17:05	1614387900	46.0	29.936	29.426	29.913	68	36.0	0	292.5	1	292.5	0	0	46.0	46.0
02-26-2021 17:00	1614387600	45.9	29.936	29.426	29.913	68	35.9	0	292.5	2	292.5	0	0	45.9	45.9
02-26-2021 16:55	1614387300	45.8	29.938	29.428	29.915	69	36.2	0		0		0	0	45.8	45.8
02-26-2021 16:50	1614387000	45.8	29.939	29.429	29.916	69	36.2	0	292.5	1	292.5	0	0	45.8	45.8
02-26-2021 16:45	1614386700	46.0	29.941	29.431	29.918	68	36.0	0	292.5	4	292.5	0	0	46.0	46.0
02-26-2021 16:40	1614386400	46.2	29.945	29.435	29.921	67	35.9	0	292.5	2	292.5	0	0	46.2	46.2
02-26-2021 16:35	1614386100	46.5	29.949	29.439	29.925	67	36.1	0	270	3	270	0	0	46.5	46.5
02-26-2021 16:30	1614385800	46.5	29.952	29.442	29.928	68	36.5	1	315	3	337.5	0	0	46.5	46.5
02-26-2021 16:25	1614385500	46.4	29.952	29.442	29.928	68	36.4	0	45	3	45	0	0	46.4	46.4
02-26-2021 16:20	1614385200	46.5	29.953	29.443	29.929	68	36.5	0	67.5	3	67.5	0	0	46.5	46.5
02-26-2021 16:15	1614384900	46.5	29.957	29.447	29.933	68	36.5	0	45	5	67.5	0	0	46.5	46.5
02-26-2021 16:10	1614384600	46.4	29.954	29.444	29.930	68	36.4	0	22.5	3	45	0	0	46.4	46.4
02-26-2021 16:05	1614384300	46.1	29.957	29.446	29.933	69	36.5	1	45	4	45	0	0	46.1	46.1
02-26-2021 16:00	1614384000	45.7	29.962	29.451	29.938	69	36.1	1	0	6	0	0	0	45.7	45.7
02-26-2021 15:55	1614383700	45.7	29.960	29.449	29.936	69	36.1	1	67.5	4	67.5	0	0	45.7	45.7
02-26-2021 15:50	1614383400	45.9	29.961	29.450	29.937	68	35.9	1	45	5	22.5	0	0	45.9	45.9
02-26-2021 15:45	1614383100	46.1	29.961	29.450	29.937	67	35.8	1	22.5	4	45	0	0	46.1	46.1
02-26-2021 15:40	1614382800	46.5	29.961	29.450	29.937	67	36.1	0	45	4	90	0	0	46.5	46.5
02-26-2021 15:35	1614382500	46.7	29.960	29.449	29.936	66	36.0	1	67.5	5	45	0	0	46.7	46.7
02-26-2021 15:30	1614382200	46.4	29.960	29.449	29.936	66	35.7	0	45	4	45	0	0	46.4	46.4
02-26-2021 15:25	1614381900	46.2	29.963	29.452	29.939	66	35.5	0	45	4	67.5	0	0	46.2	46.2
02-26-2021 15:20	1614381600	46.3	29.967	29.456	29.943	66	35.6	1	67.5	5	67.5	0	0	46.3	46.3
02-26-2021 15:15	1614381300	46.9	29.967	29.456	29.943	65	35.8	1	67.5	5	67.5	0	0	46.9	46.9
02-26-2021 15:10	1614381000	47.0	29.966	29.455	29.941	65	35.9	1	45	5	67.5	0	0	47.0	47.0
02-26-2021 15:05	1614380700	46.6	29.970	29.459	29.945	64	35.1	1	45	4	337.5	0	0	46.6	46.6
02-26-2021 15:00	1614380400	46.4	29.971	29.460	29.946	64	34.9	1	22.5	3	45	0	0	46.4	46.4
02-26-2021 14:55	1614380100	46.4	29.975	29.463	29.950	65	35.3	0	22.5	3	45	0	0	46.4	46.4
02-26-2021 14:50	1614379800	46.5	29.974	29.462	29.949	63	34.6	0	45	4	67.5	0	0	46.5	46.5
02-26-2021 14:45	1614379500	46.4	29.973	29.461	29.948	63	34.5	1	292.5	6	270	0	0	46.4	46.4
02-26-2021 14:40	1614379200	46.4	29.972	29.460	29.947	64	34.9	2	292.5	9	247.5	0	0	46.4	46.4
02-26-2021 14:35	1614378900	46.3	29.973	29.461	29.948	66	35.6	0		0		0	0	46.3	46.3
02-26-2021 14:30	1614378600	46.4	29.975	29.463	29.950	66	35.7	0	337.5	2	337.5	0	0	46.4	46.4
02-26-2021 14:25	1614378300	46.7	29.974	29.462	29.949	65	35.6	0	90	3	90	0	0	46.7	46.7
02-26-2021 14:20	1614378000	47.3	29.975	29.463	29.950	59	33.7	1	225	6	0	0	0	47.3	47.3
02-26-2021 14:15	1614377700	47.5	29.972	29.460	29.947	60	34.3	0	225	3	225	0	0	47.5	47.5
02-26-2021 14:10	1614377400	47.7	29.972	29.460	29.947	62	35.3	0	90	1	90	0	0	47.7	47.7
02-26-2021 14:05	1614377100	47.9	29.972	29.460	29.947	62	35.5	0	90	4	90	0	0	47.9	47.9
02-26-2021 14:00	1614376800	48.2	29.975	29.463	29.950	61	35.4	0	112.5	3	90	0	0	48.2	48.2
02-26-2021 13:55	1614376500	48.3	29.973	29.461	29.948	62	35.9	0	112.5	3	90	0	0	48.3	48.3
02-26-2021 13:50	1614376200	48.4	29.974	29.462	29.949	61	35.6	1	112.5	7	112.5	0	0	48.4	48.4
02-26-2021 13:45	1614375900	48.5	29.979	29.467	29.954	61	35.7	1	90	7	67.5	0	0	48.5	48.5
02-26-2021 13:40	1614375600	48.7	29.981	29.469	29.955	62	36.3	0	90	3	112.5	0	0	48.7	48.7
02-26-2021 13:35	1614375300	48.5	29.984	29.471	29.958	61	35.7	0	90	3	90	0	0	48.5	48.5
02-26-2021 13:30	1614375000	47.9	29.988	29.475	29.962	64	36.3	0	90	2	90	0	0	47.9	47.9
02-26-2021 13:25	1614374700	47.5	29.987	29.474	29.961	64	35.9	2	90	9	90	0	0	47.5	47.5
02-26-2021 13:20	1614374400	47.8	29.988	29.475	29.962	63	35.8	1	90	6	90	0	0	47.8	47.8
02-26-2021 13:15	1614374100	48.2	29.990	29.477	29.964	63	36.2	1	90	7	90	0	0	48.2	48.2
02-26-2021 13:10	1614373800	48.8	29.991	29.478	29.965	65	37.6	0	180	4	90	0	0	48.8	48.8
02-26-2021 13:05	1614373500	49.1	29.995	29.482	29.969	64	37.5	0	180	2	67.5	0	0	49.1	49.1
02-26-2021 13:00	1614373200	49.6	29.995	29.482	29.969	63	37.5	1	90	7	90	0	0	49.6	49.6
02-26-2021 12:55	1614372900	50.0	29.992	29.479	29.966	62	37.5	1	67.5	4	67.5	0	0	50.0	50.0
02-26-2021 12:50	1614372600	49.9	29.993	29.480	29.967	63	37.8	0	135	3	112.5	0	0	49.9	49.9
02-26-2021 12:45	1614372300	49.9	29.997	29.484	29.971	61	37.0	0	247.5	4	247.5	0	0	49.9	49.9
02-26-2021 12:40	1614372000	49.4	29.998	29.485	29.972	63	37.3	1	225	4	225	0	0	49.4	49.4
02-26-2021 12:35	1614371700	49.1	30.002	29.488	29.976	67	38.6	1	202.5	3	90	0	0	49.1	49.1
02-26-2021 12:30	1614371400	48.1	30.002	29.488	29.976	67	37.7	1	135	10	157.5	0	0	48.1	48.1
02-26-2021 12:25	1614371100	48.6	30.003	29.489	29.977	65	37.4	1	135	9	157.5	0	0	48.6	48.6
02-26-2021 12:20	1614370800	48.3	30.007	29.493	29.980	66	37.5	1	247.5	5	247.5	0	0	48.3	48.3
02-26-2021 12:15	1614370500	48.0	30.008	29.494	29.981	63	36.0	0	157.5	3	225	0	0	48.0	48.0
02-26-2021 12:10	1614370200	47.4	30.010	29.496	29.983	62	35.0	2	247.5	8	270	0	0	47.4	47.4
02-26-2021 12:05	1614369900	47.2	30.009	29.495	29.982	62	34.9	2	225	7	225	0	0	47.2	47.2
02-26-2021 12:00	1614369600	47.3	30.011	29.497	29.984	66	36.5	1	247.5	9	225	0	0	47.3	47.3
02-26-2021 11:55	1614369300	47.0	30.012	29.498	29.985	64	35.5	0	247.5	2	247.5	0	0	47.0	47.0
02-26-2021 11:50	1614369000	47.1	30.010	29.496	29.983	60	33.9	3	247.5	8	247.5	0	0	47.1	47.1
02-26-2021 11:45	1614368700	48.2	30.010	29.496	29.983	62	35.8	1	225	4	225	0	0	48.2	48.2
02-26-2021 11:40	1614368400	48.4	30.011	29.497	29.984	67	38.0	0	225	3	202.5	0	0	48.4	48.4
02-26-2021 11:35	1614368100	47.8	30.013	29.499	29.986	69	38.1	1	135	5	202.5	0	0	47.8	47.8
02-26-2021 11:30	1614367800	47.3	30.010	29.496	29.983	71	38.4	1	270	7	112.5	0	0	47.3	47.3
02-26-2021 11:25	1614367500	46.5	30.012	29.498	29.985	68	36.5	0	157.5	2	157.5	0	0	46.5	46.5
02-26-2021 11:20	1614367200	46.1	30.013	29.499	29.986	60	33.0	2	247.5	6	247.5	0	0	46.1	46.1
02-26-2021 11:15	1614366900	46.4	30.014	29.499	29.987	61	33.7	3	247.5	8	247.5	0	0	46.4	46.4
02-26-2021 11:10	1614366600	46.4	30.014	29.499	29.987	63	34.5	1	225	7	292.5	0	0	46.4	46.4
02-26-2021 11:05	1614366300	46.4	30.013	29.498	29.986	62	34.1	0	225	5	225	0	0	46.4	46.4
02-26-2021 11:00	1614366000	46.1	30.011	29.496	29.984	62	33.8	2	225	7	202.5	0	0	46.1	46.1
02-26-2021 10:55	1614365700	45.6	30.010	29.495	29.983	62	33.3	2	225	7	247.5	0	0	45.6	45.6
02-26-2021 10:50	1614365400	45.8	30.009	29.494	29.982	64	34.3	1	225	4	225	0	0	45.8	45.8
02-26-2021 10:45	1614365100	45.3	30.009	29.494	29.982	66	34.6	0	202.5	2	202.5	0	0	45.3	45.3
02-26-2021 10:40	1614364800	44.7	30.008	29.493	29.981	67	34.4	0	202.5	4	202.5	0	0	44.7	44.7
02-26-2021 10:35	1614364500	44.5	30.007	29.492	29.980	68	34.6	0	225	2	225	0	0	44.5	44.5
02-26-2021 10:30	1614364200	44.2	30.007	29.492	29.980	70	35.0	1	225	6	225	0	0	44.2	44.2
02-26-2021 10:25	1614363900	44.0	30.006	29.491	29.978	70	34.9	3	225	7	247.5	0	0	44.0	44.0
02-26-2021 10:20	1614363600	44.2	30.002	29.487	29.974	71	35.4	1	270	4	225	0	0	44.2	44.2
02-26-2021 10:15	1614363300	44.2	30.003	29.488	29.975	72	35.8	1	247.5	5	292.5	0	0	44.2	44.2
02-26-2021 10:10	1614363000	44.1	30.000	29.485	29.972	72	35.7	1	225	4	225	0	0	44.1	44.1
02-26-2021 10:05	1614362700	44.3	30.000	29.485	29.972	71	35.5	2	247.5	8	247.5	0	0	44.3	44.3
02-26-2021 10:00	1614362400	44.1	29.998	29.483	29.970	76	37.0	1	247.5	4	247.5	0	0	44.1	44.1
02-26-2021 09:55	1614362100	43.6	29.997	29.482	29.969	77	36.9	1	180	4	180	0	0	43.6	43.6
02-26-2021 09:50	1614361800	42.6	29.998	29.483	29.970	80	36.9	0	157.5	3	157.5	0	0	42.6	42.6
02-26-2021 09:45	1614361500	42.0	29.997	29.482	29.969	83	37.2	0	157.5	1	157.5	0	0	42.0	42.0
02-26-2021 09:40	1614361200	41.3	29.994	29.479	29.966	84	36.8	1	157.5	4	180	0	0	41.3	41.3
02-26-2021 09:35	1614360900	41.2	29.992	29.477	29.964	85	37.0	0	225	3	225	0	0	41.2	41.2
02-26-2021 09:30	1614360600	41.2	29.990	29.475	29.962	86	37.3	0	90	3	157.5	0	0	41.2	41.2
02-26-2021 09:25	1614360300	41.0	29.990	29.475	29.962	87	37.4	0	157.5	1	157.5	0	0	41.0	41.0
02-26-2021 09:20	1614360000	40.8	29.989	29.474	29.961	87	37.2	0	157.5	1	157.5	0	0	40.8	40.8
02-26-2021 09:15	1614359700	40.7	29.987	29.472	29.959	87	37.1	0	157.5	4	157.5	0	0	40.7	40.7
02-26-2021 09:10	1614359400	40.5	29.986	29.471	29.958	87	36.9	0	202.5	3	202.5	0	0	40.5	40.5
02-26-2021 09:05	1614359100	40.3	29.981	29.466	29.953	88	37.0	0	202.5	3	202.5	0	0	40.3	40.3
02-26-2021 09:00	1614358800	40.1	29.981	29.466	29.953	88	36.8	2	247.5	5	202.5	0	0	40.1	40.1
02-26-2021 08:55	1614358500	39.9	29.977	29.462	29.949	89	36.9	0	247.5	2	247.5	0	0	39.9	39.9
02-26-2021 08:50	1614358200	39.7	29.976	29.461	29.948	89	36.7	0	247.5	2	247.5	0	0	39.7	39.7
02-26-2021 08:45	1614357900	39.7	29.978	29.463	29.950	89	36.7	1	247.5	5	247.5	0	0	39.7	39.7
02-26-2021 08:40	1614357600	39.6	29.975	29.460	29.947	90	36.9	1	247.5	4	247.5	0	0	39.6	39.6
02-26-2021 08:35	1614357300	39.5	29.971	29.457	29.943	90	36.8	0	247.5	3	247.5	0	0	39.5	39.5
02-26-2021 08:30	1614357000	39.4	29.968	29.454	29.940	90	36.7	1	247.5	4	225	0	0	39.4	39.4
02-26-2021 08:25	1614356700	39.3	29.966	29.452	29.938	91	36.9	0		0		0	0	39.3	39.3
02-26-2021 08:20	1614356400	39.2	29.960	29.446	29.932	91	36.8	0	225	1	225	0	0	39.2	39.2
02-26-2021 08:15	1614356100	39.1	29.957	29.443	29.929	90	36.4	0	225	2	225	0	0	39.1	39.1
02-26-2021 08:10	1614355800	39.0	29.951	29.437	29.923	91	36.6	0		0		0	0	39.0	39.0
02-26-2021 08:05	1614355500	38.8	29.948	29.434	29.920	91	36.4	0		0		0	0	38.8	38.8
02-26-2021 08:00	1614355200	38.7	29.942	29.428	29.914	91	36.3	0	225	3	225	0	0	38.7	38.7
02-26-2021 07:55	1614354900	38.6	29.938	29.424	29.910	91	36.2	0	225	1	225	0	0	38.6	38.6
02-26-2021 07:50	1614354600	38.7	29.936	29.422	29.908	91	36.3	0	225	2	225	0	0	38.7	38.7
02-26-2021 07:45	1614354300	38.7	29.934	29.420	29.907	90	36.0	0	225	2	225	0	0	38.7	38.7
02-26-2021 07:40	1614354000	38.8	29.930	29.416	29.903	90	36.1	0	225	3	225	0	0	38.8	38.8
02-26-2021 07:35	1614353700	38.9	29.926	29.412	29.899	90	36.2	0	225	2	225	0	0	38.9	38.9
02-26-2021 07:30	1614353400	38.9	29.927	29.413	29.900	90	36.2	0	225	2	225	0	0	38.9	38.9
02-26-2021 07:25	1614353100	38.9	29.923	29.409	29.896	90	36.2	0	225	2	225	0	0	38.9	38.9
02-26-2021 07:20	1614352800	38.9	29.918	29.405	29.891	90	36.2	1	225	3	225	0	0	38.9	38.9
02-26-2021 07:15	1614352500	38.9	29.915	29.402	29.888	90	36.2	1	180	3	202.5	0	0	38.9	38.9
02-26-2021 07:10	1614352200	38.9	29.916	29.403	29.889	90	36.2	0	180	2	180	0	0	38.9	38.9
02-26-2021 07:05	1614351900	38.8	29.916	29.403	29.889	90	36.1	1	180	5	225	0	0	38.8	38.8
02-26-2021 07:00	1614351600	38.6	29.910	29.397	29.883	90	35.9	1	247.5	7	135	0	0	38.6	38.6
02-26-2021 06:55	1614351300	38.6	29.910	29.397	29.883	90	35.9	0	247.5	2	247.5	0	0	38.6	38.6
02-26-2021 06:50	1614351000	38.6	29.905	29.392	29.878	90	35.9	0	247.5	1	247.5	0	0	38.6	38.6
02-26-2021 06:45	1614350700	38.6	29.907	29.394	29.880	90	35.9	0	247.5	2	247.5	0	0	38.6	38.6
02-26-2021 06:40	1614350400	38.7	29.906	29.393	29.879	90	36.0	0	247.5	2	247.5	0	0	38.7	38.7
02-26-2021 06:35	1614350100	38.7	29.909	29.396	29.882	90	36.0	1	247.5	3	247.5	0	0	38.7	38.7
02-26-2021 06:30	1614349800	38.8	29.905	29.392	29.878	90	36.1	0		0		0	0	38.8	38.8
02-26-2021 06:25	1614349500	38.9	29.905	29.392	29.878	90	36.2	0	247.5	1	247.5	0	0	38.9	38.9
02-26-2021 06:20	1614349200	38.8	29.905	29.392	29.878	90	36.1	2	225	5	202.5	0	0	38.8	38.8
02-26-2021 06:15	1614348900	38.3	29.904	29.391	29.877	91	35.9	3	247.5	16	292.5	0	0	38.3	38.3
02-26-2021 06:10	1614348600	37.8	29.901	29.388	29.874	91	35.4	1	270	6	225	0	0	37.8	37.8
02-26-2021 06:05	1614348300	37.7	29.898	29.385	29.871	91	35.3	0	270	1	270	0	0	37.7	37.7
02-26-2021 06:00	1614348000	37.6	29.894	29.381	29.867	91	35.2	0	270	2	270	0	0	37.6	37.6
02-26-2021 05:55	1614347700	37.5	29.892	29.379	29.865	91	35.1	0		0		0	0	37.5	37.5
02-26-2021 05:50	1614347400	37.5	29.896	29.383	29.869	91	35.1	0		0		0	0	37.5	37.5
02-26-2021 05:45	1614347100	37.6	29.890	29.377	29.863	90	34.9	0		0		0	0	37.6	37.6
02-26-2021 05:40	1614346800	37.7	29.892	29.379	29.865	90	35.0	0		0		0	0	37.7	37.7
02-26-2021 05:35	1614346500	37.8	29.888	29.376	29.861	90	35.1	0		0		0	0	37.8	37.8
02-26-2021 05:30	1614346200	38.0	29.884	29.372	29.857	90	35.3	0		0		0	0	38.0	38.0
02-26-2021 05:25	1614345900	38.1	29.880	29.368	29.853	90	35.4	0	270	1	270	0	0	38.1	38.1
02-26-2021 05:20	1614345600	38.1	29.877	29.365	29.850	90	35.4	0	270	2	270	0	0	38.1	38.1
02-26-2021 05:15	1614345300	38.2	29.875	29.363	29.848	90	35.5	0	292.5	1	292.5	0	0	38.2	38.2
02-26-2021 05:10	1614345000	38.2	29.875	29.363	29.848	90	35.5	0	292.5	1	292.5	0	0	38.2	38.2
02-26-2021 05:05	1614344700	38.3	29.873	29.361	29.846	90	35.6	0	292.5	1	292.5	0	0	38.3	38.3
02-26-2021 05:00	1614344400	38.4	29.871	29.359	29.844	90	35.7	0	292.5	2	292.5	0	0	38.4	38.4
02-26-2021 04:55	1614344100	38.4	29.871	29.359	29.845	90	35.7	0	292.5	1	292.5	0	0	38.4	38.4
02-26-2021 04:50	1614343800	38.6	29.871	29.359	29.845	90	35.9	0		0		0	0	38.6	38.6
02-26-2021 04:45	1614343500	38.6	29.868	29.356	29.842	90	35.9	0		0		0	0	38.6	38.6
02-26-2021 04:40	1614343200	38.8	29.867	29.355	29.841	90	36.1	0		0		0	0	38.8	38.8
02-26-2021 04:35	1614342900	38.9	29.863	29.351	29.837	90	36.2	0		0		0	0	38.9	38.9
02-26-2021 04:30	1614342600	38.9	29.863	29.351	29.837	90	36.2	0		0		0	0	38.9	38.9
02-26-2021 04:25	1614342300	38.9	29.868	29.356	29.842	90	36.2	1	292.5	4	292.5	0	0.01	38.9	38.9
02-26-2021 04:20	1614342000	38.9	29.863	29.351	29.837	90	36.2	0	247.5	2	247.5	0	0	38.9	38.9
02-26-2021 04:15	1614341700	38.9	29.852	29.341	29.826	90	36.2	0	247.5	2	247.5	0	0	38.9	38.9
02-26-2021 04:10	1614341400	38.9	29.854	29.343	29.828	90	36.2	0	247.5	2	247.5	0	0	38.9	38.9
02-26-2021 04:05	1614341100	38.9	29.851	29.340	29.825	90	36.2	0	247.5	2	247.5	0	0	38.9	38.9
02-26-2021 04:00	1614340800	38.9	29.855	29.344	29.829	90	36.2	0	247.5	2	247.5	0	0	38.9	38.9
02-26-2021 03:55	1614340500	39.0	29.854	29.343	29.828	89	36.0	0		0		0	0	39.0	39.0
02-26-2021 03:50	1614340200	39.1	29.847	29.336	29.821	89	36.1	0	247.5	3	247.5	0	0	39.1	39.1
02-26-2021 03:45	1614339900	39.2	29.851	29.340	29.825	89	36.2	1	247.5	4	247.5	0	0	39.2	39.2
02-26-2021 03:40	1614339600	39.3	29.861	29.350	29.835	89	36.3	1	247.5	3	247.5	0	0	39.3	39.3
02-26-2021 03:35	1614339300	39.4	29.861	29.350	29.835	89	36.4	0	247.5	2	247.5	0	0	39.4	39.4
02-26-2021 03:30	1614339000	39.6	29.856	29.345	29.830	89	36.6	0	247.5	1	247.5	0	0	39.6	39.6
02-26-2021 03:25	1614338700	39.6	29.868	29.357	29.842	89	36.6	1	225	5	225	0	0	39.6	39.6
02-26-2021 03:20	1614338400	39.7	29.865	29.354	29.839	89	36.7	0	270	3	270	0	0	39.7	39.7
02-26-2021 03:15	1614338100	39.7	29.875	29.364	29.849	89	36.7	1	247.5	4	270	0	0	39.7	39.7
02-26-2021 03:10	1614337800	39.8	29.868	29.357	29.842	88	36.5	0	247.5	3	247.5	0	0	39.8	39.8
02-26-2021 03:05	1614337500	39.8	29.879	29.367	29.853	89	36.8	2	225	6	225	0	0	39.8	39.8
02-26-2021 03:00	1614337200	39.8	29.881	29.369	29.855	89	36.8	0	225	1	225	0	0	39.8	39.8
02-26-2021 02:55	1614336900	39.8	29.881	29.369	29.855	89	36.8	0	225	3	225	0	0	39.8	39.8
02-26-2021 02:50	1614336600	39.8	29.879	29.368	29.853	89	36.8	0	225	2	225	0	0	39.8	39.8
02-26-2021 02:45	1614336300	39.8	29.880	29.369	29.854	88	36.5	0	225	2	225	0	0	39.8	39.8
02-26-2021 02:40	1614336000	39.9	29.878	29.367	29.852	88	36.6	0	225	1	225	0	0	39.9	39.9
02-26-2021 02:35	1614335700	40.0	29.875	29.364	29.849	88	36.7	1	225	5	225	0	0	40.0	40.0
02-26-2021 02:30	1614335400	40.1	29.878	29.367	29.852	89	37.1	0	247.5	2	247.5	0	0	40.1	40.1
02-26-2021 02:25	1614335100	40.1	29.882	29.371	29.856	88	36.8	0	247.5	3	247.5	0	0	40.1	40.1
02-26-2021 02:20	1614334800	40.2	29.887	29.376	29.861	88	36.9	0	247.5	2	247.5	0	0	40.2	40.2
02-26-2021 02:15	1614334500	40.3	29.898	29.386	29.872	88	37.0	0	247.5	4	247.5	0	0	40.3	40.3
02-26-2021 02:10	1614334200	40.3	29.899	29.387	29.873	88	37.0	1	225	7	225	0	0	40.3	40.3
02-26-2021 02:05	1614333900	40.4	29.896	29.385	29.870	87	36.8	1	225	5	247.5	0	0	40.4	40.4
02-26-2021 02:00	1614333600	40.5	29.890	29.379	29.864	87	36.9	2	247.5	4	247.5	0	0	40.5	40.5
02-26-2021 01:55	1614333300	40.6	29.891	29.380	29.865	87	37.0	1	270	3	270	0	0	40.6	40.6
02-26-2021 01:50	1614333000	40.7	29.897	29.386	29.871	87	37.1	1	270	3	270	0	0	40.7	40.7
02-26-2021 01:45	1614332700	40.7	29.897	29.386	29.871	86	36.8	2	247.5	6	247.5	0	0	40.7	40.7
02-26-2021 01:40	1614332400	40.8	29.899	29.388	29.873	86	36.9	4	247.5	13	225	0	0	38.2	40.8
02-26-2021 01:35	1614332100	40.7	29.899	29.388	29.874	87	37.1	2	247.5	8	225	0	0	40.7	40.7
02-26-2021 01:30	1614331800	40.8	29.902	29.391	29.877	87	37.2	2	247.5	12	247.5	0	0	40.8	40.8
02-26-2021 01:25	1614331500	40.8	29.905	29.394	29.880	87	37.2	2	247.5	7	247.5	0	0	40.8	40.8
02-26-2021 01:20	1614331200	40.8	29.902	29.391	29.877	87	37.2	3	247.5	9	247.5	0	0	40.8	40.8
02-26-2021 01:15	1614330900	40.9	29.905	29.394	29.880	87	37.3	2	247.5	6	225	0	0	40.9	40.9
02-26-2021 01:10	1614330600	40.9	29.904	29.393	29.879	87	37.3	3	247.5	11	247.5	0	0	40.9	40.9
02-26-2021 01:05	1614330300	40.9	29.908	29.397	29.883	87	37.3	1	225	5	225	0	0	40.9	40.9
02-26-2021 01:00	1614330000	40.8	29.911	29.400	29.886	87	37.2	2	225	7	225	0	0	40.8	40.8
02-26-2021 00:55	1614329700	40.7	29.913	29.402	29.888	87	37.1	2	225	5	225	0	0	40.7	40.7
02-26-2021 00:50	1614329400	40.7	29.914	29.403	29.889	87	37.1	1	247.5	4	247.5	0	0	40.7	40.7
02-26-2021 00:45	1614329100	40.7	29.916	29.405	29.891	87	37.1	1	247.5	3	247.5	0	0	40.7	40.7
02-26-2021 00:40	1614328800	40.7	29.921	29.410	29.896	87	37.1	0	247.5	3	202.5	0	0	40.7	40.7
02-26-2021 00:35	1614328500	40.7	29.923	29.412	29.898	87	37.1	0	135	1	135	0	0	40.7	40.7
02-26-2021 00:30	1614328200	40.7	29.926	29.415	29.901	87	37.1	1	247.5	5	247.5	0	0	40.7	40.7
02-26-2021 00:25	1614327900	40.8	29.924	29.413	29.899	87	37.2	0	247.5	1	247.5	0	0	40.8	40.8
02-26-2021 00:20	1614327600	40.8	29.938	29.427	29.913	87	37.2	3	247.5	7	225	0	0	40.8	40.8
02-26-2021 00:15	1614327300	40.7	29.942	29.431	29.917	87	37.1	1	225	12	225	0	0	40.7	40.7
02-26-2021 00:10	1614327000	40.7	29.941	29.430	29.916	88	37.4	2	247.5	8	247.5	0	0	40.7	40.7
02-26-2021 00:05	1614326700	40.6	29.939	29.428	29.914	88	37.3	0	225	4	270	0	0	40.6	40.6
02-26-2021 00:00	1614326400	40.6	29.941	29.430	29.916	88	37.3	1	247.5	5	247.5	0	0	40.6	40.6
02-25-2021 23:55	1614326100	40.6	29.940	29.429	29.915	88	37.3	1	247.5	6	270	0	0	40.6	40.6
02-25-2021 23:50	1614325800	40.6	29.946	29.435	29.921	88	37.3	1	270	4	270	0	0	40.6	40.6
02-25-2021 23:45	1614325500	40.6	29.947	29.436	29.922	88	37.3	0	247.5	3	270	0	0	40.6	40.6
02-25-2021 23:40	1614325200	40.6	29.960	29.448	29.935	88	37.3	1	247.5	5	247.5	0	0	40.6	40.6
02-25-2021 23:35	1614324900	40.5	29.964	29.452	29.939	88	37.2	1	225	8	247.5	0	0	40.5	40.5
02-25-2021 23:30	1614324600	40.3	29.965	29.453	29.940	88	37.0	0	225	3	225	0	0	40.3	40.3
02-25-2021 23:25	1614324300	40.3	29.968	29.456	29.943	88	37.0	1	225	5	157.5	0	0	40.3	40.3
02-25-2021 23:20	1614324000	40.2	29.968	29.456	29.943	88	36.9	0	202.5	3	202.5	0	0	40.2	40.2
02-25-2021 23:15	1614323700	40.1	29.967	29.455	29.942	88	36.8	0	135	3	135	0	0	40.1	40.1
02-25-2021 23:10	1614323400	40.2	29.976	29.464	29.951	88	36.9	0		0		0	0	40.2	40.2
02-25-2021 23:05	1614323100	40.3	29.973	29.461	29.948	88	37.0	0		0		0	0	40.3	40.3
02-25-2021 23:00	1614322800	40.3	29.974	29.462	29.949	88	37.0	0	247.5	2	247.5	0	0	40.3	40.3
02-25-2021 22:55	1614322500	40.3	29.980	29.468	29.955	88	37.0	1	225	3	225	0	0	40.3	40.3
02-25-2021 22:50	1614322200	40.3	29.982	29.470	29.957	88	37.0	0	225	3	225	0	0	40.3	40.3
02-25-2021 22:45	1614321900	40.3	29.991	29.479	29.966	88	37.0	1	247.5	5	247.5	0	0	40.3	40.3
02-25-2021 22:40	1614321600	40.3	29.991	29.479	29.966	88	37.0	1	247.5	7	270	0	0	40.3	40.3
02-25-2021 22:35	1614321300	40.2	29.997	29.485	29.972	88	36.9	3	225	10	270	0	0	40.2	40.2
02-25-2021 22:30	1614321000	40.0	29.998	29.486	29.973	88	36.7	0	247.5	2	225	0	0	40.0	40.0
02-25-2021 22:25	1614320700	40.0	29.991	29.479	29.966	88	36.7	1	247.5	6	270	0	0	40.0	40.0
02-25-2021 22:20	1614320400	39.8	29.993	29.481	29.968	89	36.8	0	180	2	157.5	0	0	39.8	39.8
02-25-2021 22:15	1614320100	39.8	29.999	29.487	29.974	88	36.5	0		0		0	0	39.8	39.8
02-25-2021 22:10	1614319800	39.8	30.000	29.488	29.975	88	36.5	0	225	1	225	0	0	39.8	39.8
02-25-2021 22:05	1614319500	39.7	30.004	29.492	29.979	88	36.4	0	225	4	225	0	0	39.7	39.7
02-25-2021 22:00	1614319200	39.7	30.003	29.491	29.978	88	36.4	0	247.5	2	225	0	0	39.7	39.7
02-25-2021 21:55	1614318900	39.7	30.006	29.494	29.981	88	36.4	0	247.5	2	247.5	0	0	39.7	39.7
02-25-2021 21:50	1614318600	39.7	30.005	29.493	29.980	88	36.4	0	247.5	1	247.5	0	0	39.7	39.7
02-25-2021 21:45	1614318300	39.7	30.004	29.492	29.979	89	36.7	1	247.5	5	247.5	0	0	39.7	39.7
02-25-2021 21:40	1614318000	39.7	30.004	29.492	29.979	89	36.7	0	247.5	2	247.5	0	0	39.7	39.7
02-25-2021 21:35	1614317700	39.7	30.008	29.496	29.983	89	36.7	0	247.5	1	247.5	0	0	39.7	39.7
02-25-2021 21:30	1614317400	39.8	30.006	29.494	29.981	89	36.8	0		0		0	0	39.8	39.8
02-25-2021 21:25	1614317100	39.8	30.012	29.500	29.987	89	36.8	0	225	4	247.5	0	0	39.8	39.8
02-25-2021 21:20	1614316800	39.8	30.015	29.503	29.990	89	36.8	1	225	7	225	0	0	39.8	39.8
02-25-2021 21:15	1614316500	39.7	30.009	29.497	29.984	89	36.7	0	157.5	1	157.5	0	0	39.7	39.7
02-25-2021 21:10	1614316200	39.7	30.005	29.493	29.980	89	36.7	1	247.5	3	157.5	0	0	39.7	39.7
02-25-2021 21:05	1614315900	39.6	30.007	29.495	29.982	89	36.6	1	247.5	3	247.5	0	0	39.6	39.6
02-25-2021 21:00	1614315600	39.7	30.012	29.500	29.987	89	36.7	0		0		0	0	39.7	39.7
02-25-2021 20:55	1614315300	39.8	30.015	29.503	29.990	89	36.8	0		0		0	0	39.8	39.8
02-25-2021 20:50	1614315000	39.8	30.013	29.501	29.988	89	36.8	0		0		0	0	39.8	39.8
02-25-2021 20:45	1614314700	39.8	30.027	29.515	30.002	89	36.8	0	247.5	4	247.5	0	0	39.8	39.8
02-25-2021 20:40	1614314400	39.7	30.022	29.510	29.997	89	36.7	0		0		0	0	39.7	39.7
02-25-2021 20:35	1614314100	39.7	30.028	29.516	30.003	89	36.7	0	247.5	3	225	0	0	39.7	39.7
02-25-2021 20:30	1614313800	39.6	30.031	29.519	30.006	89	36.6	0	247.5	1	247.5	0	0	39.6	39.6
02-25-2021 20:25	1614313500	39.5	30.027	29.515	30.002	89	36.5	0	247.5	4	225	0	0	39.5	39.5
02-25-2021 20:20	1614313200	39.4	30.031	29.519	30.006	89	36.4	0	247.5	1	247.5	0	0	39.4	39.4
02-25-2021 20:15	1614312900	39.4	30.025	29.513	30.000	88	36.1	1	247.5	3	247.5	0	0	39.4	39.4
02-25-2021 20:10	1614312600	39.3	30.026	29.514	30.001	88	36.0	0	225	1	225	0	0	39.3	39.3
02-25-2021 20:05	1614312300	39.4	30.030	29.518	30.005	88	36.1	0	225	2	225	0	0	39.4	39.4
02-25-2021 20:00	1614312000	39.5	30.031	29.519	30.006	88	36.2	0		0		0	0	39.5	39.5
02-25-2021 19:55	1614311700	39.6	30.038	29.526	30.013	88	36.3	0	225	3	225	0	0	39.6	39.6
02-25-2021 19:50	1614311400	39.7	30.037	29.525	30.012	87	36.2	1	247.5	4	247.5	0	0	39.7	39.7
02-25-2021 19:45	1614311100	39.8	30.037	29.525	30.012	87	36.3	2	225	9	270	0	0	39.8	39.8
02-25-2021 19:40	1614310800	39.9	30.039	29.527	30.014	87	36.4	3	225	10	247.5	0	0	39.9	39.9
02-25-2021 19:35	1614310500	39.9	30.034	29.522	30.009	87	36.4	2	247.5	7	247.5	0	0	39.9	39.9
02-25-2021 19:30	1614310200	40.2	30.034	29.522	30.009	86	36.4	2	225	8	247.5	0	0	40.2	40.2
02-25-2021 19:25	1614309900	40.3	30.038	29.526	30.013	86	36.5	1	247.5	7	247.5	0	0	40.3	40.3
02-25-2021 19:20	1614309600	40.6	30.041	29.528	30.016	85	36.4	1	247.5	4	247.5	0	0	40.6	40.6
02-25-2021 19:15	1614309300	40.8	30.042	29.529	30.017	85	36.6	2	247.5	7	270	0	0	40.8	40.8
02-25-2021 19:10	1614309000	41.1	30.038	29.525	30.013	85	36.9	1	247.5	5	225	0	0	41.1	41.1
02-25-2021 19:05	1614308700	41.2	30.041	29.528	30.016	85	37.0	4	247.5	13	270	0	0	38.7	41.2
02-25-2021 19:00	1614308400	41.4	30.039	29.526	30.014	85	37.2	2	225	9	270	0	0	41.4	41.4
02-25-2021 18:55	1614308100	41.5	30.040	29.527	30.015	86	37.6	2	225	10	225	0	0	41.5	41.5
02-25-2021 18:50	1614307800	41.5	30.038	29.525	30.013	86	37.6	3	225	7	247.5	0	0	41.5	41.5
02-25-2021 18:45	1614307500	41.5	30.039	29.526	30.014	86	37.6	1	225	6	270	0	0	41.5	41.5
02-25-2021 18:40	1614307200	41.6	30.038	29.525	30.013	87	38.0	1	225	7	225	0	0	41.6	41.6
02-25-2021 18:35	1614306900	41.6	30.044	29.531	30.019	87	38.0	1	247.5	5	225	0	0	41.6	41.6
02-25-2021 18:30	1614306600	41.7	30.044	29.531	30.019	87	38.1	2	225	7	247.5	0	0	41.7	41.7
02-25-2021 18:25	1614306300	41.7	30.040	29.527	30.015	87	38.1	0	225	3	225	0	0	41.7	41.7
02-25-2021 18:20	1614306000	41.7	30.038	29.525	30.013	87	38.1	1	225	4	247.5	0	0	41.7	41.7
02-25-2021 18:15	1614305700	41.8	30.037	29.524	30.012	87	38.2	2	247.5	7	247.5	0	0	41.8	41.8
02-25-2021 18:10	1614305400	41.8	30.038	29.525	30.013	87	38.2	2	247.5	7	225	0	0	41.8	41.8
02-25-2021 18:05	1614305100	41.8	30.040	29.527	30.015	88	38.5	1	247.5	5	225	0	0	41.8	41.8
02-25-2021 18:00	1614304800	41.9	30.039	29.526	30.014	88	38.6	1	225	4	225	0	0	41.9	41.9
02-25-2021 17:55	1614304500	41.9	30.033	29.520	30.008	88	38.6	0	247.5	3	247.5	0	0	41.9	41.9
02-25-2021 17:50	1614304200	42.0	30.031	29.518	30.006	88	38.7	2	247.5	8	247.5	0	0	42.0	42.0
02-25-2021 17:45	1614303900	42.1	30.035	29.522	30.010	89	39.1	1	225	8	247.5	0	0	42.1	42.1
02-25-2021 17:40	1614303600	42.2	30.040	29.527	30.015	90	39.5	1	225	4	225	0	0	42.2	42.2
02-25-2021 17:35	1614303300	42.3	30.044	29.531	30.019	90	39.6	0	135	2	225	0	0	42.3	42.3
02-25-2021 17:30	1614303000	42.4	30.045	29.532	30.020	90	39.7	0		0		0	0	42.4	42.4
02-25-2021 17:25	1614302700	42.4	30.045	29.532	30.020	90	39.7	0		0		0	0	42.4	42.4
02-25-2021 17:20	1614302400	42.4	30.051	29.538	30.025	90	39.7	0		0		0	0	42.4	42.4
02-25-2021 17:15	1614302100	42.4	30.056	29.542	30.030	90	39.7	0	225	2	225	0	0	42.4	42.4
02-25-2021 17:10	1614301800	42.4	30.057	29.543	30.031	90	39.7	0		0		0	0	42.4	42.4
02-25-2021 17:05	1614301500	42.4	30.057	29.543	30.031	90	39.7	0	225	1	225	0	0	42.4	42.4
02-25-2021 17:00	1614301200	42.4	30.058	29.544	30.032	90	39.7	0		0		0	0	42.4	42.4
02-25-2021 16:55	1614300900	42.4	30.065	29.551	30.039	90	39.7	0	225	1	225	0	0	42.4	42.4
02-25-2021 16:50	1614300600	42.5	30.068	29.554	30.042	90	39.8	0	225	2	225	0	0	42.5	42.5
02-25-2021 16:45	1614300300	42.5	30.070	29.556	30.044	90	39.8	0	225	1	225	0	0	42.5	42.5
02-25-2021 16:40	1614300000	42.5	30.069	29.555	30.043	90	39.8	0	225	1	225	0	0	42.5	42.5
02-25-2021 16:35	1614299700	42.6	30.069	29.555	30.043	90	39.9	0	225	2	225	0	0	42.6	42.6
02-25-2021 16:30	1614299400	42.6	30.075	29.561	30.049	90	39.9	0		0		0	0	42.6	42.6
02-25-2021 16:25	1614299100	42.6	30.076	29.562	30.050	90	39.9	0		0		0	0	42.6	42.6
02-25-2021 16:20	1614298800	42.5	30.077	29.563	30.051	90	39.8	0		0		0	0	42.5	42.5
02-25-2021 16:15	1614298500	42.4	30.073	29.559	30.047	90	39.7	0		0		0	0	42.4	42.4
02-25-2021 16:10	1614298200	42.5	30.070	29.556	30.044	90	39.8	0		0		0	0	42.5	42.5
02-25-2021 16:05	1614297900	42.7	30.068	29.554	30.042	90	40.0	0		0		0	0	42.7	42.7
02-25-2021 16:00	1614297600	42.6	30.074	29.560	30.048	90	39.9	0		0		0	0	42.6	42.6
02-25-2021 15:55	1614297300	42.6	30.072	29.558	30.046	90	39.9	0		0		0	0	42.6	42.6
02-25-2021 15:50	1614297000	42.5	30.071	29.557	30.045	90	39.8	0		0		0	0	42.5	42.5
02-25-2021 15:45	1614296700	42.5	30.073	29.559	30.047	90	39.8	0		0		0	0	42.5	42.5
02-25-2021 15:40	1614296400	42.4	30.065	29.551	30.039	90	39.7	0		0		0	0	42.4	42.4
02-25-2021 15:35	1614296100	42.3	30.069	29.555	30.043	90	39.6	0		0		0.05	0	42.3	42.3
02-25-2021 15:30	1614295800	42.2	30.077	29.562	30.051	89	39.2	0	225	2	225	0.07	0	42.2	42.2
02-25-2021 15:25	1614295500	42.3	30.078	29.563	30.052	89	39.3	2	225	7	247.5	0.09	0.01	42.3	42.3
02-25-2021 15:20	1614295200	42.7	30.079	29.564	30.053	89	39.7	0	225	2	225	0.05	0.01	42.7	42.7
02-25-2021 15:15	1614294900	42.7	30.075	29.560	30.049	89	39.7	0	225	3	225	0.05	0	42.7	42.7
02-25-2021 15:10	1614294600	42.6	30.072	29.557	30.046	89	39.6	0	225	4	225	0.06	0	42.6	42.6
02-25-2021 15:05	1614294300	42.6	30.068	29.553	30.042	88	39.3	1	225	5	225	0.08	0.01	42.6	42.6
02-25-2021 15:00	1614294000	42.6	30.070	29.555	30.043	87	39.0	0	225	3	225	0.08	0	42.6	42.6
02-25-2021 14:55	1614293700	43.0	30.067	29.552	30.040	88	39.7	1	225	4	247.5	0.14	0.01	43.0	43.0
02-25-2021 14:50	1614293400	43.2	30.067	29.552	30.040	87	39.6	1	247.5	4	247.5	0.12	0.01	43.2	43.2
02-25-2021 14:45	1614293100	43.4	30.066	29.551	30.039	87	39.8	0	247.5	3	247.5	0.08	0.01	43.4	43.4
02-25-2021 14:40	1614292800	43.6	30.065	29.550	30.038	86	39.7	0	270	2	270	0.08	0	43.6	43.6
02-25-2021 14:35	1614292500	43.9	30.063	29.548	30.036	86	40.0	0	270	3	270	0.08	0.01	43.9	43.9
02-25-2021 14:30	1614292200	44.1	30.062	29.547	30.035	85	39.9	0	270	3	270	0.07	0.01	44.1	44.1
02-25-2021 14:25	1614291900	44.3	30.061	29.546	30.034	84	39.8	1	292.5	4	292.5	0	0	44.3	44.3
02-25-2021 14:20	1614291600	44.9	30.063	29.548	30.036	83	40.1	1	225	3	225	0	0.01	44.9	44.9
02-25-2021 14:15	1614291300	45.3	30.062	29.547	30.035	82	40.1	1	225	4	247.5	0	0	45.3	45.3
02-25-2021 14:10	1614291000	45.7	30.062	29.547	30.035	82	40.5	1	247.5	5	225	0	0	45.7	45.7
02-25-2021 14:05	1614290700	46.0	30.058	29.543	30.031	81	40.5	1	247.5	5	247.5	0	0	46.0	46.0
02-25-2021 14:00	1614290400	46.1	30.054	29.539	30.027	80	40.3	0	247.5	1	247.5	0	0	46.1	46.1
02-25-2021 13:55	1614290100	46.1	30.056	29.541	30.029	79	40.0	0	225	2	225	0	0	46.1	46.1
02-25-2021 13:50	1614289800	46.2	30.060	29.545	30.033	79	40.1	0	247.5	3	247.5	0	0	46.2	46.2
02-25-2021 13:45	1614289500	46.3	30.059	29.544	30.032	78	39.8	2	225	6	270	0	0	46.3	46.3
02-25-2021 13:40	1614289200	46.5	30.061	29.546	30.034	77	39.7	1	292.5	5	292.5	0	0	46.5	46.5
02-25-2021 13:35	1614288900	46.5	30.060	29.545	30.033	78	40.0	2	225	7	225	0	0	46.5	46.5
02-25-2021 13:30	1614288600	46.6	30.058	29.543	30.031	77	39.8	3	247.5	10	225	0	0	46.6	46.6
02-25-2021 13:25	1614288300	46.8	30.058	29.543	30.031	77	40.0	3	247.5	12	247.5	0	0	46.8	46.8
02-25-2021 13:20	1614288000	47.0	30.055	29.540	30.028	77	40.2	3	247.5	9	180	0	0	47.0	47.0
02-25-2021 13:15	1614287700	47.1	30.055	29.540	30.028	80	41.3	1	225	5	225	0	0	47.1	47.1
02-25-2021 13:10	1614287400	46.3	30.057	29.542	30.030	79	40.1	2	225	9	225	0	0	46.3	46.3
02-25-2021 13:05	1614287100	46.2	30.059	29.544	30.032	80	40.4	3	247.5	10	247.5	0	0	46.2	46.2
02-25-2021 13:00	1614286800	46.2	30.061	29.546	30.034	80	40.4	2	225	6	225	0	0	46.2	46.2
02-25-2021 12:55	1614286500	46.0	30.063	29.547	30.035	79	39.9	3	247.5	10	247.5	0	0	46.0	46.0
02-25-2021 12:50	1614286200	46.1	30.066	29.550	30.038	81	40.6	2	225	8	247.5	0	0	46.1	46.1
02-25-2021 12:45	1614285900	45.7	30.066	29.550	30.038	81	40.2	2	247.5	9	247.5	0	0	45.7	45.7
02-25-2021 12:40	1614285600	45.6	30.065	29.549	30.037	83	40.7	2	247.5	6	225	0	0	45.6	45.6
02-25-2021 12:35	1614285300	45.4	30.064	29.548	30.036	82	40.2	2	225	6	225	0	0	45.4	45.4
02-25-2021 12:30	1614285000	45.2	30.065	29.549	30.037	83	40.3	3	247.5	12	225	0	0	45.2	45.2
02-25-2021 12:25	1614284700	45.0	30.065	29.549	30.037	86	41.1	2	247.5	6	247.5	0	0	45.0	45.0
02-25-2021 12:20	1614284400	44.4	30.069	29.553	30.041	86	40.5	2	225	6	225	0	0	44.4	44.4
02-25-2021 12:15	1614284100	44.2	30.069	29.553	30.041	86	40.3	2	247.5	6	225	0	0	44.2	44.2
02-25-2021 12:10	1614283800	44.1	30.073	29.557	30.045	87	40.5	0	247.5	3	247.5	0	0	44.1	44.1
02-25-2021 12:05	1614283500	43.7	30.071	29.555	30.043	87	40.1	1	247.5	5	225	0	0	43.7	43.7
02-25-2021 12:00	1614283200	43.6	30.072	29.556	30.044	88	40.3	1	247.5	4	247.5	0	0	43.6	43.6
02-25-2021 11:55	1614282900	43.3	30.069	29.553	30.041	88	40.0	0	247.5	2	247.5	0	0	43.3	43.3
02-25-2021 11:50	1614282600	43.0	30.073	29.557	30.045	88	39.7	1	225	5	247.5	0	0	43.0	43.0
02-25-2021 11:45	1614282300	42.8	30.072	29.556	30.044	88	39.5	1	247.5	8	247.5	0	0	42.8	42.8
02-25-2021 11:40	1614282000	42.7	30.077	29.561	30.049	88	39.4	3	225	9	247.5	0	0	42.7	42.7
02-25-2021 11:35	1614281700	42.6	30.080	29.564	30.052	88	39.3	2	247.5	6	225	0	0	42.6	42.6
02-25-2021 11:30	1614281400	42.5	30.082	29.566	30.054	88	39.2	1	225	9	247.5	0	0	42.5	42.5
02-25-2021 11:25	1614281100	42.5	30.084	29.568	30.056	88	39.2	2	225	7	225	0	0	42.5	42.5
02-25-2021 11:20	1614280800	42.5	30.086	29.570	30.058	88	39.2	1	225	5	247.5	0	0	42.5	42.5
02-25-2021 11:15	1614280500	42.6	30.086	29.570	30.058	88	39.3	1	225	4	225	0	0	42.6	42.6
02-25-2021 11:10	1614280200	42.6	30.087	29.571	30.059	88	39.3	1	225	4	247.5	0	0	42.6	42.6
02-25-2021 11:05	1614279900	42.6	30.087	29.571	30.059	88	39.3	2	247.5	11	247.5	0	0	42.6	42.6
02-25-2021 11:00	1614279600	42.8	30.089	29.572	30.061	88	39.5	1	225	5	247.5	0	0	42.8	42.8
02-25-2021 10:55	1614279300	42.7	30.085	29.569	30.057	88	39.4	2	247.5	11	247.5	0	0	42.7	42.7
02-25-2021 10:50	1614279000	42.7	30.088	29.571	30.060	89	39.7	0	225	6	202.5	0	0	42.7	42.7
02-25-2021 10:45	1614278700	42.5	30.094	29.577	30.066	88	39.2	4	247.5	12	270	0	0	40.2	42.5
02-25-2021 10:40	1614278400	42.5	30.096	29.579	30.068	89	39.5	2	247.5	10	225	0	0	42.5	42.5
02-25-2021 10:35	1614278100	42.6	30.097	29.580	30.069	89	39.6	3	247.5	11	247.5	0	0	42.6	42.6
02-25-2021 10:30	1614277800	42.7	30.096	29.579	30.068	90	40.0	1	180	6	157.5	0	0	42.7	42.7
02-25-2021 10:25	1614277500	42.9	30.100	29.583	30.072	90	40.2	1	225	9	247.5	0	0	42.9	42.9
02-25-2021 10:20	1614277200	42.9	30.105	29.588	30.077	90	40.2	1	225	4	225	0	0	42.9	42.9
02-25-2021 10:15	1614276900	42.8	30.105	29.588	30.077	91	40.4	0	225	2	225	0	0	42.8	42.8
02-25-2021 10:10	1614276600	42.6	30.106	29.589	30.078	91	40.2	0	225	2	225	0	0	42.6	42.6
02-25-2021 10:05	1614276300	42.6	30.105	29.588	30.077	91	40.2	1	270	4	247.5	0	0	42.6	42.6
02-25-2021 10:00	1614276000	42.7	30.103	29.586	30.075	91	40.3	1	202.5	7	247.5	0	0	42.7	42.7
02-25-2021 09:55	1614275700	42.6	30.108	29.591	30.079	91	40.2	1	157.5	5	202.5	0	0	42.6	42.6
02-25-2021 09:50	1614275400	42.6	30.110	29.593	30.081	91	40.2	0	157.5	2	180	0	0	42.6	42.6
02-25-2021 09:45	1614275100	42.4	30.114	29.597	30.085	91	40.0	0	180	1	180	0	0	42.4	42.4
02-25-2021 09:40	1614274800	42.2	30.117	29.600	30.088	91	39.8	0	180	2	180	0	0	42.2	42.2
02-25-2021 09:35	1614274500	41.8	30.119	29.602	30.090	91	39.4	0	180	1	180	0	0	41.8	41.8
02-25-2021 09:30	1614274200	41.3	30.119	29.602	30.090	91	38.9	0	157.5	1	157.5	0	0	41.3	41.3
02-25-2021 09:25	1614273900	41.0	30.123	29.606	30.094	91	38.6	0	157.5	1	157.5	0	0	41.0	41.0
02-25-2021 09:20	1614273600	40.8	30.122	29.605	30.093	91	38.4	0	135	2	135	0	0	40.8	40.8
02-25-2021 09:15	1614273300	40.7	30.124	29.607	30.095	91	38.3	0	135	2	135	0	0	40.7	40.7
02-25-2021 09:10	1614273000	40.5	30.130	29.612	30.101	91	38.1	0	180	2	180	0	0	40.5	40.5
02-25-2021 09:05	1614272700	40.4	30.129	29.611	30.100	91	38.0	0	247.5	3	247.5	0	0	40.4	40.4
02-25-2021 09:00	1614272400	40.2	30.130	29.612	30.101	91	37.8	0	247.5	1	247.5	0	0	40.2	40.2
02-25-2021 08:55	1614272100	40.1	30.132	29.614	30.103	91	37.7	1	247.5	3	247.5	0	0	40.1	40.1
02-25-2021 08:50	1614271800	40.0	30.131	29.613	30.102	91	37.6	0	202.5	2	202.5	0	0	40.0	40.0
02-25-2021 08:45	1614271500	39.9	30.133	29.615	30.104	91	37.5	0	225	2	225	0	0	39.9	39.9
02-25-2021 08:40	1614271200	39.8	30.134	29.616	30.105	91	37.4	0	225	1	225	0	0	39.8	39.8
02-25-2021 08:35	1614270900	39.6	30.133	29.615	30.104	91	37.2	0	225	3	225	0	0	39.6	39.6
02-25-2021 08:30	1614270600	39.5	30.132	29.614	30.103	91	37.1	0	225	3	225	0	0	39.5	39.5
02-25-2021 08:25	1614270300	39.4	30.131	29.614	30.102	91	37.0	0	225	1	225	0	0	39.4	39.4
02-25-2021 08:20	1614270000	39.3	30.132	29.614	30.103	91	36.9	0	247.5	3	247.5	0	0	39.3	39.3
02-25-2021 08:15	1614269700	39.3	30.134	29.616	30.105	91	36.9	0	247.5	2	247.5	0	0	39.3	39.3
02-25-2021 08:10	1614269400	39.2	30.134	29.616	30.105	91	36.8	1	247.5	5	247.5	0	0	39.2	39.2
02-25-2021 08:05	1614269100	39.2	30.130	29.613	30.101	91	36.8	1	247.5	8	247.5	0	0	39.2	39.2
02-25-2021 08:00	1614268800	39.1	30.130	29.613	30.101	91	36.7	2	247.5	6	247.5	0	0	39.1	39.1
02-25-2021 07:55	1614268500	39.1	30.129	29.612	30.100	91	36.7	2	247.5	8	270	0	0	39.1	39.1
02-25-2021 07:50	1614268200	39.1	30.126	29.609	30.097	91	36.7	1	247.5	5	225	0	0	39.1	39.1
02-25-2021 07:45	1614267900	39.0	30.127	29.610	30.098	91	36.6	1	225	3	225	0	0	39.0	39.0
02-25-2021 07:40	1614267600	39.0	30.123	29.606	30.095	91	36.6	0	180	1	180	0	0	39.0	39.0
02-25-2021 07:35	1614267300	38.9	30.123	29.606	30.095	91	36.5	1	247.5	7	247.5	0	0	38.9	38.9
02-25-2021 07:30	1614267000	38.8	30.116	29.599	30.088	91	36.4	1	225	3	225	0	0	38.8	38.8
02-25-2021 07:25	1614266700	38.7	30.115	29.598	30.087	91	36.3	1	202.5	5	202.5	0	0	38.7	38.7
02-25-2021 07:20	1614266400	38.5	30.117	29.600	30.089	91	36.1	1	225	5	225	0	0	38.5	38.5
02-25-2021 07:15	1614266100	38.4	30.118	29.601	30.090	91	36.0	1	202.5	4	157.5	0	0	38.4	38.4
02-25-2021 07:10	1614265800	38.3	30.116	29.599	30.088	91	35.9	0	180	4	157.5	0	0	38.3	38.3
02-25-2021 07:05	1614265500	38.2	30.123	29.606	30.095	91	35.8	0	202.5	2	202.5	0	0	38.2	38.2
02-25-2021 07:00	1614265200	38.2	30.123	29.606	30.095	91	35.8	1	247.5	5	247.5	0	0	38.2	38.2
02-25-2021 06:55	1614264900	38.1	30.123	29.606	30.095	91	35.7	1	247.5	9	225	0	0	38.1	38.1
02-25-2021 06:50	1614264600	38.0	30.123	29.606	30.095	91	35.6	1	202.5	4	247.5	0	0	38.0	38.0
02-25-2021 06:45	1614264300	37.9	30.125	29.608	30.097	91	35.5	1	225	5	180	0	0	37.9	37.9
02-25-2021 06:40	1614264000	37.9	30.122	29.605	30.094	91	35.5	1	225	7	225	0	0	37.9	37.9
02-25-2021 06:35	1614263700	37.8	30.122	29.605	30.094	91	35.4	2	247.5	10	247.5	0	0	37.8	37.8
02-25-2021 06:30	1614263400	37.7	30.118	29.601	30.090	91	35.3	1	202.5	7	135	0	0	37.7	37.7
02-25-2021 06:25	1614263100	37.6	30.105	29.588	30.077	91	35.2	1	270	9	247.5	0	0	37.6	37.6
02-25-2021 06:20	1614262800	37.6	30.106	29.589	30.078	91	35.2	1	247.5	10	180	0	0	37.6	37.6
02-25-2021 06:15	1614262500	37.6	30.109	29.592	30.081	91	35.2	2	225	11	202.5	0	0	37.6	37.6
02-25-2021 06:10	1614262200	37.6	30.106	29.589	30.078	91	35.2	1	180	8	270	0	0	37.6	37.6
02-25-2021 06:05	1614261900	37.5	30.105	29.588	30.077	91	35.1	2	202.5	9	225	0	0	37.5	37.5
02-25-2021 06:00	1614261600	37.5	30.106	29.589	30.078	91	35.1	1	270	3	247.5	0.04	0.01	37.5	37.5
02-25-2021 05:55	1614261300	37.5	30.112	29.595	30.084	91	35.1	1	247.5	5	247.5	0.04	0	37.5	37.5
02-25-2021 05:50	1614261000	37.5	30.118	29.601	30.090	91	35.1	1	225	9	180	0.05	0	37.5	37.5
02-25-2021 05:45	1614260700	37.4	30.124	29.607	30.096	91	35.0	1	157.5	3	157.5	0.05	0	37.4	37.4
02-25-2021 05:40	1614260400	37.4	30.130	29.613	30.102	91	35.0	1	225	5	202.5	0.05	0.01	37.4	37.4
02-25-2021 05:35	1614260100	37.3	30.131	29.614	30.103	91	34.9	1	180	4	180	0.05	0	37.3	37.3
02-25-2021 05:30	1614259800	37.3	30.134	29.617	30.106	91	34.9	1	202.5	5	180	0.06	0.01	37.3	37.3
02-25-2021 05:25	1614259500	37.4	30.133	29.616	30.105	91	35.0	0	202.5	1	202.5	0.06	0	37.4	37.4
02-25-2021 05:20	1614259200	37.4	30.130	29.613	30.102	91	35.0	1	180	4	180	0.08	0	37.4	37.4
02-25-2021 05:15	1614258900	37.4	30.131	29.614	30.103	91	35.0	1	180	4	202.5	0.08	0.01	37.4	37.4
02-25-2021 05:10	1614258600	37.5	30.135	29.618	30.107	91	35.1	1	202.5	4	157.5	0.05	0.01	37.5	37.5
02-25-2021 05:05	1614258300	37.5	30.141	29.624	30.113	91	35.1	1	202.5	5	157.5	0.04	0	37.5	37.5
02-25-2021 05:00	1614258000	37.6	30.146	29.629	30.118	91	35.2	1	202.5	3	112.5	0.04	0.01	37.6	37.6
02-25-2021 04:55	1614257700	37.6	30.148	29.631	30.120	91	35.2	0	225	3	135	0	0	37.6	37.6
02-25-2021 04:50	1614257400	37.7	30.146	29.629	30.118	91	35.3	1	180	4	67.5	0	0	37.7	37.7
02-25-2021 04:45	1614257100	37.7	30.144	29.627	30.116	91	35.3	1	202.5	4	180	0	0	37.7	37.7
02-25-2021 04:40	1614256800	37.7	30.143	29.626	30.115	90	35.0	1	247.5	5	247.5	0	0.01	37.7	37.7
02-25-2021 04:35	1614256500	37.6	30.141	29.624	30.114	90	34.9	1	202.5	4	202.5	0	0	37.6	37.6
02-25-2021 04:30	1614256200	37.6	30.143	29.626	30.116	90	34.9	1	202.5	11	202.5	0	0	37.6	37.6
02-25-2021 04:25	1614255900	37.6	30.147	29.630	30.120	90	34.9	0	270	3	270	0	0	37.6	37.6
02-25-2021 04:20	1614255600	37.6	30.145	29.629	30.118	90	34.9	1	202.5	8	247.5	0	0	37.6	37.6
02-25-2021 04:15	1614255300	37.6	30.147	29.631	30.120	90	34.9	2	202.5	7	225	0	0	37.6	37.6
02-25-2021 04:10	1614255000	37.6	30.149	29.633	30.122	90	34.9	2	202.5	9	135	0.04	0	37.6	37.6
02-25-2021 04:05	1614254700	37.7	30.148	29.632	30.121	90	35.0	2	202.5	6	202.5	0.04	0	37.7	37.7
02-25-2021 04:00	1614254400	37.8	30.159	29.643	30.132	90	35.1	2	202.5	9	225	0.04	0	37.8	37.8
02-25-2021 03:55	1614254100	37.9	30.165	29.648	30.138	90	35.2	1	180	9	247.5	0.04	0.01	37.9	37.9
02-25-2021 03:50	1614253800	38.0	30.174	29.657	30.147	90	35.3	2	225	14	225	0	0	38.0	38.0
02-25-2021 03:45	1614253500	38.1	30.174	29.657	30.147	90	35.4	1	202.5	10	157.5	0	0	38.1	38.1
02-25-2021 03:40	1614253200	38.1	30.174	29.657	30.147	90	35.4	2	270	8	270	0.04	0.01	38.1	38.1
02-25-2021 03:35	1614252900	38.2	30.175	29.658	30.148	90	35.5	1	180	9	157.5	0.04	0	38.2	38.2
02-25-2021 03:30	1614252600	38.3	30.181	29.664	30.154	90	35.6	1	247.5	5	247.5	0.05	0	38.3	38.3
02-25-2021 03:25	1614252300	38.3	30.188	29.671	30.161	90	35.6	0	202.5	2	202.5	0.05	0	38.3	38.3
02-25-2021 03:20	1614252000	38.4	30.192	29.675	30.165	89	35.4	1	202.5	6	225	0.07	0.01	38.4	38.4
02-25-2021 03:15	1614251700	38.5	30.200	29.683	30.173	89	35.5	2	135	8	247.5	0.07	0	38.5	38.5
02-25-2021 03:10	1614251400	38.8	30.208	29.691	30.181	89	35.8	2	202.5	11	202.5	0.09	0.01	38.8	38.8
02-25-2021 03:05	1614251100	38.9	30.211	29.694	30.184	89	35.9	1	225	7	247.5	0.09	0.01	38.9	38.9
02-25-2021 03:00	1614250800	38.9	30.218	29.701	30.191	89	35.9	1	180	5	157.5	0	0	38.9	38.9
02-25-2021 02:55	1614250500	38.9	30.220	29.703	30.193	88	35.7	1	202.5	8	247.5	0	0.01	38.9	38.9
02-25-2021 02:50	1614250200	38.9	30.223	29.706	30.196	88	35.7	2	202.5	10	180	0	0	38.9	38.9
02-25-2021 02:45	1614249900	38.9	30.229	29.712	30.202	87	35.4	1	247.5	8	247.5	0	0	38.9	38.9
02-25-2021 02:40	1614249600	39.0	30.235	29.718	30.208	87	35.5	1	180	7	292.5	0	0	39.0	39.0
02-25-2021 02:35	1614249300	39.1	30.239	29.722	30.212	87	35.6	1	202.5	6	202.5	0	0.01	39.1	39.1
02-25-2021 02:30	1614249000	39.2	30.244	29.727	30.217	86	35.4	1	202.5	10	157.5	0	0	39.2	39.2
02-25-2021 02:25	1614248700	39.3	30.250	29.733	30.223	85	35.2	1	225	11	270	0	0	39.3	39.3
02-25-2021 02:20	1614248400	39.5	30.252	29.735	30.225	84	35.1	2	225	9	180	0	0	39.5	39.5
02-25-2021 02:15	1614248100	39.7	30.255	29.738	30.228	84	35.3	2	180	9	225	0	0	39.7	39.7
02-25-2021 02:10	1614247800	39.9	30.257	29.740	30.230	84	35.5	3	202.5	8	180	0	0	39.9	39.9
02-25-2021 02:05	1614247500	40.0	30.263	29.746	30.236	84	35.6	1	247.5	6	225	0	0	40.0	40.0
02-25-2021 02:00	1614247200	40.1	30.261	29.744	30.235	84	35.7	2	202.5	9	180	0	0	40.1	40.1
02-25-2021 01:55	1614246900	40.2	30.261	29.744	30.235	83	35.5	1	225	10	225	0	0	40.2	40.2
02-25-2021 01:50	1614246600	40.3	30.266	29.749	30.240	82	35.2	2	270	15	157.5	0	0	40.3	40.3
02-25-2021 01:45	1614246300	40.5	30.269	29.752	30.243	82	35.4	2	180	7	247.5	0	0	40.5	40.5
02-25-2021 01:40	1614246000	40.4	30.272	29.755	30.246	81	35.0	1	247.5	4	247.5	0	0	40.4	40.4
02-25-2021 01:35	1614245700	40.4	30.281	29.764	30.255	81	35.0	0	225	4	225	0	0	40.4	40.4
02-25-2021 01:30	1614245400	40.3	30.279	29.762	30.253	80	34.6	1	180	5	202.5	0	0	40.3	40.3
02-25-2021 01:25	1614245100	40.3	30.283	29.766	30.257	80	34.6	1	225	4	225	0	0	40.3	40.3
02-25-2021 01:20	1614244800	40.3	30.279	29.762	30.253	81	34.9	1	157.5	4	180	0	0	40.3	40.3
02-25-2021 01:15	1614244500	40.3	30.278	29.761	30.252	81	34.9	1	157.5	4	157.5	0	0	40.3	40.3
02-25-2021 01:10	1614244200	40.3	30.287	29.770	30.261	81	34.9	0	112.5	2	112.5	0	0	40.3	40.3
02-25-2021 01:05	1614243900	40.2	30.292	29.775	30.266	81	34.8	0	202.5	3	202.5	0	0	40.2	40.2
02-25-2021 01:00	1614243600	40.3	30.288	29.771	30.262	81	34.9	1	157.5	8	180	0	0	40.3	40.3
02-25-2021 00:55	1614243300	40.3	30.299	29.782	30.273	81	34.9	1	180	4	180	0	0	40.3	40.3
02-25-2021 00:50	1614243000	40.3	30.298	29.781	30.272	81	34.9	2	157.5	9	112.5	0	0	40.3	40.3
02-25-2021 00:45	1614242700	40.4	30.300	29.783	30.274	81	35.0	1	112.5	4	247.5	0	0	40.4	40.4
02-25-2021 00:40	1614242400	40.3	30.302	29.785	30.276	82	35.2	1	157.5	4	180	0	0	40.3	40.3
02-25-2021 00:35	1614242100	40.3	30.302	29.785	30.276	82	35.2	0	112.5	3	135	0	0	40.3	40.3
02-25-2021 00:30	1614241800	40.3	30.314	29.796	30.288	82	35.2	0	180	3	180	0	0	40.3	40.3
02-25-2021 00:25	1614241500	40.2	30.319	29.801	30.293	82	35.2	1	225	5	180	0	0	40.2	40.2
02-25-2021 00:20	1614241200	40.0	30.313	29.796	30.287	83	35.3	0	202.5	5	202.5	0	0	40.0	40.0
02-25-2021 00:15	1614240900	40.0	30.313	29.796	30.287	83	35.3	1	90	4	90	0	0	40.0	40.0
02-25-2021 00:10	1614240600	40.1	30.327	29.809	30.301	83	35.4	0	90	3	90	0	0	40.1	40.1
02-25-2021 00:05	1614240300	40.2	30.330	29.812	30.304	83	35.5	1	90	7	90	0	0	40.2	40.2
02-25-2021 00:00	1614240000	40.3	30.319	29.801	30.293	82	35.2	2	112.5	7	112.5	0	0	40.3	40.3
02-24-2021 23:55	1614239700	40.4	30.337	29.819	30.311	81	35.0	0	112.5	2	247.5	0	0	40.4	40.4
02-24-2021 23:50	1614239400	40.3	30.343	29.825	30.317	81	34.9	0	135	2	135	0	0	40.3	40.3
02-24-2021 23:45	1614239100	40.3	30.347	29.829	30.321	81	34.9	0	135	2	135	0	0	40.3	40.3
02-24-2021 23:40	1614238800	40.2	30.349	29.831	30.323	81	34.8	0	135	1	112.5	0	0	40.2	40.2
02-24-2021 23:35	1614238500	40.2	30.350	29.832	30.324	82	35.2	0	112.5	3	112.5	0	0	40.2	40.2
02-24-2021 23:30	1614238200	40.2	30.352	29.834	30.326	82	35.2	0		0		0	0	40.2	40.2
02-24-2021 23:25	1614237900	40.2	30.353	29.835	30.327	82	35.2	0	157.5	2	157.5	0	0	40.2	40.2
02-24-2021 23:20	1614237600	40.2	30.354	29.836	30.328	82	35.2	0		0		0	0	40.2	40.2
02-24-2021 23:15	1614237300	40.2	30.355	29.837	30.329	82	35.2	0	135	4	135	0	0	40.2	40.2
02-24-2021 23:10	1614237000	40.3	30.357	29.839	30.331	82	35.2	1	135	4	202.5	0	0	40.3	40.3
02-24-2021 23:05	1614236700	40.3	30.361	29.843	30.335	82	35.2	0	135	3	135	0	0	40.3	40.3
02-24-2021 23:00	1614236400	40.3	30.363	29.845	30.337	82	35.2	0	202.5	3	202.5	0	0	40.3	40.3
02-24-2021 22:55	1614236100	40.3	30.362	29.844	30.336	82	35.2	0	202.5	4	225	0	0	40.3	40.3
02-24-2021 22:50	1614235800	40.3	30.360	29.842	30.334	82	35.2	0	202.5	4	202.5	0	0	40.3	40.3
02-24-2021 22:45	1614235500	40.3	30.363	29.845	30.337	82	35.2	1	90	4	90	0	0	40.3	40.3
02-24-2021 22:40	1614235200	40.3	30.369	29.851	30.343	82	35.2	0	90	2	90	0	0	40.3	40.3
02-24-2021 22:35	1614234900	40.3	30.378	29.859	30.352	82	35.2	0	135	5	157.5	0	0	40.3	40.3
02-24-2021 22:30	1614234600	40.3	30.378	29.859	30.352	82	35.2	0	202.5	1	202.5	0	0	40.3	40.3
02-24-2021 22:25	1614234300	40.3	30.378	29.859	30.352	82	35.2	0	202.5	2	180	0	0	40.3	40.3
02-24-2021 22:20	1614234000	40.3	30.379	29.860	30.353	83	35.6	0	45	2	45	0	0	40.3	40.3
02-24-2021 22:15	1614233700	40.4	30.382	29.863	30.356	83	35.7	0	112.5	1	45	0	0	40.4	40.4
02-24-2021 22:10	1614233400	40.4	30.385	29.866	30.359	83	35.7	0	45	3	45	0	0	40.4	40.4
02-24-2021 22:05	1614233100	40.4	30.385	29.866	30.359	83	35.7	0	112.5	5	157.5	0	0	40.4	40.4
02-24-2021 22:00	1614232800	40.4	30.390	29.871	30.364	83	35.7	0	112.5	1	112.5	0	0	40.4	40.4
02-24-2021 21:55	1614232500	40.5	30.394	29.875	30.368	83	35.8	0	112.5	3	112.5	0	0	40.5	40.5
02-24-2021 21:50	1614232200	40.5	30.402	29.883	30.376	83	35.8	0	112.5	2	112.5	0	0	40.5	40.5
02-24-2021 21:45	1614231900	40.6	30.408	29.889	30.382	82	35.5	0		0		0	0	40.6	40.6
02-24-2021 21:40	1614231600	40.6	30.414	29.895	30.387	82	35.5	0	112.5	3	112.5	0	0	40.6	40.6
02-24-2021 21:35	1614231300	40.5	30.416	29.897	30.389	82	35.4	0	67.5	1	67.5	0	0	40.5	40.5
02-24-2021 21:30	1614231000	40.5	30.412	29.893	30.385	82	35.4	0	90	2	90	0	0	40.5	40.5
02-24-2021 21:25	1614230700	40.5	30.411	29.892	30.384	82	35.4	0	112.5	2	112.5	0	0	40.5	40.5
02-24-2021 21:20	1614230400	40.6	30.415	29.896	30.388	82	35.5	0	112.5	1	112.5	0	0	40.6	40.6
02-24-2021 21:15	1614230100	40.7	30.418	29.899	30.391	81	35.3	0	112.5	2	112.5	0	0	40.7	40.7
02-24-2021 21:10	1614229800	40.7	30.423	29.904	30.396	81	35.3	0	112.5	3	112.5	0	0	40.7	40.7
02-24-2021 21:05	1614229500	40.7	30.426	29.906	30.399	81	35.3	0	90	2	90	0	0	40.7	40.7
02-24-2021 21:00	1614229200	40.7	30.435	29.915	30.408	81	35.3	0	90	3	90	0	0	40.7	40.7
02-24-2021 20:55	1614228900	40.6	30.446	29.926	30.419	81	35.2	0	112.5	2	112.5	0	0	40.6	40.6
02-24-2021 20:50	1614228600	40.6	30.454	29.934	30.427	81	35.2	0	202.5	3	202.5	0	0	40.6	40.6
02-24-2021 20:45	1614228300	40.6	30.458	29.938	30.431	81	35.2	0	157.5	1	157.5	0	0	40.6	40.6
02-24-2021 20:40	1614228000	40.6	30.453	29.933	30.426	80	34.9	0	157.5	2	157.5	0	0	40.6	40.6
02-24-2021 20:35	1614227700	40.6	30.450	29.930	30.423	80	34.9	0		0		0	0	40.6	40.6
02-24-2021 20:30	1614227400	40.6	30.452	29.932	30.425	80	34.9	0	157.5	1	157.5	0	0	40.6	40.6
02-24-2021 20:25	1614227100	40.6	30.456	29.936	30.429	80	34.9	0		0		0	0	40.6	40.6
02-24-2021 20:20	1614226800	40.7	30.458	29.938	30.431	79	34.7	0		0		0	0	40.7	40.7
02-24-2021 20:15	1614226500	40.7	30.457	29.937	30.430	79	34.7	0	157.5	2	157.5	0	0	40.7	40.7
02-24-2021 20:10	1614226200	40.6	30.464	29.943	30.437	79	34.6	0	157.5	1	157.5	0	0	40.6	40.6
02-24-2021 20:05	1614225900	40.5	30.466	29.945	30.439	79	34.5	0		0		0	0	40.5	40.5
02-24-2021 20:00	1614225600	40.5	30.468	29.947	30.441	78	34.2	0	157.5	2	157.5	0	0	40.5	40.5
02-24-2021 19:55	1614225300	40.5	30.473	29.952	30.446	78	34.2	0		0		0	0	40.5	40.5
02-24-2021 19:50	1614225000	40.6	30.477	29.956	30.450	78	34.3	0		0		0	0	40.6	40.6
02-24-2021 19:45	1614224700	40.6	30.478	29.957	30.451	78	34.3	0		0		0	0	40.6	40.6
02-24-2021 19:40	1614224400	40.7	30.479	29.958	30.452	78	34.4	0		0		0	0	40.7	40.7
02-24-2021 19:35	1614224100	40.7	30.481	29.960	30.454	78	34.4	0		0		0	0	40.7	40.7
02-24-2021 19:30	1614223800	40.8	30.481	29.960	30.454	78	34.5	0		0		0	0	40.8	40.8
02-24-2021 19:25	1614223500	40.8	30.482	29.961	30.454	77	34.2	0		0		0	0	40.8	40.8
02-24-2021 19:20	1614223200	40.7	30.485	29.964	30.457	77	34.1	0		0		0	0	40.7	40.7
02-24-2021 19:15	1614222900	40.7	30.490	29.969	30.462	77	34.1	0		0		0	0	40.7	40.7
02-24-2021 19:10	1614222600	40.7	30.491	29.970	30.463	77	34.1	0		0		0	0	40.7	40.7
02-24-2021 19:05	1614222300	40.7	30.495	29.973	30.467	76	33.7	0		0		0	0	40.7	40.7
02-24-2021 19:00	1614222000	40.7	30.495	29.973	30.467	76	33.7	0		0		0	0	40.7	40.7
02-24-2021 18:55	1614221700	40.7	30.501	29.979	30.473	76	33.7	0	157.5	1	157.5	0	0	40.7	40.7
02-24-2021 18:50	1614221400	40.7	30.500	29.978	30.472	75	33.4	0		0		0	0	40.7	40.7
02-24-2021 18:45	1614221100	40.7	30.503	29.981	30.475	75	33.4	0		0		0	0	40.7	40.7
02-24-2021 18:40	1614220800	40.8	30.502	29.980	30.474	75	33.5	0		0		0	0	40.8	40.8
02-24-2021 18:35	1614220500	40.9	30.502	29.980	30.474	74	33.3	0		0		0	0	40.9	40.9
02-24-2021 18:30	1614220200	40.9	30.503	29.981	30.475	74	33.3	0		0		0	0	40.9	40.9
02-24-2021 18:25	1614219900	41.0	30.501	29.979	30.473	74	33.4	0		0		0	0	41.0	41.0
02-24-2021 18:20	1614219600	41.1	30.506	29.984	30.478	74	33.5	0		0		0	0	41.1	41.1
02-24-2021 18:15	1614219300	41.2	30.506	29.984	30.478	74	33.6	0		0		0	0	41.2	41.2
02-24-2021 18:10	1614219000	41.4	30.506	29.984	30.478	73	33.4	0		0		0	0	41.4	41.4
02-24-2021 18:05	1614218700	41.6	30.508	29.986	30.480	73	33.6	0		0		0	0	41.6	41.6
02-24-2021 18:00	1614218400	41.8	30.507	29.985	30.479	72	33.4	0		0		0	0	41.8	41.8
02-24-2021 17:55	1614218100	42.0	30.508	29.986	30.480	72	33.6	0		0		0	0	42.0	42.0
02-24-2021 17:50	1614217800	42.2	30.509	29.987	30.481	72	33.8	0		0		0	0	42.2	42.2
02-24-2021 17:45	1614217500	42.2	30.510	29.988	30.482	71	33.5	0	157.5	1	157.5	0	0	42.2	42.2
02-24-2021 17:40	1614217200	42.3	30.511	29.989	30.483	71	33.6	0		0		0	0	42.3	42.3
02-24-2021 17:35	1614216900	42.4	30.513	29.990	30.484	72	34.0	0	157.5	1	157.5	0	0	42.4	42.4
02-24-2021 17:30	1614216600	42.5	30.516	29.993	30.487	72	34.1	0	157.5	1	157.5	0	0	42.5	42.5
02-24-2021 17:25	1614216300	42.6	30.515	29.992	30.486	73	34.6	0		0		0	0	42.6	42.6
02-24-2021 17:20	1614216000	42.7	30.522	29.999	30.493	72	34.3	0	157.5	1	157.5	0	0	42.7	42.7
02-24-2021 17:15	1614215700	42.8	30.525	30.002	30.496	71	34.1	0	225	3	247.5	0	0	42.8	42.8
02-24-2021 17:10	1614215400	42.9	30.526	30.003	30.497	71	34.2	0	202.5	2	202.5	0	0	42.9	42.9
02-24-2021 17:05	1614215100	43.1	30.528	30.005	30.499	72	34.7	0	202.5	3	202.5	0	0	43.1	43.1
02-24-2021 17:00	1614214800	43.2	30.531	30.008	30.502	73	35.1	0		0		0	0	43.2	43.2
02-24-2021 16:55	1614214500	43.3	30.535	30.012	30.506	72	34.9	0		0		0	0	43.3	43.3
02-24-2021 16:50	1614214200	43.4	30.538	30.015	30.509	72	35.0	0	202.5	2	202.5	0	0	43.4	43.4
02-24-2021 16:45	1614213900	43.5	30.538	30.014	30.509	72	35.1	0	225	1	225	0	0	43.5	43.5
02-24-2021 16:40	1614213600	43.7	30.542	30.018	30.513	71	34.9	0		0		0	0	43.7	43.7
02-24-2021 16:35	1614213300	43.8	30.545	30.021	30.516	71	35.0	0	225	1	225	0	0	43.8	43.8
02-24-2021 16:30	1614213000	44.0	30.548	30.024	30.519	70	34.9	0	225	1	225	0	0	44.0	44.0
02-24-2021 16:25	1614212700	44.3	30.553	30.029	30.523	69	34.8	0	225	2	225	0	0	44.3	44.3
02-24-2021 16:20	1614212400	44.7	30.558	30.034	30.528	68	34.8	0	225	1	225	0	0	44.7	44.7
02-24-2021 16:15	1614212100	44.9	30.560	30.036	30.530	68	35.0	0	225	2	225	0	0	44.9	44.9
02-24-2021 16:10	1614211800	45.0	30.562	30.038	30.532	69	35.5	0	225	3	225	0	0	45.0	45.0
02-24-2021 16:05	1614211500	45.0	30.564	30.039	30.534	69	35.5	0	112.5	1	202.5	0	0	45.0	45.0
02-24-2021 16:00	1614211200	45.2	30.563	30.038	30.533	68	35.3	0	202.5	3	202.5	0	0	45.2	45.2
02-24-2021 15:55	1614210900	45.0	30.566	30.041	30.536	69	35.5	0	202.5	2	202.5	0	0	45.0	45.0
02-24-2021 15:50	1614210600	45.0	30.570	30.045	30.540	68	35.1	0	202.5	3	202.5	0	0	45.0	45.0
02-24-2021 15:45	1614210300	45.0	30.571	30.046	30.541	68	35.1	1	225	3	225	0	0	45.0	45.0
02-24-2021 15:40	1614210000	44.8	30.573	30.048	30.543	68	34.9	0		0		0	0	44.8	44.8
02-24-2021 15:35	1614209700	44.7	30.574	30.049	30.544	68	34.8	1	225	3	247.5	0	0	44.7	44.7
02-24-2021 15:30	1614209400	44.8	30.574	30.049	30.544	68	34.9	0	180	3	180	0	0	44.8	44.8
02-24-2021 15:25	1614209100	44.8	30.575	30.050	30.545	67	34.5	0	225	5	225	0	0	44.8	44.8
02-24-2021 15:20	1614208800	44.8	30.578	30.053	30.548	68	34.9	0	247.5	1	225	0	0	44.8	44.8
02-24-2021 15:15	1614208500	44.7	30.580	30.055	30.549	68	34.8	1	225	6	225	0	0	44.7	44.7
02-24-2021 15:10	1614208200	45.0	30.580	30.054	30.549	67	34.7	0	247.5	1	247.5	0	0	45.0	45.0
02-24-2021 15:05	1614207900	44.9	30.583	30.057	30.552	68	35.0	0	247.5	1	247.5	0	0	44.9	44.9
02-24-2021 15:00	1614207600	44.8	30.581	30.055	30.550	67	34.5	1	247.5	5	247.5	0	0	44.8	44.8
02-24-2021 14:55	1614207300	45.2	30.580	30.054	30.549	67	34.9	0	225	6	225	0	0	45.2	45.2
02-24-2021 14:50	1614207000	45.3	30.579	30.053	30.548	68	35.4	1	225	4	225	0	0	45.3	45.3
02-24-2021 14:45	1614206700	45.8	30.580	30.054	30.549	66	35.1	2	225	8	247.5	0	0	45.8	45.8
02-24-2021 14:40	1614206400	46.3	30.580	30.054	30.549	67	36.0	1	202.5	3	202.5	0	0	46.3	46.3
02-24-2021 14:35	1614206100	46.1	30.582	30.056	30.551	68	36.1	0	157.5	2	157.5	0	0	46.1	46.1
02-24-2021 14:30	1614205800	45.7	30.581	30.055	30.550	69	36.1	0	180	1	180	0	0	45.7	45.7
02-24-2021 14:25	1614205500	45.3	30.583	30.057	30.552	68	35.4	0	180	2	180	0	0	45.3	45.3
02-24-2021 14:20	1614205200	45.3	30.582	30.056	30.551	68	35.4	1	225	3	247.5	0	0	45.3	45.3
02-24-2021 14:15	1614204900	45.2	30.583	30.057	30.552	70	36.0	0	225	2	225	0	0	45.2	45.2
02-24-2021 14:10	1614204600	45.0	30.585	30.059	30.553	70	35.8	0	225	3	225	0	0	45.0	45.0
02-24-2021 14:05	1614204300	44.8	30.584	30.057	30.552	68	34.9	0	225	1	225	0	0	44.8	44.8
02-24-2021 14:00	1614204000	44.9	30.586	30.059	30.554	67	34.6	1	225	3	225	0	0	44.9	44.9
02-24-2021 13:55	1614203700	45.4	30.586	30.059	30.554	68	35.5	1	225	4	225	0	0	45.4	45.4
02-24-2021 13:50	1614203400	45.0	30.584	30.057	30.552	70	35.8	1	270	7	270	0	0	45.0	45.0
02-24-2021 13:45	1614203100	44.8	30.586	30.059	30.554	70	35.6	1	247.5	4	247.5	0	0	44.8	44.8
02-24-2021 13:40	1614202800	44.8	30.586	30.059	30.554	70	35.6	1	247.5	5	247.5	0	0	44.8	44.8
02-24-2021 13:35	1614202500	44.5	30.587	30.060	30.555	70	35.3	1	247.5	6	225	0	0	44.5	44.5
02-24-2021 13:30	1614202200	44.4	30.587	30.060	30.555	71	35.6	2	247.5	9	247.5	0	0	44.4	44.4
02-24-2021 13:25	1614201900	44.6	30.588	30.061	30.556	71	35.8	0	225	1	225	0	0	44.6	44.6
02-24-2021 13:20	1614201600	44.7	30.590	30.063	30.558	70	35.5	0	247.5	2	247.5	0	0	44.7	44.7
02-24-2021 13:15	1614201300	45.2	30.592	30.065	30.560	69	35.6	0	247.5	5	247.5	0	0	45.2	45.2
02-24-2021 13:10	1614201000	45.2	30.594	30.066	30.561	70	36.0	1	247.5	4	247.5	0	0	45.2	45.2
02-24-2021 13:05	1614200700	44.4	30.595	30.067	30.562	72	35.9	1	225	7	247.5	0	0	44.4	44.4
02-24-2021 13:00	1614200400	44.3	30.594	30.066	30.561	70	35.1	1	180	6	225	0	0	44.3	44.3
02-24-2021 12:55	1614200100	44.0	30.596	30.068	30.563	71	35.2	0	180	2	180	0	0	44.0	44.0
02-24-2021 12:50	1614199800	44.2	30.595	30.067	30.562	73	36.1	0	180	1	180	0	0	44.2	44.2
02-24-2021 12:45	1614199500	44.2	30.595	30.067	30.562	72	35.8	1	180	3	180	0	0	44.2	44.2
02-24-2021 12:40	1614199200	43.6	30.595	30.067	30.562	74	35.9	1	180	3	135	0	0	43.6	43.6
02-24-2021 12:35	1614198900	43.4	30.596	30.068	30.563	74	35.7	1	67.5	4	112.5	0	0	43.4	43.4
02-24-2021 12:30	1614198600	43.1	30.598	30.070	30.565	75	35.7	0	90	6	112.5	0	0	43.1	43.1
02-24-2021 12:25	1614198300	42.5	30.600	30.072	30.567	77	35.8	1	112.5	5	135	0	0	42.5	42.5
02-24-2021 12:20	1614198000	42.1	30.602	30.074	30.569	78	35.7	1	202.5	3	202.5	0	0	42.1	42.1
02-24-2021 12:15	1614197700	41.8	30.602	30.074	30.569	78	35.5	0	202.5	2	202.5	0	0	41.8	41.8
02-24-2021 12:10	1614197400	41.5	30.602	30.074	30.569	80	35.8	0	202.5	1	202.5	0	0	41.5	41.5
02-24-2021 12:05	1614197100	41.3	30.603	30.074	30.570	79	35.3	1	202.5	3	202.5	0	0	41.3	41.3
02-24-2021 12:00	1614196800	41.4	30.607	30.078	30.574	80	35.7	0	202.5	2	202.5	0	0	41.4	41.4
02-24-2021 11:55	1614196500	41.2	30.606	30.077	30.573	80	35.5	0		0		0	0	41.2	41.2
02-24-2021 11:50	1614196200	41.0	30.604	30.075	30.571	81	35.6	0		0		0	0	41.0	41.0
02-24-2021 11:45	1614195900	40.8	30.606	30.077	30.572	82	35.7	0	202.5	2	202.5	0	0	40.8	40.8
02-24-2021 11:40	1614195600	40.6	30.603	30.074	30.569	82	35.5	0	202.5	2	180	0	0	40.6	40.6
02-24-2021 11:35	1614195300	40.5	30.603	30.074	30.569	82	35.4	0	180	2	180	0	0	40.5	40.5
02-24-2021 11:30	1614195000	40.3	30.602	30.073	30.568	83	35.6	0	180	1	180	0	0	40.3	40.3
02-24-2021 11:25	1614194700	40.1	30.600	30.071	30.566	83	35.4	1	180	3	180	0	0	40.1	40.1
02-24-2021 11:20	1614194400	40.1	30.600	30.071	30.566	84	35.7	0	180	3	180	0	0	40.1	40.1
02-24-2021 11:15	1614194100	40.1	30.598	30.069	30.564	85	36.0	0	180	1	180	0	0	40.1	40.1
02-24-2021 11:10	1614193800	39.9	30.599	30.070	30.565	86	36.1	0		0		0	0	39.9	39.9
02-24-2021 11:05	1614193500	39.6	30.602	30.073	30.568	86	35.8	0		0		0	0	39.6	39.6
02-24-2021 11:00	1614193200	39.6	30.604	30.075	30.570	86	35.8	0		0		0	0	39.6	39.6
02-24-2021 10:55	1614192900	39.5	30.606	30.077	30.572	86	35.7	1	180	3	180	0	0	39.5	39.5
02-24-2021 10:50	1614192600	39.7	30.606	30.077	30.572	88	36.4	0	180	1	180	0	0	39.7	39.7
02-24-2021 10:45	1614192300	39.5	30.603	30.074	30.569	88	36.2	0		0		0	0	39.5	39.5
02-24-2021 10:40	1614192000	39.3	30.604	30.075	30.570	88	36.0	1	180	3	180	0	0	39.3	39.3
02-24-2021 10:35	1614191700	39.2	30.604	30.075	30.570	88	35.9	0	180	2	180	0	0	39.2	39.2
02-24-2021 10:30	1614191400	39.3	30.604	30.075	30.570	88	36.0	0	180	3	180	0	0	39.3	39.3
02-24-2021 10:25	1614191100	39.4	30.604	30.075	30.570	89	36.4	0	180	2	180	0	0	39.4	39.4
02-24-2021 10:20	1614190800	39.4	30.601	30.072	30.567	89	36.4	0	180	2	180	0	0	39.4	39.4
02-24-2021 10:15	1614190500	39.4	30.598	30.069	30.564	89	36.4	0	135	2	135	0	0	39.4	39.4
02-24-2021 10:10	1614190200	39.3	30.598	30.069	30.564	90	36.6	0	135	1	135	0	0	39.3	39.3
02-24-2021 10:05	1614189900	39.1	30.597	30.068	30.563	90	36.4	0		0		0	0	39.1	39.1
02-24-2021 10:00	1614189600	39.3	30.598	30.069	30.564	91	36.9	0	135	1	135	0	0	39.3	39.3
02-24-2021 09:55	1614189300	39.4	30.593	30.064	30.559	91	37.0	0		0		0	0	39.4	39.4
02-24-2021 09:50	1614189000	39.6	30.592	30.063	30.558	91	37.2	0		0		0	0	39.6	39.6
02-24-2021 09:45	1614188700	39.1	30.590	30.061	30.556	91	36.7	0		0		0	0	39.1	39.1
02-24-2021 09:40	1614188400	38.7	30.590	30.061	30.556	91	36.3	0		0		0	0	38.7	38.7
02-24-2021 09:35	1614188100	38.5	30.591	30.062	30.557	91	36.1	0		0		0	0	38.5	38.5
02-24-2021 09:30	1614187800	38.3	30.589	30.060	30.555	91	35.9	0	135	2	135	0	0	38.3	38.3
02-24-2021 09:25	1614187500	38.1	30.587	30.058	30.553	91	35.7	0		0		0	0	38.1	38.1
02-24-2021 09:20	1614187200	38.0	30.584	30.055	30.550	91	35.6	0		0		0	0	38.0	38.0
02-24-2021 09:15	1614186900	37.9	30.585	30.056	30.551	91	35.5	0	135	2	135	0	0	37.9	37.9
02-24-2021 09:10	1614186600	37.8	30.583	30.054	30.549	91	35.4	0		0		0	0	37.8	37.8
02-24-2021 09:05	1614186300	37.9	30.586	30.057	30.552	91	35.5	0	135	2	112.5	0	0	37.9	37.9
02-24-2021 09:00	1614186000	37.9	30.584	30.055	30.550	91	35.5	0		0		0	0	37.9	37.9
02-24-2021 08:55	1614185700	37.5	30.585	30.056	30.551	91	35.1	0		0		0	0	37.5	37.5
02-24-2021 08:50	1614185400	37.2	30.585	30.056	30.551	91	34.8	0		0		0	0	37.2	37.2
02-24-2021 08:45	1614185100	37.0	30.584	30.055	30.550	91	34.6	0		0		0	0	37.0	37.0
02-24-2021 08:40	1614184800	36.9	30.582	30.053	30.548	91	34.5	0		0		0	0	36.9	36.9
02-24-2021 08:35	1614184500	36.7	30.581	30.052	30.547	91	34.3	0		0		0	0	36.7	36.7
02-24-2021 08:30	1614184200	36.6	30.578	30.049	30.544	91	34.2	0		0		0	0	36.6	36.6
02-24-2021 08:25	1614183900	36.5	30.576	30.047	30.542	91	34.1	0		0		0	0	36.5	36.5
02-24-2021 08:20	1614183600	36.4	30.574	30.045	30.540	91	34.0	0		0		0	0	36.4	36.4
02-24-2021 08:15	1614183300	36.3	30.573	30.044	30.539	91	33.9	0		0		0	0	36.3	36.3
02-24-2021 08:10	1614183000	36.2	30.570	30.041	30.536	91	33.8	0		0		0	0	36.2	36.2
02-24-2021 08:05	1614182700	36.1	30.568	30.039	30.534	91	33.7	0		0		0	0	36.1	36.1
02-24-2021 08:00	1614182400	35.9	30.569	30.040	30.535	91	33.5	0		0		0	0	35.9	35.9
02-24-2021 07:55	1614182100	35.7	30.568	30.039	30.534	91	33.3	0		0		0	0	35.7	35.7
02-24-2021 07:50	1614181800	35.6	30.566	30.038	30.532	91	33.2	0		0		0	0	35.6	35.6
02-24-2021 07:45	1614181500	35.5	30.564	30.036	30.530	91	33.1	0		0		0	0	35.5	35.5
02-24-2021 07:40	1614181200	35.4	30.560	30.032	30.526	91	33.0	0		0		0	0	35.4	35.4
02-24-2021 07:35	1614180900	35.4	30.556	30.028	30.522	91	33.0	0		0		0	0	35.4	35.4
02-24-2021 07:30	1614180600	35.4	30.559	30.031	30.525	91	33.0	0		0		0	0	35.4	35.4
02-24-2021 07:25	1614180300	35.4	30.559	30.031	30.525	91	33.0	0		0		0	0	35.4	35.4
02-24-2021 07:20	1614180000	35.4	30.557	30.029	30.523	91	33.0	0		0		0	0	35.4	35.4
02-24-2021 07:15	1614179700	35.5	30.555	30.027	30.521	91	33.1	0		0		0	0	35.5	35.5
02-24-2021 07:10	1614179400	35.5	30.557	30.029	30.523	91	33.1	0		0		0	0	35.5	35.5
02-24-2021 07:05	1614179100	35.6	30.559	30.031	30.525	91	33.2	0		0		0	0.01	35.6	35.6
02-24-2021 07:00	1614178800	35.6	30.556	30.028	30.522	91	33.2	0		0		0	0	35.6	35.6
02-24-2021 06:55	1614178500	35.7	30.551	30.023	30.518	91	33.3	0		0		0	0	35.7	35.7
02-24-2021 06:50	1614178200	35.8	30.551	30.023	30.518	91	33.4	0		0		0	0	35.8	35.8
02-24-2021 06:45	1614177900	35.9	30.554	30.026	30.521	91	33.5	0		0		0	0	35.9	35.9
02-24-2021 06:40	1614177600	35.9	30.552	30.024	30.519	91	33.5	0	112.5	2	112.5	0	0	35.9	35.9
02-24-2021 06:35	1614177300	35.9	30.553	30.025	30.520	91	33.5	0		0		0	0	35.9	35.9
02-24-2021 06:30	1614177000	35.9	30.553	30.025	30.520	91	33.5	0		0		0	0	35.9	35.9
02-24-2021 06:25	1614176700	35.9	30.550	30.022	30.517	91	33.5	0	180	2	180	0	0	35.9	35.9
02-24-2021 06:20	1614176400	35.8	30.555	30.027	30.522	91	33.4	0	180	1	180	0	0	35.8	35.8
02-24-2021 06:15	1614176100	35.8	30.551	30.023	30.518	91	33.4	0		0		0	0	35.8	35.8
02-24-2021 06:10	1614175800	35.8	30.551	30.023	30.518	91	33.4	0		0		0	0	35.8	35.8
02-24-2021 06:05	1614175500	35.7	30.551	30.023	30.518	91	33.3	0		0		0	0	35.7	35.7
02-24-2021 06:00	1614175200	35.6	30.551	30.024	30.518	91	33.2	0	180	1	180	0	0	35.6	35.6
02-24-2021 05:55	1614174900	35.6	30.548	30.021	30.515	91	33.2	0		0		0	0	35.6	35.6
02-24-2021 05:50	1614174600	35.5	30.549	30.022	30.516	91	33.1	0		0		0	0	35.5	35.5
02-24-2021 05:45	1614174300	35.4	30.546	30.019	30.513	91	33.0	0		0		0	0	35.4	35.4
02-24-2021 05:40	1614174000	35.4	30.545	30.018	30.512	91	33.0	0		0		0	0	35.4	35.4
02-24-2021 05:35	1614173700	35.3	30.542	30.015	30.509	91	32.9	0	180	1	180	0	0	35.3	35.3
02-24-2021 05:30	1614173400	35.3	30.541	30.014	30.508	91	32.9	0		0		0	0.01	35.3	35.3
02-24-2021 05:25	1614173100	35.2	30.541	30.014	30.508	91	32.8	0		0		0	0	35.2	35.2
02-24-2021 05:20	1614172800	35.3	30.541	30.014	30.508	91	32.9	0		0		0	0	35.3	35.3
02-24-2021 05:15	1614172500	35.3	30.540	30.013	30.507	91	32.9	0		0		0	0	35.3	35.3
02-24-2021 05:10	1614172200	35.4	30.538	30.011	30.506	91	33.0	0		0		0	0	35.4	35.4
02-24-2021 05:05	1614171900	35.4	30.539	30.012	30.507	91	33.0	0	180	1	180	0	0	35.4	35.4
02-24-2021 05:00	1614171600	35.3	30.539	30.012	30.507	91	32.9	0		0		0	0.01	35.3	35.3
02-24-2021 04:55	1614171300	35.3	30.538	30.011	30.506	91	32.9	0		0		0	0	35.3	35.3
02-24-2021 04:50	1614171000	35.2	30.536	30.010	30.504	91	32.8	0	180	1	180	0	0	35.2	35.2
02-24-2021 04:45	1614170700	35.2	30.536	30.010	30.504	91	32.8	0		0		0	0	35.2	35.2
02-24-2021 04:40	1614170400	35.2	30.531	30.005	30.499	91	32.8	0		0		0	0	35.2	35.2
02-24-2021 04:35	1614170100	35.3	30.530	30.004	30.498	91	32.9	0		0		0	0	35.3	35.3
02-24-2021 04:30	1614169800	35.4	30.530	30.004	30.498	91	33.0	0		0		0	0	35.4	35.4
02-24-2021 04:25	1614169500	35.5	30.532	30.006	30.500	91	33.1	0		0		0	0	35.5	35.5
02-24-2021 04:20	1614169200	35.6	30.528	30.002	30.496	91	33.2	0	180	1	180	0	0	35.6	35.6
02-24-2021 04:15	1614168900	35.7	30.528	30.002	30.496	91	33.3	0	270	2	270	0	0	35.7	35.7
02-24-2021 04:10	1614168600	35.7	30.526	30.000	30.494	91	33.3	0		0		0	0	35.7	35.7
02-24-2021 04:05	1614168300	35.8	30.525	29.999	30.493	90	33.2	0	270	1	270	0	0	35.8	35.8
02-24-2021 04:00	1614168000	35.8	30.525	29.999	30.494	90	33.2	0		0		0	0	35.8	35.8
02-24-2021 03:55	1614167700	35.8	30.523	29.997	30.492	90	33.2	0		0		0	0	35.8	35.8
02-24-2021 03:50	1614167400	35.9	30.521	29.996	30.490	90	33.3	0	270	2	270	0	0	35.9	35.9
02-24-2021 03:45	1614167100	35.9	30.516	29.991	30.485	90	33.3	0	270	3	270	0	0	35.9	35.9
02-24-2021 03:40	1614166800	35.9	30.513	29.988	30.482	90	33.3	0	270	3	270	0	0	35.9	35.9
02-24-2021 03:35	1614166500	35.9	30.509	29.984	30.478	90	33.3	0		0		0	0	35.9	35.9
02-24-2021 03:30	1614166200	35.9	30.507	29.982	30.476	90	33.3	0		0		0	0	35.9	35.9
02-24-2021 03:25	1614165900	35.9	30.504	29.979	30.473	90	33.3	0	270	1	270	0	0	35.9	35.9
02-24-2021 03:20	1614165600	35.9	30.501	29.976	30.470	90	33.3	0	270	1	270	0	0	35.9	35.9
02-24-2021 03:15	1614165300	35.9	30.502	29.977	30.471	90	33.3	0		0		0	0	35.9	35.9
02-24-2021 03:10	1614165000	35.8	30.502	29.978	30.471	90	33.2	0		0		0	0	35.8	35.8
02-24-2021 03:05	1614164700	35.8	30.500	29.976	30.469	90	33.2	0		0		0	0	35.8	35.8
02-24-2021 03:00	1614164400	35.7	30.501	29.977	30.471	90	33.1	0	270	1	270	0	0	35.7	35.7
02-24-2021 02:55	1614164100	35.7	30.497	29.973	30.467	90	33.1	0		0		0	0	35.7	35.7
02-24-2021 02:50	1614163800	35.6	30.496	29.972	30.466	90	33.0	0		0		0	0	35.6	35.6
02-24-2021 02:45	1614163500	35.5	30.495	29.971	30.465	89	32.6	0		0		0	0	35.5	35.5
02-24-2021 02:40	1614163200	35.4	30.492	29.968	30.462	89	32.5	0		0		0	0	35.4	35.4
02-24-2021 02:35	1614162900	35.3	30.490	29.966	30.460	89	32.4	0		0		0	0	35.3	35.3
02-24-2021 02:30	1614162600	35.1	30.489	29.965	30.459	89	32.2	0		0		0	0	35.1	35.1
02-24-2021 02:25	1614162300	34.8	30.485	29.962	30.455	89	31.9	0		0		0	0	34.8	34.8
02-24-2021 02:20	1614162000	34.5	30.483	29.960	30.453	88	31.3	0		0		0	0	34.5	34.5
02-24-2021 02:15	1614161700	34.2	30.479	29.956	30.449	88	31.0	0		0		0	0	34.2	34.2
02-24-2021 02:10	1614161400	34.1	30.479	29.956	30.449	88	30.9	0		0		0	0	34.1	34.1
02-24-2021 02:05	1614161100	34.1	30.479	29.956	30.449	87	30.6	0		0		0	0	34.1	34.1
02-24-2021 02:00	1614160800	34.1	30.475	29.952	30.446	87	30.6	0		0		0	0	34.1	34.1
02-24-2021 01:55	1614160500	34.2	30.473	29.950	30.444	87	30.7	0		0		0	0	34.2	34.2
02-24-2021 01:50	1614160200	34.2	30.469	29.946	30.440	87	30.7	0		0		0	0	34.2	34.2
02-24-2021 01:45	1614159900	34.3	30.465	29.943	30.436	87	30.8	0		0		0	0	34.3	34.3
02-24-2021 01:40	1614159600	34.4	30.462	29.940	30.433	86	30.7	0		0		0	0	34.4	34.4
02-24-2021 01:35	1614159300	34.5	30.458	29.936	30.429	86	30.8	0		0		0	0	34.5	34.5
02-24-2021 01:30	1614159000	34.7	30.459	29.937	30.430	86	30.9	0		0		0	0	34.7	34.7
02-24-2021 01:25	1614158700	34.7	30.452	29.930	30.423	86	30.9	0		0		0	0	34.7	34.7
02-24-2021 01:20	1614158400	34.7	30.449	29.927	30.420	86	30.9	0		0		0	0	34.7	34.7
02-24-2021 01:15	1614158100	34.7	30.448	29.926	30.420	86	30.9	0		0		0	0	34.7	34.7
02-24-2021 01:10	1614157800	34.6	30.444	29.923	30.416	87	31.1	0		0		0	0	34.6	34.6
02-24-2021 01:05	1614157500	34.4	30.441	29.920	30.413	86	30.7	0		0		0	0	34.4	34.4
02-24-2021 01:00	1614157200	34.2	30.440	29.919	30.412	86	30.5	0		0		0	0	34.2	34.2
02-24-2021 00:55	1614156900	34.0	30.436	29.915	30.408	86	30.3	0		0		0	0	34.0	34.0
02-24-2021 00:50	1614156600	34.0	30.436	29.915	30.408	86	30.3	0		0		0	0	34.0	34.0
02-24-2021 00:45	1614156300	34.2	30.434	29.913	30.406	85	30.2	0		0		0	0	34.2	34.2
02-24-2021 00:40	1614156000	34.4	30.430	29.909	30.402	84	30.1	0		0		0	0	34.4	34.4
02-24-2021 00:35	1614155700	34.7	30.425	29.904	30.397	84	30.4	0		0		0	0	34.7	34.7
02-24-2021 00:30	1614155400	35.0	30.419	29.899	30.391	84	30.7	0		0		0	0	35.0	35.0
02-24-2021 00:25	1614155100	35.2	30.418	29.898	30.391	83	30.6	0		0		0	0	35.2	35.2
02-24-2021 00:20	1614154800	35.3	30.419	29.899	30.392	83	30.7	0		0		0	0	35.3	35.3
02-24-2021 00:15	1614154500	35.6	30.417	29.897	30.390	82	30.7	0		0		0	0	35.6	35.6
02-24-2021 00:10	1614154200	35.8	30.416	29.896	30.389	82	30.9	0		0		0	0	35.8	35.8
02-24-2021 00:05	1614153900	36.0	30.417	29.897	30.390	82	31.0	0	270	1	270	0	0	36.0	36.0
02-24-2021 00:00	1614153600	36.1	30.413	29.893	30.386	81	30.8	0	270	2	270	0	0	36.1	36.1
02-23-2021 23:55	1614153300	36.2	30.412	29.892	30.385	81	30.9	0	270	2	270	0	0	36.2	36.2
02-23-2021 23:50	1614153000	36.3	30.410	29.890	30.383	81	31.0	0	270	1	270	0	0	36.3	36.3
02-23-2021 23:45	1614152700	36.6	30.410	29.890	30.383	81	31.3	0		0		0	0	36.6	36.6
02-23-2021 23:40	1614152400	36.8	30.407	29.888	30.380	81	31.5	0		0		0	0	36.8	36.8
02-23-2021 23:35	1614152100	36.9	30.406	29.887	30.379	81	31.6	0		0		0	0	36.9	36.9
02-23-2021 23:30	1614151800	37.0	30.407	29.888	30.380	81	31.7	0		0		0	0	37.0	37.0
02-23-2021 23:25	1614151500	37.1	30.405	29.886	30.378	81	31.8	0		0		0	0	37.1	37.1
02-23-2021 23:20	1614151200	37.1	30.403	29.884	30.376	81	31.8	0		0		0	0	37.1	37.1
02-23-2021 23:15	1614150900	37.1	30.402	29.883	30.375	81	31.8	0		0		0	0	37.1	37.1
02-23-2021 23:10	1614150600	37.1	30.399	29.880	30.373	82	32.1	0	247.5	2	247.5	0	0	37.1	37.1
02-23-2021 23:05	1614150300	37.1	30.399	29.880	30.373	82	32.1	0		0		0	0	37.1	37.1
02-23-2021 23:00	1614150000	37.1	30.398	29.879	30.372	82	32.1	0	315	3	337.5	0	0	37.1	37.1
02-23-2021 22:55	1614149700	37.1	30.396	29.877	30.370	83	32.4	0	22.5	4	270	0	0	37.1	37.1
02-23-2021 22:50	1614149400	37.3	30.396	29.877	30.370	83	32.6	0	315	2	315	0	0	37.3	37.3
02-23-2021 22:45	1614149100	37.5	30.395	29.876	30.369	83	32.8	0	315	2	315	0	0	37.5	37.5
02-23-2021 22:40	1614148800	37.7	30.393	29.874	30.367	82	32.7	0	315	4	315	0	0	37.7	37.7
02-23-2021 22:35	1614148500	37.9	30.390	29.871	30.364	81	32.6	1	315	4	315	0	0	37.9	37.9
02-23-2021 22:30	1614148200	38.0	30.389	29.871	30.363	78	31.8	1	292.5	6	270	0	0	38.0	38.0
02-23-2021 22:25	1614147900	37.9	30.387	29.869	30.361	77	31.3	0	270	4	180	0	0	37.9	37.9
02-23-2021 22:20	1614147600	37.7	30.381	29.863	30.355	76	30.8	0	270	2	270	0	0	37.7	37.7
02-23-2021 22:15	1614147300	37.5	30.374	29.856	30.348	77	31.0	0		0		0	0	37.5	37.5
02-23-2021 22:10	1614147000	37.4	30.366	29.848	30.340	78	31.2	0	270	4	270	0	0	37.4	37.4
02-23-2021 22:05	1614146700	37.2	30.360	29.842	30.334	79	31.3	0	315	1	315	0	0	37.2	37.2
02-23-2021 22:00	1614146400	37.2	30.357	29.839	30.331	80	31.6	0	315	3	315	0	0	37.2	37.2
02-23-2021 21:55	1614146100	37.1	30.353	29.835	30.327	81	31.8	0	315	2	315	0	0	37.1	37.1
02-23-2021 21:50	1614145800	36.9	30.353	29.835	30.327	82	31.9	1	315	9	270	0	0	36.9	36.9
02-23-2021 21:45	1614145500	36.7	30.353	29.835	30.327	83	32.0	1	270	5	315	0	0	36.7	36.7
02-23-2021 21:40	1614145200	36.6	30.355	29.837	30.329	84	32.2	1	67.5	5	292.5	0	0	36.6	36.6
02-23-2021 21:35	1614144900	36.5	30.357	29.839	30.331	84	32.1	0	292.5	1	292.5	0	0	36.5	36.5
02-23-2021 21:30	1614144600	36.4	30.355	29.838	30.329	84	32.0	0	270	1	270	0	0	36.4	36.4
02-23-2021 21:25	1614144300	36.3	30.354	29.837	30.328	84	31.9	1	247.5	7	247.5	0	0	36.3	36.3
02-23-2021 21:20	1614144000	36.2	30.356	29.839	30.330	85	32.1	0		0		0	0	36.2	36.2
02-23-2021 21:15	1614143700	36.2	30.353	29.836	30.328	85	32.1	0	45	2	45	0	0	36.2	36.2
02-23-2021 21:10	1614143400	36.2	30.354	29.837	30.329	85	32.1	1	292.5	7	292.5	0	0	36.2	36.2
02-23-2021 21:05	1614143100	36.2	30.352	29.835	30.327	85	32.1	0	292.5	3	270	0	0	36.2	36.2
02-23-2021 21:00	1614142800	36.3	30.344	29.827	30.319	85	32.2	0	45	3	45	0	0	36.3	36.3
02-23-2021 20:55	1614142500	36.4	30.343	29.826	30.318	85	32.3	0	292.5	7	270	0	0	36.4	36.4
02-23-2021 20:50	1614142200	36.5	30.341	29.824	30.316	85	32.4	0	67.5	1	67.5	0	0	36.5	36.5
02-23-2021 20:45	1614141900	36.7	30.342	29.825	30.317	85	32.6	1	67.5	5	67.5	0	0	36.7	36.7
02-23-2021 20:40	1614141600	37.0	30.343	29.826	30.318	85	32.9	1	45	8	22.5	0	0	37.0	37.0
02-23-2021 20:35	1614141300	37.2	30.343	29.826	30.318	85	33.1	0	315	4	337.5	0	0	37.2	37.2
02-23-2021 20:30	1614141000	37.3	30.336	29.819	30.311	84	32.9	1	67.5	6	67.5	0	0	37.3	37.3
02-23-2021 20:25	1614140700	37.4	30.332	29.815	30.307	84	33.0	1	22.5	5	315	0	0	37.4	37.4
02-23-2021 20:20	1614140400	37.4	30.329	29.812	30.304	84	33.0	1	45	5	45	0	0	37.4	37.4
02-23-2021 20:15	1614140100	37.6	30.325	29.808	30.300	83	32.9	0	45	2	45	0	0	37.6	37.6
02-23-2021 20:10	1614139800	37.8	30.323	29.806	30.298	83	33.1	1	22.5	8	270	0	0	37.8	37.8
02-23-2021 20:05	1614139500	38.0	30.316	29.799	30.291	83	33.3	1	157.5	4	157.5	0	0	38.0	38.0
02-23-2021 20:00	1614139200	38.2	30.315	29.798	30.290	82	33.2	0	90	1	90	0	0	38.2	38.2
02-23-2021 19:55	1614138900	38.5	30.313	29.797	30.288	82	33.5	0	270	4	270	0	0	38.5	38.5
02-23-2021 19:50	1614138600	38.6	30.310	29.794	30.285	82	33.6	0	315	1	315	0	0	38.6	38.6
02-23-2021 19:45	1614138300	38.7	30.310	29.794	30.285	82	33.7	1	22.5	4	247.5	0	0	38.7	38.7
02-23-2021 19:40	1614138000	38.9	30.306	29.790	30.281	82	33.9	0	22.5	2	337.5	0	0	38.9	38.9
02-23-2021 19:35	1614137700	39.0	30.307	29.791	30.282	82	34.0	0	315	3	315	0	0	39.0	39.0
02-23-2021 19:30	1614137400	39.2	30.304	29.788	30.279	82	34.2	0	292.5	3	270	0	0	39.2	39.2
02-23-2021 19:25	1614137100	39.4	30.303	29.787	30.278	82	34.4	1	292.5	4	292.5	0	0	39.4	39.4
02-23-2021 19:20	1614136800	39.6	30.303	29.787	30.278	81	34.3	1	292.5	5	292.5	0	0	39.6	39.6
02-23-2021 19:15	1614136500	39.7	30.301	29.785	30.276	81	34.4	1	315	4	292.5	0	0	39.7	39.7
02-23-2021 19:10	1614136200	39.7	30.301	29.785	30.276	81	34.4	1	247.5	7	292.5	0	0	39.7	39.7
02-23-2021 19:05	1614135900	39.7	30.298	29.782	30.273	82	34.7	2	0	10	22.5	0	0	39.7	39.7
02-23-2021 19:00	1614135600	39.6	30.295	29.779	30.270	85	35.5	1	67.5	5	315	0	0	39.6	39.6
02-23-2021 18:55	1614135300	39.7	30.288	29.772	30.263	85	35.6	0	90	1	90	0	0	39.7	39.7
02-23-2021 18:50	1614135000	39.9	30.286	29.770	30.261	85	35.8	0	90	1	90	0	0	39.9	39.9
02-23-2021 18:45	1614134700	40.1	30.277	29.761	30.252	85	36.0	0	90	3	90	0	0	40.1	40.1
02-23-2021 18:40	1614134400	40.3	30.272	29.756	30.247	84	35.9	1	135	5	157.5	0	0	40.3	40.3
02-23-2021 18:35	1614134100	40.7	30.273	29.757	30.248	83	35.9	0	135	1	135	0	0	40.7	40.7
02-23-2021 18:30	1614133800	41.0	30.270	29.754	30.245	83	36.2	1	90	4	90	0	0	41.0	41.0
02-23-2021 18:25	1614133500	41.3	30.267	29.751	30.242	83	36.5	0	112.5	2	112.5	0	0	41.3	41.3
02-23-2021 18:20	1614133200	41.4	30.267	29.751	30.242	82	36.3	0	112.5	1	112.5	0	0	41.4	41.4
02-23-2021 18:15	1614132900	41.5	30.266	29.750	30.241	82	36.4	0	112.5	2	112.5	0	0	41.5	41.5
02-23-2021 18:10	1614132600	41.7	30.266	29.750	30.241	82	36.6	0	112.5	2	112.5	0	0	41.7	41.7
02-23-2021 18:05	1614132300	41.9	30.265	29.749	30.240	81	36.5	0	112.5	2	112.5	0	0	41.9	41.9
02-23-2021 18:00	1614132000	42.0	30.262	29.746	30.237	81	36.6	0	112.5	2	112.5	0	0	42.0	42.0
02-23-2021 17:55	1614131700	42.1	30.263	29.747	30.237	81	36.7	0	112.5	1	112.5	0	0	42.1	42.1
02-23-2021 17:50	1614131400	42.2	30.265	29.749	30.239	80	36.5	0		0		0	0	42.2	42.2
02-23-2021 17:45	1614131100	42.2	30.263	29.747	30.237	79	36.2	0	90	3	90	0	0	42.2	42.2
02-23-2021 17:40	1614130800	42.4	30.263	29.747	30.237	79	36.4	0	90	2	90	0	0	42.4	42.4
02-23-2021 17:35	1614130500	42.4	30.262	29.746	30.236	78	36.0	0		0		0	0	42.4	42.4
02-23-2021 17:30	1614130200	42.5	30.260	29.744	30.234	77	35.8	0		0		0	0	42.5	42.5
02-23-2021 17:25	1614129900	42.6	30.258	29.742	30.232	76	35.6	0		0		0	0	42.6	42.6
02-23-2021 17:20	1614129600	42.8	30.257	29.741	30.231	75	35.4	0	45	2	45	0	0	42.8	42.8
02-23-2021 17:15	1614129300	43.0	30.255	29.739	30.229	74	35.3	1	45	4	45	0	0	43.0	43.0
02-23-2021 17:10	1614129000	43.3	30.248	29.732	30.222	73	35.2	0	45	2	45	0	0	43.3	43.3
02-23-2021 17:05	1614128700	43.4	30.252	29.735	30.226	71	34.6	1	45	5	67.5	0	0	43.4	43.4
02-23-2021 17:00	1614128400	43.4	30.253	29.736	30.227	70	34.3	1	90	4	90	0	0	43.4	43.4
02-23-2021 16:55	1614128100	43.5	30.258	29.741	30.232	70	34.4	0	90	3	315	0	0	43.5	43.5
02-23-2021 16:50	1614127800	43.6	30.258	29.741	30.232	70	34.5	1	22.5	5	22.5	0	0	43.6	43.6
02-23-2021 16:45	1614127500	43.7	30.258	29.741	30.232	70	34.6	1	337.5	5	22.5	0	0	43.7	43.7
02-23-2021 16:40	1614127200	43.8	30.262	29.745	30.236	70	34.7	1	0	4	270	0	0	43.8	43.8
02-23-2021 16:35	1614126900	44.1	30.261	29.744	30.235	69	34.6	0	337.5	3	337.5	0	0	44.1	44.1
02-23-2021 16:30	1614126600	44.3	30.263	29.746	30.237	70	35.1	1	337.5	4	315	0	0	44.3	44.3
02-23-2021 16:25	1614126300	44.6	30.264	29.747	30.238	68	34.7	1	337.5	4	292.5	0	0	44.6	44.6
02-23-2021 16:20	1614126000	44.9	30.263	29.746	30.236	68	35.0	1	292.5	4	315	0	0	44.9	44.9
02-23-2021 16:15	1614125700	45.3	30.262	29.745	30.235	68	35.4	0	337.5	2	337.5	0	0	45.3	45.3
02-23-2021 16:10	1614125400	45.5	30.261	29.744	30.234	68	35.6	0	337.5	3	337.5	0	0	45.5	45.5
02-23-2021 16:05	1614125100	45.8	30.259	29.742	30.232	66	35.1	1	67.5	7	292.5	0	0	45.8	45.8
02-23-2021 16:00	1614124800	46.3	30.259	29.742	30.232	65	35.2	1	315	8	292.5	0	0	46.3	46.3
02-23-2021 15:55	1614124500	46.8	30.260	29.742	30.233	64	35.3	1	0	6	45	0	0	46.8	46.8
02-23-2021 15:50	1614124200	47.6	30.262	29.744	30.235	62	35.2	1	292.5	4	315	0	0	47.6	47.6
02-23-2021 15:45	1614123900	48.0	30.262	29.744	30.235	62	35.6	1	315	4	315	0	0	48.0	48.0
02-23-2021 15:40	1614123600	47.7	30.261	29.743	30.234	62	35.3	1	315	5	0	0	0	47.7	47.7
02-23-2021 15:35	1614123300	47.4	30.262	29.744	30.235	62	35.0	1	270	6	315	0	0	47.4	47.4
02-23-2021 15:30	1614123000	47.1	30.259	29.741	30.232	64	35.6	0	315	6	270	0	0	47.1	47.1
02-23-2021 15:25	1614122700	46.1	30.258	29.740	30.231	64	34.6	0	315	3	315	0	0	46.1	46.1
02-23-2021 15:20	1614122400	45.5	30.259	29.741	30.232	64	34.0	1	315	5	315	0	0	45.5	45.5
02-23-2021 15:15	1614122100	45.3	30.258	29.740	30.230	66	34.6	1	292.5	8	315	0	0	45.3	45.3
02-23-2021 15:10	1614121800	45.1	30.255	29.737	30.227	66	34.4	1	292.5	5	45	0	0	45.1	45.1
02-23-2021 15:05	1614121500	45.1	30.255	29.737	30.227	66	34.4	1	337.5	7	315	0	0	45.1	45.1
02-23-2021 15:00	1614121200	45.2	30.254	29.736	30.226	66	34.5	1	292.5	8	315	0	0	45.2	45.2
02-23-2021 14:55	1614120900	45.4	30.253	29.735	30.225	65	34.3	2	292.5	8	292.5	0	0	45.4	45.4
02-23-2021 14:50	1614120600	45.9	30.255	29.737	30.227	63	34.0	3	270	9	270	0	0	45.9	45.9
02-23-2021 14:45	1614120300	46.5	30.255	29.737	30.227	61	33.8	3	270	11	315	0	0	46.5	46.5
02-23-2021 14:40	1614120000	46.0	30.253	29.734	30.225	62	33.7	2	270	10	270	0	0	46.0	46.0
02-23-2021 14:35	1614119700	45.2	30.251	29.732	30.223	64	33.8	3	292.5	9	292.5	0	0	45.2	45.2
02-23-2021 14:30	1614119400	45.2	30.249	29.730	30.221	66	34.5	2	247.5	11	270	0	0	45.2	45.2
02-23-2021 14:25	1614119100	45.6	30.250	29.731	30.222	68	35.7	2	292.5	11	337.5	0	0	45.6	45.6
02-23-2021 14:20	1614118800	45.8	30.252	29.733	30.224	70	36.6	2	292.5	5	292.5	0	0	45.8	45.8
02-23-2021 14:15	1614118500	46.1	30.253	29.734	30.225	71	37.2	2	315	8	292.5	0	0	46.1	46.1
02-23-2021 14:10	1614118200	46.1	30.256	29.737	30.228	74	38.3	1	292.5	4	292.5	0	0	46.1	46.1
02-23-2021 14:05	1614117900	45.6	30.260	29.741	30.232	74	37.8	2	315	10	22.5	0	0	45.6	45.6
02-23-2021 14:00	1614117600	45.6	30.264	29.745	30.235	75	38.1	3	292.5	9	270	0	0	45.6	45.6
02-23-2021 13:55	1614117300	45.4	30.260	29.741	30.231	76	38.3	2	315	5	315	0	0	45.4	45.4
02-23-2021 13:50	1614117000	45.9	30.261	29.742	30.232	74	38.1	4	292.5	12	315	0	0	44.1	45.9
02-23-2021 13:45	1614116700	46.6	30.260	29.741	30.231	71	37.7	2	315	10	247.5	0	0	46.6	46.6
02-23-2021 13:40	1614116400	47.0	30.260	29.741	30.231	66	36.2	2	315	9	315	0	0	47.0	47.0
02-23-2021 13:35	1614116100	47.5	30.260	29.741	30.231	68	37.5	2	292.5	6	270	0	0	47.5	47.5
02-23-2021 13:30	1614115800	47.7	30.260	29.740	30.231	69	38.0	1	247.5	4	247.5	0	0	47.7	47.7
02-23-2021 13:25	1614115500	47.5	30.259	29.739	30.230	68	37.5	1	315	6	270	0	0	47.5	47.5
02-23-2021 13:20	1614115200	47.2	30.262	29.742	30.233	71	38.3	1	292.5	6	292.5	0	0	47.2	47.2
02-23-2021 13:15	1614114900	46.2	30.264	29.744	30.235	73	38.0	2	270	8	270	0	0	46.2	46.2
02-23-2021 13:10	1614114600	45.6	30.262	29.742	30.233	74	37.8	2	270	7	202.5	0	0	45.6	45.6
02-23-2021 13:05	1614114300	46.0	30.264	29.744	30.235	73	37.8	2	270	8	292.5	0	0	46.0	46.0
02-23-2021 13:00	1614114000	46.3	30.264	29.744	30.235	71	37.4	2	270	8	292.5	0	0	46.3	46.3
02-23-2021 12:55	1614113700	46.6	30.267	29.747	30.238	71	37.7	2	292.5	6	270	0	0	46.6	46.6
02-23-2021 12:50	1614113400	47.0	30.268	29.748	30.238	71	38.1	1	292.5	6	270	0	0	47.0	47.0
02-23-2021 12:45	1614113100	47.3	30.269	29.749	30.239	71	38.4	1	22.5	4	292.5	0	0	47.3	47.3
02-23-2021 12:40	1614112800	47.4	30.274	29.754	30.244	71	38.5	0	135	2	135	0	0	47.4	47.4
02-23-2021 12:35	1614112500	47.3	30.278	29.757	30.248	71	38.4	0	135	3	225	0	0	47.3	47.3
02-23-2021 12:30	1614112200	47.1	30.282	29.761	30.252	72	38.5	0	247.5	4	247.5	0	0	47.1	47.1
02-23-2021 12:25	1614111900	47.0	30.280	29.759	30.250	73	38.8	1	225	8	247.5	0	0	47.0	47.0
02-23-2021 12:20	1614111600	46.8	30.280	29.759	30.250	72	38.3	0	225	4	225	0	0	46.8	46.8
02-23-2021 12:15	1614111300	46.8	30.282	29.761	30.252	71	37.9	2	247.5	6	225	0	0	46.8	46.8
02-23-2021 12:10	1614111000	46.4	30.285	29.764	30.255	74	38.6	2	225	7	247.5	0	0	46.4	46.4
02-23-2021 12:05	1614110700	46.1	30.290	29.769	30.260	74	38.3	1	247.5	8	247.5	0	0	46.1	46.1
02-23-2021 12:00	1614110400	45.5	30.294	29.773	30.264	76	38.4	0	247.5	3	225	0	0	45.5	45.5
02-23-2021 11:55	1614110100	45.4	30.297	29.776	30.267	76	38.3	1	225	6	225	0	0	45.4	45.4
02-23-2021 11:50	1614109800	45.2	30.300	29.778	30.270	76	38.1	2	292.5	6	292.5	0	0	45.2	45.2
02-23-2021 11:45	1614109500	44.9	30.297	29.775	30.267	76	37.8	2	225	8	247.5	0	0	44.9	44.9
02-23-2021 11:40	1614109200	44.5	30.297	29.775	30.267	77	37.7	1	247.5	5	225	0	0	44.5	44.5
02-23-2021 11:35	1614108900	44.2	30.300	29.778	30.269	79	38.1	2	247.5	9	247.5	0	0	44.2	44.2
02-23-2021 11:30	1614108600	44.1	30.300	29.778	30.269	78	37.7	3	247.5	11	270	0	0	44.1	44.1
02-23-2021 11:25	1614108300	44.2	30.298	29.776	30.267	80	38.4	1	247.5	5	202.5	0	0	44.2	44.2
02-23-2021 11:20	1614108000	44.0	30.301	29.779	30.270	80	38.2	1	225	3	315	0	0	44.0	44.0
02-23-2021 11:15	1614107700	43.9	30.302	29.780	30.271	80	38.1	0	202.5	2	202.5	0	0	43.9	43.9
02-23-2021 11:10	1614107400	43.8	30.302	29.780	30.271	80	38.0	0	180	2	180	0	0	43.8	43.8
02-23-2021 11:05	1614107100	43.7	30.303	29.781	30.272	80	37.9	0	247.5	4	247.5	0	0	43.7	43.7
02-23-2021 11:00	1614106800	43.4	30.305	29.783	30.274	81	38.0	1	247.5	4	247.5	0	0	43.4	43.4
02-23-2021 10:55	1614106500	43.2	30.307	29.785	30.276	80	37.5	1	225	4	225	0	0	43.2	43.2
02-23-2021 10:50	1614106200	42.9	30.310	29.788	30.279	83	38.1	0		0		0	0	42.9	42.9
02-23-2021 10:45	1614105900	42.5	30.311	29.789	30.280	82	37.4	1	225	7	225	0	0	42.5	42.5
02-23-2021 10:40	1614105600	42.5	30.313	29.791	30.282	81	37.1	3	247.5	12	225	0	0	42.5	42.5
02-23-2021 10:35	1614105300	42.8	30.316	29.794	30.285	81	37.4	3	225	7	247.5	0	0	42.8	42.8
02-23-2021 10:30	1614105000	43.1	30.313	29.791	30.282	82	38.0	1	247.5	6	225	0	0	43.1	43.1
02-23-2021 10:25	1614104700	43.2	30.312	29.790	30.281	83	38.4	1	247.5	7	270	0	0	43.2	43.2
02-23-2021 10:20	1614104400	42.9	30.311	29.789	30.280	83	38.1	1	247.5	4	247.5	0	0	42.9	42.9
02-23-2021 10:15	1614104100	42.4	30.310	29.788	30.279	85	38.2	1	247.5	5	135	0	0	42.4	42.4
02-23-2021 10:10	1614103800	41.9	30.313	29.791	30.282	85	37.7	2	247.5	5	247.5	0	0	41.9	41.9
02-23-2021 10:05	1614103500	41.6	30.312	29.790	30.281	85	37.4	3	247.5	12	270	0	0	41.6	41.6
02-23-2021 10:00	1614103200	41.3	30.310	29.788	30.279	85	37.1	3	225	12	270	0	0	41.3	41.3
02-23-2021 09:55	1614102900	41.2	30.308	29.786	30.277	86	37.3	2	247.5	8	247.5	0	0	41.2	41.2
02-23-2021 09:50	1614102600	41.0	30.310	29.788	30.279	87	37.4	3	247.5	9	247.5	0	0	41.0	41.0
02-23-2021 09:45	1614102300	40.9	30.311	29.789	30.280	87	37.3	1	247.5	4	180	0	0	40.9	40.9
02-23-2021 09:40	1614102000	40.6	30.310	29.788	30.279	88	37.3	1	247.5	3	247.5	0	0	40.6	40.6
02-23-2021 09:35	1614101700	40.3	30.309	29.787	30.278	88	37.0	1	247.5	4	247.5	0	0	40.3	40.3
02-23-2021 09:30	1614101400	40.1	30.310	29.788	30.279	88	36.8	1	247.5	4	225	0	0	40.1	40.1
02-23-2021 09:25	1614101100	40.0	30.313	29.791	30.282	88	36.7	0	247.5	2	247.5	0	0	40.0	40.0
02-23-2021 09:20	1614100800	39.9	30.313	29.791	30.282	88	36.6	1	247.5	3	247.5	0	0	39.9	39.9
02-23-2021 09:15	1614100500	39.8	30.313	29.791	30.282	89	36.8	0	270	3	270	0	0	39.8	39.8
02-23-2021 09:10	1614100200	39.8	30.311	29.789	30.280	89	36.8	0	225	3	225	0	0	39.8	39.8
02-23-2021 09:05	1614099900	39.7	30.313	29.791	30.282	89	36.7	1	247.5	7	247.5	0	0	39.7	39.7
02-23-2021 09:00	1614099600	39.7	30.315	29.793	30.284	89	36.7	1	247.5	4	247.5	0	0	39.7	39.7
02-23-2021 08:55	1614099300	39.7	30.312	29.790	30.281	89	36.7	2	247.5	9	247.5	0	0	39.7	39.7
02-23-2021 08:50	1614099000	39.7	30.312	29.790	30.281	89	36.7	2	247.5	8	247.5	0	0	39.7	39.7
02-23-2021 08:45	1614098700	39.6	30.311	29.789	30.280	90	36.9	1	180	11	247.5	0	0	39.6	39.6
02-23-2021 08:40	1614098400	39.5	30.308	29.786	30.277	90	36.8	0	202.5	3	202.5	0	0	39.5	39.5
02-23-2021 08:35	1614098100	39.3	30.309	29.787	30.278	91	36.9	0		0		0	0	39.3	39.3
02-23-2021 08:30	1614097800	39.2	30.307	29.785	30.276	91	36.8	0	202.5	3	202.5	0	0	39.2	39.2
02-23-2021 08:25	1614097500	39.0	30.305	29.783	30.274	91	36.6	0	247.5	2	247.5	0	0	39.0	39.0
02-23-2021 08:20	1614097200	38.7	30.303	29.781	30.272	91	36.3	1	247.5	3	247.5	0	0	38.7	38.7
02-23-2021 08:15	1614096900	38.3	30.305	29.783	30.274	91	35.9	0	247.5	2	247.5	0	0	38.3	38.3
02-23-2021 08:10	1614096600	38.1	30.300	29.778	30.269	91	35.7	0	247.5	2	247.5	0	0	38.1	38.1
02-23-2021 08:05	1614096300	37.8	30.303	29.781	30.273	91	35.4	0	247.5	1	247.5	0	0	37.8	37.8
02-23-2021 08:00	1614096000	37.5	30.304	29.782	30.274	91	35.1	0		0		0	0	37.5	37.5
02-23-2021 07:55	1614095700	37.4	30.306	29.784	30.276	91	35.0	0		0		0	0	37.4	37.4
02-23-2021 07:50	1614095400	37.4	30.304	29.782	30.274	91	35.0	0		0		0	0	37.4	37.4
02-23-2021 07:45	1614095100	37.5	30.305	29.783	30.275	91	35.1	0		0		0	0	37.5	37.5
02-23-2021 07:40	1614094800	37.5	30.305	29.784	30.275	91	35.1	0	247.5	3	247.5	0	0	37.5	37.5
02-23-2021 07:35	1614094500	37.3	30.306	29.785	30.276	91	34.9	1	247.5	4	247.5	0	0	37.3	37.3
02-23-2021 07:30	1614094200	37.2	30.306	29.785	30.276	91	34.8	0	225	2	225	0	0	37.2	37.2
02-23-2021 07:25	1614093900	37.1	30.308	29.787	30.278	91	34.7	0	225	1	225	0	0	37.1	37.1
02-23-2021 07:20	1614093600	37.1	30.307	29.786	30.277	91	34.7	0	225	5	225	0	0	37.1	37.1
02-23-2021 07:15	1614093300	36.9	30.309	29.788	30.279	91	34.5	0	202.5	2	202.5	0	0	36.9	36.9
02-23-2021 07:10	1614093000	36.8	30.310	29.789	30.280	91	34.4	0	202.5	2	202.5	0	0	36.8	36.8
02-23-2021 07:05	1614092700	36.8	30.310	29.789	30.280	91	34.4	0	202.5	2	202.5	0	0	36.8	36.8
02-23-2021 07:00	1614092400	36.8	30.312	29.791	30.282	91	34.4	0	202.5	3	202.5	0	0	36.8	36.8
02-23-2021 06:55	1614092100	36.7	30.311	29.790	30.281	91	34.3	0	202.5	2	202.5	0	0	36.7	36.7
02-23-2021 06:50	1614091800	36.6	30.311	29.790	30.281	91	34.2	0	202.5	3	202.5	0	0	36.6	36.6
02-23-2021 06:45	1614091500	36.5	30.310	29.789	30.280	91	34.1	0	180	4	180	0	0	36.5	36.5
02-23-2021 06:40	1614091200	36.5	30.307	29.786	30.277	91	34.1	0	180	5	180	0	0	36.5	36.5
02-23-2021 06:35	1614090900	36.5	30.307	29.786	30.277	91	34.1	0	180	5	180	0	0	36.5	36.5
02-23-2021 06:30	1614090600	36.4	30.305	29.784	30.275	91	34.0	0	202.5	4	202.5	0	0	36.4	36.4
02-23-2021 06:25	1614090300	36.3	30.306	29.785	30.276	91	33.9	0	157.5	2	157.5	0	0	36.3	36.3
02-23-2021 06:20	1614090000	36.3	30.307	29.786	30.278	91	33.9	0	157.5	1	157.5	0	0	36.3	36.3
02-23-2021 06:15	1614089700	36.1	30.313	29.792	30.284	91	33.7	0	157.5	1	157.5	0	0	36.1	36.1
02-23-2021 06:10	1614089400	36.0	30.315	29.794	30.286	91	33.6	0		0		0	0	36.0	36.0
02-23-2021 06:05	1614089100	36.0	30.314	29.793	30.285	91	33.6	0		0		0	0	36.0	36.0
02-23-2021 06:00	1614088800	36.0	30.310	29.789	30.281	91	33.6	0		0		0	0	36.0	36.0
02-23-2021 05:55	1614088500	36.1	30.311	29.791	30.282	91	33.7	0		0		0	0	36.1	36.1
02-23-2021 05:50	1614088200	36.2	30.310	29.790	30.281	91	33.8	0		0		0	0	36.2	36.2
02-23-2021 05:45	1614087900	36.1	30.310	29.790	30.281	91	33.7	0	157.5	1	157.5	0	0	36.1	36.1
02-23-2021 05:40	1614087600	36.0	30.314	29.794	30.285	91	33.6	0		0		0	0	36.0	36.0
02-23-2021 05:35	1614087300	36.0	30.317	29.797	30.288	91	33.6	0		0		0	0	36.0	36.0
02-23-2021 05:30	1614087000	36.0	30.318	29.798	30.289	91	33.6	0		0		0	0	36.0	36.0
02-23-2021 05:25	1614086700	36.0	30.316	29.796	30.287	91	33.6	0		0		0	0	36.0	36.0
02-23-2021 05:20	1614086400	36.1	30.316	29.796	30.287	91	33.7	0		0		0	0	36.1	36.1
02-23-2021 05:15	1614086100	36.1	30.312	29.792	30.283	91	33.7	0		0		0	0	36.1	36.1
02-23-2021 05:10	1614085800	36.1	30.315	29.795	30.286	91	33.7	0		0		0	0	36.1	36.1
02-23-2021 05:05	1614085500	36.1	30.314	29.794	30.285	91	33.7	0		0		0	0	36.1	36.1
02-23-2021 05:00	1614085200	36.1	30.314	29.794	30.286	91	33.7	0	157.5	1	157.5	0	0	36.1	36.1
02-23-2021 04:55	1614084900	36.1	30.312	29.792	30.284	91	33.7	0		0		0	0	36.1	36.1
02-23-2021 04:50	1614084600	36.1	30.311	29.791	30.283	91	33.7	0		0		0	0	36.1	36.1
02-23-2021 04:45	1614084300	35.9	30.313	29.793	30.285	91	33.5	0	157.5	2	157.5	0	0	35.9	35.9
02-23-2021 04:40	1614084000	35.7	30.309	29.790	30.281	91	33.3	0	157.5	1	157.5	0	0	35.7	35.7
02-23-2021 04:35	1614083700	35.6	30.307	29.788	30.279	91	33.2	0		0		0	0	35.6	35.6
02-23-2021 04:30	1614083400	35.6	30.310	29.791	30.282	91	33.2	0		0		0	0	35.6	35.6
02-23-2021 04:25	1614083100	35.5	30.313	29.794	30.285	91	33.1	0		0		0	0	35.5	35.5
02-23-2021 04:20	1614082800	35.5	30.311	29.792	30.283	91	33.1	0		0		0	0	35.5	35.5
02-23-2021 04:15	1614082500	35.5	30.306	29.787	30.278	91	33.1	0		0		0	0	35.5	35.5
02-23-2021 04:10	1614082200	35.6	30.307	29.788	30.279	90	33.0	0		0		0	0	35.6	35.6
02-23-2021 04:05	1614081900	35.7	30.306	29.787	30.278	90	33.1	0		0		0	0	35.7	35.7
02-23-2021 04:00	1614081600	35.8	30.304	29.785	30.276	90	33.2	0		0		0	0	35.8	35.8
02-23-2021 03:55	1614081300	35.8	30.304	29.785	30.277	90	33.2	0	157.5	1	157.5	0	0	35.8	35.8
02-23-2021 03:50	1614081000	35.9	30.304	29.785	30.277	90	33.3	0		0		0	0	35.9	35.9
02-23-2021 03:45	1614080700	36.0	30.303	29.784	30.276	90	33.4	0		0		0	0	36.0	36.0
02-23-2021 03:40	1614080400	36.1	30.301	29.783	30.274	90	33.5	0		0		0	0	36.1	36.1
02-23-2021 03:35	1614080100	36.1	30.299	29.781	30.272	90	33.5	0		0		0	0	36.1	36.1
02-23-2021 03:30	1614079800	36.0	30.297	29.779	30.270	90	33.4	0	157.5	1	157.5	0	0	36.0	36.0
02-23-2021 03:25	1614079500	36.0	30.296	29.778	30.269	90	33.4	0		0		0	0	36.0	36.0
02-23-2021 03:20	1614079200	36.0	30.296	29.778	30.269	90	33.4	0		0		0	0	36.0	36.0
02-23-2021 03:15	1614078900	36.1	30.302	29.784	30.275	90	33.5	0		0		0	0	36.1	36.1
02-23-2021 03:10	1614078600	36.2	30.304	29.786	30.277	90	33.6	0		0		0	0	36.2	36.2
02-23-2021 03:05	1614078300	36.3	30.302	29.784	30.275	90	33.7	0		0		0	0	36.3	36.3
02-23-2021 03:00	1614078000	36.5	30.303	29.785	30.277	90	33.9	0		0		0	0	36.5	36.5
02-23-2021 02:55	1614077700	36.5	30.301	29.783	30.275	90	33.9	0	157.5	4	157.5	0	0	36.5	36.5
02-23-2021 02:50	1614077400	36.5	30.301	29.784	30.275	90	33.9	0	157.5	1	157.5	0	0	36.5	36.5
02-23-2021 02:45	1614077100	36.5	30.302	29.785	30.276	90	33.9	0		0		0	0	36.5	36.5
02-23-2021 02:40	1614076800	36.6	30.305	29.788	30.279	90	33.9	0		0		0	0	36.6	36.6
02-23-2021 02:35	1614076500	36.6	30.307	29.790	30.281	90	33.9	0	157.5	1	157.5	0	0	36.6	36.6
02-23-2021 02:30	1614076200	36.6	30.308	29.791	30.282	89	33.7	0		0		0	0	36.6	36.6
02-23-2021 02:25	1614075900	36.7	30.308	29.791	30.282	90	34.0	0		0		0	0	36.7	36.7
02-23-2021 02:20	1614075600	36.8	30.306	29.789	30.280	90	34.1	0		0		0	0	36.8	36.8
02-23-2021 02:15	1614075300	36.8	30.306	29.789	30.280	90	34.1	0		0		0	0	36.8	36.8
02-23-2021 02:10	1614075000	36.8	30.306	29.789	30.280	90	34.1	0		0		0	0	36.8	36.8
02-23-2021 02:05	1614074700	36.9	30.302	29.785	30.277	90	34.2	0		0		0	0	36.9	36.9
02-23-2021 02:00	1614074400	36.9	30.300	29.783	30.275	90	34.2	0		0		0	0	36.9	36.9
02-23-2021 01:55	1614074100	37.0	30.298	29.782	30.273	90	34.3	0	157.5	1	157.5	0	0	37.0	37.0
02-23-2021 01:50	1614073800	37.0	30.301	29.785	30.276	90	34.3	0		0		0	0	37.0	37.0
02-23-2021 01:45	1614073500	37.0	30.304	29.788	30.279	90	34.3	0	157.5	1	157.5	0	0	37.0	37.0
02-23-2021 01:40	1614073200	36.9	30.300	29.784	30.275	90	34.2	0		0		0	0	36.9	36.9
02-23-2021 01:35	1614072900	36.7	30.296	29.780	30.271	89	33.8	0	157.5	2	180	0	0	36.7	36.7
02-23-2021 01:30	1614072600	36.7	30.297	29.781	30.272	89	33.8	0		0		0	0	36.7	36.7
02-23-2021 01:25	1614072300	36.8	30.294	29.778	30.269	89	33.9	0		0		0	0	36.8	36.8
02-23-2021 01:20	1614072000	37.0	30.290	29.774	30.265	89	34.1	0		0		0	0	37.0	37.0
02-23-2021 01:15	1614071700	37.1	30.290	29.774	30.265	89	34.2	0		0		0	0	37.1	37.1
02-23-2021 01:10	1614071400	37.3	30.288	29.773	30.264	89	34.4	0		0		0	0	37.3	37.3
02-23-2021 01:05	1614071100	37.5	30.287	29.772	30.263	88	34.3	0		0		0	0	37.5	37.5
02-23-2021 01:00	1614070800	37.7	30.288	29.773	30.264	89	34.8	0		0		0	0	37.7	37.7
02-23-2021 00:55	1614070500	37.8	30.287	29.772	30.263	88	34.6	0	202.5	1	202.5	0	0	37.8	37.8
02-23-2021 00:50	1614070200	37.9	30.288	29.773	30.264	88	34.7	0		0		0	0	37.9	37.9
02-23-2021 00:45	1614069900	38.0	30.284	29.769	30.260	88	34.8	0		0		0	0	38.0	38.0
02-23-2021 00:40	1614069600	38.1	30.285	29.770	30.261	88	34.9	0		0		0	0	38.1	38.1
02-23-2021 00:35	1614069300	38.1	30.281	29.766	30.257	88	34.9	0		0		0	0	38.1	38.1
02-23-2021 00:30	1614069000	38.1	30.280	29.765	30.256	88	34.9	0		0		0	0	38.1	38.1
02-23-2021 00:25	1614068700	38.0	30.280	29.765	30.256	88	34.8	0		0		0	0	38.0	38.0
02-23-2021 00:20	1614068400	38.0	30.282	29.767	30.258	88	34.8	0	202.5	1	202.5	0	0	38.0	38.0
02-23-2021 00:15	1614068100	37.9	30.279	29.764	30.255	88	34.7	0		0		0	0	37.9	37.9
02-23-2021 00:10	1614067800	38.0	30.275	29.761	30.252	88	34.8	0	202.5	1	202.5	0	0	38.0	38.0
02-23-2021 00:05	1614067500	38.0	30.277	29.763	30.254	88	34.8	0	202.5	2	202.5	0	0	38.0	38.0
02-23-2021 00:00	1614067200	38.1	30.275	29.761	30.252	87	34.6	0		0		0	0	38.1	38.1
02-22-2021 23:55	1614066900	38.3	30.274	29.760	30.251	87	34.8	0		0		0	0	38.3	38.3
02-22-2021 23:50	1614066600	38.5	30.275	29.761	30.252	86	34.7	0		0		0	0	38.5	38.5
02-22-2021 23:45	1614066300	38.7	30.265	29.751	30.242	86	34.9	0		0		0	0	38.7	38.7
02-22-2021 23:40	1614066000	38.8	30.265	29.751	30.242	86	35.0	0	202.5	1	202.5	0	0	38.8	38.8
02-22-2021 23:35	1614065700	38.9	30.259	29.745	30.236	86	35.1	0	202.5	4	202.5	0	0	38.9	38.9
02-22-2021 23:30	1614065400	39.0	30.264	29.750	30.241	86	35.2	0	202.5	2	202.5	0	0	39.0	39.0
02-22-2021 23:25	1614065100	39.2	30.257	29.744	30.234	85	35.1	0	202.5	1	202.5	0	0	39.2	39.2
02-22-2021 23:20	1614064800	39.4	30.259	29.746	30.236	85	35.3	0	202.5	2	202.5	0	0	39.4	39.4
02-22-2021 23:15	1614064500	39.7	30.253	29.740	30.230	84	35.3	0	202.5	2	225	0	0	39.7	39.7
02-22-2021 23:10	1614064200	40.0	30.252	29.739	30.229	84	35.6	0	225	2	225	0	0	40.0	40.0
02-22-2021 23:05	1614063900	40.2	30.246	29.733	30.224	84	35.8	1	225	4	247.5	0	0	40.2	40.2
02-22-2021 23:00	1614063600	40.3	30.244	29.731	30.222	84	35.9	2	247.5	9	247.5	0	0	40.3	40.3
02-22-2021 22:55	1614063300	40.3	30.244	29.731	30.222	83	35.6	3	247.5	13	247.5	0	0	40.3	40.3
02-22-2021 22:50	1614063000	40.3	30.238	29.725	30.216	83	35.6	3	247.5	9	247.5	0	0	40.3	40.3
02-22-2021 22:45	1614062700	40.3	30.239	29.726	30.217	83	35.6	3	247.5	8	247.5	0	0	40.3	40.3
02-22-2021 22:40	1614062400	40.1	30.238	29.725	30.216	84	35.7	2	247.5	7	247.5	0	0	40.1	40.1
02-22-2021 22:35	1614062100	40.1	30.232	29.720	30.210	84	35.7	1	202.5	4	247.5	0	0	40.1	40.1
02-22-2021 22:30	1614061800	40.3	30.231	29.719	30.209	83	35.6	0	202.5	2	202.5	0	0	40.3	40.3
02-22-2021 22:25	1614061500	40.5	30.231	29.719	30.209	83	35.8	1	202.5	4	180	0	0	40.5	40.5
02-22-2021 22:20	1614061200	40.6	30.231	29.719	30.209	83	35.8	1	247.5	2	247.5	0	0	40.6	40.6
02-22-2021 22:15	1614060900	40.7	30.231	29.719	30.209	83	35.9	1	247.5	6	247.5	0	0	40.7	40.7
02-22-2021 22:10	1614060600	40.7	30.229	29.717	30.207	83	35.9	2	247.5	6	247.5	0	0	40.7	40.7
02-22-2021 22:05	1614060300	40.8	30.227	29.715	30.205	83	36.0	1	247.5	4	247.5	0	0	40.8	40.8
02-22-2021 22:00	1614060000	41.0	30.226	29.714	30.204	83	36.2	1	247.5	5	225	0	0	41.0	41.0
02-22-2021 21:55	1614059700	41.3	30.219	29.707	30.197	84	36.8	0	247.5	2	247.5	0	0	41.3	41.3
02-22-2021 21:50	1614059400	41.4	30.220	29.708	30.199	83	36.6	2	247.5	10	270	0	0	41.4	41.4
02-22-2021 21:45	1614059100	41.6	30.220	29.708	30.199	84	37.1	1	247.5	5	225	0	0	41.6	41.6
02-22-2021 21:40	1614058800	41.7	30.209	29.698	30.188	84	37.2	1	225	3	225	0	0	41.7	41.7
02-22-2021 21:35	1614058500	41.8	30.215	29.704	30.194	85	37.6	1	225	5	225	0	0	41.8	41.8
02-22-2021 21:30	1614058200	41.9	30.216	29.705	30.195	85	37.7	0	225	2	225	0	0	41.9	41.9
02-22-2021 21:25	1614057900	42.1	30.212	29.701	30.191	86	38.2	0	225	3	225	0	0	42.1	42.1
02-22-2021 21:20	1614057600	42.2	30.210	29.699	30.189	86	38.3	1	225	4	225	0	0	42.2	42.2
02-22-2021 21:15	1614057300	42.3	30.207	29.696	30.186	86	38.4	0	202.5	5	202.5	0	0	42.3	42.3
02-22-2021 21:10	1614057000	42.3	30.208	29.697	30.187	87	38.7	0	202.5	4	202.5	0	0	42.3	42.3
02-22-2021 21:05	1614056700	42.5	30.199	29.688	30.178	87	38.9	0	180	3	180	0	0	42.5	42.5
02-22-2021 21:00	1614056400	42.6	30.195	29.684	30.174	87	39.0	0	135	2	135	0	0	42.6	42.6
02-22-2021 20:55	1614056100	42.7	30.191	29.680	30.170	88	39.4	0		0		0	0	42.7	42.7
02-22-2021 20:50	1614055800	42.7	30.195	29.684	30.174	88	39.4	0	135	1	135	0	0	42.7	42.7
02-22-2021 20:45	1614055500	42.8	30.193	29.682	30.172	88	39.5	0	135	2	135	0	0	42.8	42.8
02-22-2021 20:40	1614055200	42.9	30.191	29.680	30.170	89	39.9	0	135	2	135	0	0	42.9	42.9
02-22-2021 20:35	1614054900	43.0	30.187	29.677	30.166	90	40.3	0		0		0	0	43.0	43.0
02-22-2021 20:30	1614054600	43.0	30.184	29.674	30.163	89	40.0	0		0		0	0	43.0	43.0
02-22-2021 20:25	1614054300	43.1	30.179	29.669	30.158	90	40.4	0	135	1	135	0	0	43.1	43.1
02-22-2021 20:20	1614054000	43.1	30.176	29.666	30.155	90	40.4	0	135	3	135	0	0	43.1	43.1
02-22-2021 20:15	1614053700	43.1	30.172	29.662	30.151	90	40.4	0		0		0	0	43.1	43.1
02-22-2021 20:10	1614053400	43.1	30.169	29.659	30.149	90	40.4	0	135	1	135	0	0	43.1	43.1
02-22-2021 20:05	1614053100	43.1	30.170	29.660	30.150	90	40.4	0		0		0	0	43.1	43.1
02-22-2021 20:00	1614052800	43.0	30.175	29.665	30.155	90	40.3	0	135	3	135	0	0	43.0	43.0
02-22-2021 19:55	1614052500	43.0	30.175	29.665	30.155	90	40.3	0		0		0	0	43.0	43.0
02-22-2021 19:50	1614052200	42.9	30.174	29.664	30.154	90	40.2	0	67.5	1	67.5	0	0	42.9	42.9
02-22-2021 19:45	1614051900	43.0	30.170	29.660	30.150	90	40.3	0	67.5	2	67.5	0	0	43.0	43.0
02-22-2021 19:40	1614051600	43.0	30.165	29.655	30.145	90	40.3	0	67.5	1	67.5	0	0	43.0	43.0
02-22-2021 19:35	1614051300	43.0	30.162	29.652	30.142	90	40.3	0		0		0	0	43.0	43.0
02-22-2021 19:30	1614051000	43.0	30.157	29.648	30.137	90	40.3	0	67.5	2	67.5	0	0	43.0	43.0
02-22-2021 19:25	1614050700	43.2	30.154	29.645	30.134	90	40.5	0	22.5	1	22.5	0	0	43.2	43.2
02-22-2021 19:20	1614050400	43.3	30.152	29.643	30.132	90	40.6	0	22.5	2	0	0	0	43.3	43.3
02-22-2021 19:15	1614050100	43.5	30.147	29.638	30.127	90	40.8	0	45	2	45	0	0	43.5	43.5
02-22-2021 19:10	1614049800	43.6	30.147	29.638	30.127	90	40.9	1	45	4	45	0	0	43.6	43.6
02-22-2021 19:05	1614049500	43.7	30.148	29.639	30.128	91	41.2	0		0		0	0	43.7	43.7
02-22-2021 19:00	1614049200	43.7	30.150	29.641	30.130	91	41.2	0	180	2	180	0	0	43.7	43.7
02-22-2021 18:55	1614048900	43.7	30.147	29.638	30.127	91	41.2	1	180	5	157.5	0	0	43.7	43.7
02-22-2021 18:50	1614048600	43.9	30.142	29.633	30.122	91	41.4	0		0		0	0	43.9	43.9
02-22-2021 18:45	1614048300	43.9	30.142	29.633	30.122	91	41.4	0	90	1	90	0	0	43.9	43.9
02-22-2021 18:40	1614048000	44.0	30.134	29.625	30.114	91	41.5	0	67.5	2	67.5	0	0	44.0	44.0
02-22-2021 18:35	1614047700	44.1	30.130	29.621	30.110	91	41.6	0	67.5	2	67.5	0	0	44.1	44.1
02-22-2021 18:30	1614047400	44.2	30.129	29.620	30.109	91	41.7	0	45	3	45	0	0	44.2	44.2
02-22-2021 18:25	1614047100	44.3	30.134	29.625	30.114	91	41.8	1	45	5	45	0	0	44.3	44.3
02-22-2021 18:20	1614046800	44.6	30.131	29.622	30.111	91	42.1	0	67.5	2	67.5	0	0	44.6	44.6
02-22-2021 18:15	1614046500	44.8	30.125	29.617	30.105	91	42.3	1	67.5	3	67.5	0	0	44.8	44.8
02-22-2021 18:10	1614046200	45.0	30.121	29.613	30.102	91	42.5	0	67.5	2	90	0	0	45.0	45.0
02-22-2021 18:05	1614045900	45.0	30.119	29.611	30.100	91	42.5	0	45	2	45	0	0	45.0	45.0
02-22-2021 18:00	1614045600	45.1	30.112	29.604	30.093	91	42.6	0	22.5	2	22.5	0	0	45.1	45.1
02-22-2021 17:55	1614045300	45.1	30.111	29.603	30.092	91	42.6	0	22.5	2	22.5	0	0	45.1	45.1
02-22-2021 17:50	1614045000	45.1	30.108	29.600	30.089	91	42.6	0		0		0	0	45.1	45.1
02-22-2021 17:45	1614044700	45.2	30.107	29.599	30.088	91	42.7	0		0		0	0	45.2	45.2
02-22-2021 17:40	1614044400	45.2	30.098	29.590	30.079	91	42.7	0		0		0	0	45.2	45.2
02-22-2021 17:35	1614044100	45.3	30.098	29.590	30.079	91	42.8	0	22.5	2	22.5	0	0	45.3	45.3
02-22-2021 17:30	1614043800	45.4	30.095	29.587	30.076	91	42.9	0	22.5	2	22.5	0	0	45.4	45.4
02-22-2021 17:25	1614043500	45.5	30.094	29.586	30.075	91	43.0	0		0		0	0	45.5	45.5
02-22-2021 17:20	1614043200	45.6	30.090	29.582	30.071	91	43.1	1	22.5	2	22.5	0	0	45.6	45.6
02-22-2021 17:15	1614042900	45.8	30.092	29.584	30.073	91	43.3	0	22.5	1	22.5	0	0	45.8	45.8
02-22-2021 17:10	1614042600	45.9	30.089	29.581	30.070	91	43.4	0		0		0	0	45.9	45.9
02-22-2021 17:05	1614042300	46.0	30.089	29.581	30.070	91	43.5	0	22.5	1	22.5	0	0	46.0	46.0
02-22-2021 17:00	1614042000	46.0	30.083	29.576	30.064	91	43.5	0	315	3	22.5	0	0	46.0	46.0
02-22-2021 16:55	1614041700	46.1	30.083	29.576	30.064	91	43.6	0	315	2	315	0	0	46.1	46.1
02-22-2021 16:50	1614041400	46.1	30.086	29.579	30.067	91	43.6	0	315	3	315	0	0	46.1	46.1
02-22-2021 16:45	1614041100	45.8	30.088	29.581	30.069	91	43.3	0	292.5	2	292.5	0	0	45.8	45.8
02-22-2021 16:40	1614040800	45.7	30.088	29.581	30.069	91	43.2	0		0		0	0	45.7	45.7
02-22-2021 16:35	1614040500	45.6	30.081	29.574	30.062	91	43.1	0	292.5	2	292.5	0	0	45.6	45.6
02-22-2021 16:30	1614040200	45.6	30.080	29.573	30.061	91	43.1	0	292.5	1	292.5	0	0	45.6	45.6
02-22-2021 16:25	1614039900	45.5	30.083	29.576	30.064	91	43.0	0	292.5	1	292.5	0	0.01	45.5	45.5
02-22-2021 16:20	1614039600	45.5	30.086	29.579	30.067	91	43.0	0	292.5	3	292.5	0	0	45.5	45.5
02-22-2021 16:15	1614039300	45.5	30.084	29.577	30.065	91	43.0	0	292.5	3	292.5	0	0	45.5	45.5
02-22-2021 16:10	1614039000	45.5	30.082	29.575	30.063	91	43.0	0	292.5	4	315	0	0	45.5	45.5
02-22-2021 16:05	1614038700	45.5	30.083	29.576	30.064	91	43.0	0	270	3	270	0	0	45.5	45.5
02-22-2021 16:00	1614038400	45.5	30.082	29.575	30.063	90	42.7	1	270	7	270	0.04	0	45.5	45.5
02-22-2021 15:55	1614038100	45.8	30.086	29.579	30.067	90	43.0	0	315	4	315	0.05	0	45.8	45.8
02-22-2021 15:50	1614037800	45.9	30.091	29.584	30.072	90	43.1	1	292.5	8	292.5	0.06	0	45.9	45.9
02-22-2021 15:45	1614037500	46.3	30.097	29.590	30.078	90	43.5	0	292.5	3	292.5	0.11	0.01	46.3	46.3
02-22-2021 15:40	1614037200	46.6	30.097	29.590	30.078	89	43.5	1	315	7	270	0.11	0	46.6	46.6
02-22-2021 15:35	1614036900	47.2	30.091	29.584	30.072	88	43.8	3	315	11	315	0.36	0.02	47.2	47.2
02-22-2021 15:30	1614036600	48.2	30.087	29.580	30.068	88	44.8	2	270	8	337.5	0.12	0.01	48.2	48.2
02-22-2021 15:25	1614036300	49.2	30.089	29.582	30.070	87	45.5	1	67.5	4	45	0	0.01	49.2	49.2
02-22-2021 15:20	1614036000	50.0	30.087	29.580	30.068	87	46.3	3	247.5	11	292.5	0	0	50.0	50.0
02-22-2021 15:15	1614035700	50.1	30.078	29.571	30.059	88	46.7	5	247.5	17	247.5	0	0	50.1	50.1
02-22-2021 15:10	1614035400	49.9	30.071	29.564	30.052	88	46.5	5	247.5	14	247.5	0	0	48.1	49.9
02-22-2021 15:05	1614035100	49.8	30.072	29.565	30.053	88	46.4	2	225	6	270	0	0	49.8	49.8
02-22-2021 15:00	1614034800	49.6	30.074	29.567	30.055	88	46.2	7	225	15	225	0	0	46.7	49.6
02-22-2021 14:55	1614034500	49.6	30.073	29.566	30.054	88	46.2	5	247.5	15	247.5	0	0	47.7	49.6
02-22-2021 14:50	1614034200	49.6	30.075	29.568	30.056	88	46.2	7	247.5	20	225	0	0	46.7	49.6
02-22-2021 14:45	1614033900	49.8	30.070	29.563	30.051	89	46.7	5	247.5	13	247.5	0	0	48.0	49.8
02-22-2021 14:40	1614033600	49.9	30.073	29.566	30.054	89	46.8	5	225	13	225	0	0	48.1	49.9
02-22-2021 14:35	1614033300	50.1	30.066	29.559	30.047	90	47.3	4	225	12	225	0	0	50.1	50.1
02-22-2021 14:30	1614033000	50.1	30.066	29.559	30.047	90	47.3	3	247.5	10	225	0	0	50.1	50.1
02-22-2021 14:25	1614032700	50.1	30.063	29.556	30.044	91	47.6	5	247.5	13	247.5	0	0	50.1	50.1
02-22-2021 14:20	1614032400	50.0	30.065	29.558	30.046	91	47.5	4	247.5	9	247.5	0	0	50.0	50.0
02-22-2021 14:15	1614032100	49.9	30.062	29.555	30.043	91	47.4	4	247.5	12	247.5	0	0	48.8	49.9
02-22-2021 14:10	1614031800	49.7	30.063	29.556	30.044	91	47.2	5	247.5	15	270	0	0	47.9	49.7
02-22-2021 14:05	1614031500	49.5	30.066	29.559	30.047	92	47.3	3	247.5	14	270	0	0	49.5	49.5
02-22-2021 14:00	1614031200	49.1	30.066	29.559	30.047	91	46.6	3	225	11	247.5	0	0	49.1	49.1
02-22-2021 13:55	1614030900	48.9	30.072	29.565	30.053	92	46.7	3	247.5	9	247.5	0	0	48.9	48.9
02-22-2021 13:50	1614030600	48.8	30.073	29.566	30.054	92	46.6	4	247.5	15	247.5	0	0	47.5	48.8
02-22-2021 13:45	1614030300	48.8	30.073	29.566	30.054	92	46.6	4	247.5	15	270	0	0	47.5	48.8
02-22-2021 13:40	1614030000	48.7	30.075	29.568	30.056	92	46.5	5	225	16	247.5	0	0	46.7	48.7
02-22-2021 13:35	1614029700	48.7	30.071	29.564	30.052	92	46.5	3	247.5	9	247.5	0	0	48.7	48.7
02-22-2021 13:30	1614029400	48.7	30.069	29.562	30.050	92	46.5	3	225	13	247.5	0	0	48.7	48.7
02-22-2021 13:25	1614029100	48.7	30.063	29.556	30.044	92	46.5	3	225	14	225	0	0	48.7	48.7
02-22-2021 13:20	1614028800	48.7	30.069	29.562	30.050	92	46.5	2	225	6	135	0	0	48.7	48.7
02-22-2021 13:15	1614028500	48.8	30.062	29.555	30.043	92	46.6	2	247.5	7	225	0	0	48.8	48.8
02-22-2021 13:10	1614028200	48.7	30.066	29.559	30.047	92	46.5	1	225	5	180	0	0	48.7	48.7
02-22-2021 13:05	1614027900	48.6	30.080	29.573	30.061	91	46.1	2	225	8	202.5	0	0	48.6	48.6
02-22-2021 13:00	1614027600	48.6	30.091	29.584	30.072	91	46.1	3	247.5	10	247.5	0	0	48.6	48.6
02-22-2021 12:55	1614027300	48.5	30.092	29.585	30.073	91	46.0	3	247.5	13	270	0	0.01	48.5	48.5
02-22-2021 12:50	1614027000	48.5	30.098	29.590	30.079	91	46.0	3	247.5	9	247.5	0	0	48.5	48.5
02-22-2021 12:45	1614026700	48.5	30.113	29.605	30.094	91	46.0	4	247.5	11	270	0	0	47.1	48.5
02-22-2021 12:40	1614026400	48.6	30.118	29.610	30.099	91	46.1	4	247.5	22	225	0	0	47.3	48.6
02-22-2021 12:35	1614026100	48.6	30.127	29.619	30.108	91	46.1	4	225	13	247.5	0	0	47.3	48.6
02-22-2021 12:30	1614025800	48.6	30.125	29.617	30.106	91	46.1	3	225	11	247.5	0	0	48.6	48.6
02-22-2021 12:25	1614025500	48.6	30.128	29.620	30.109	92	46.4	2	247.5	10	270	0	0	48.6	48.6
02-22-2021 12:20	1614025200	48.7	30.127	29.619	30.108	92	46.5	3	247.5	12	247.5	0	0	48.7	48.7
02-22-2021 12:15	1614024900	48.7	30.131	29.623	30.112	92	46.5	3	247.5	10	247.5	0	0.01	48.7	48.7
02-22-2021 12:10	1614024600	48.7	30.129	29.621	30.110	92	46.5	3	247.5	10	247.5	0	0	48.7	48.7
02-22-2021 12:05	1614024300	48.7	30.133	29.625	30.114	92	46.5	2	247.5	12	247.5	0	0	48.7	48.7
02-22-2021 12:00	1614024000	48.7	30.137	29.629	30.118	91	46.2	3	247.5	11	247.5	0	0	48.7	48.7
02-22-2021 11:55	1614023700	48.7	30.139	29.631	30.120	91	46.2	1	225	5	225	0	0	48.7	48.7
02-22-2021 11:50	1614023400	48.8	30.134	29.626	30.115	91	46.3	2	225	5	225	0	0	48.8	48.8
02-22-2021 11:45	1614023100	48.8	30.131	29.623	30.112	91	46.3	2	247.5	7	225	0	0.01	48.8	48.8
02-22-2021 11:40	1614022800	48.8	30.129	29.621	30.110	91	46.3	2	247.5	6	270	0	0	48.8	48.8
02-22-2021 11:35	1614022500	48.8	30.129	29.621	30.110	91	46.3	3	247.5	12	247.5	0	0	48.8	48.8
02-22-2021 11:30	1614022200	48.8	30.129	29.621	30.110	91	46.3	4	247.5	15	247.5	0	0	47.5	48.8
02-22-2021 11:25	1614021900	48.8	30.124	29.616	30.105	91	46.3	4	247.5	13	247.5	0	0	47.5	48.8
02-22-2021 11:20	1614021600	48.8	30.123	29.615	30.104	91	46.3	2	225	8	112.5	0	0	48.8	48.8
02-22-2021 11:15	1614021300	48.8	30.124	29.616	30.105	91	46.3	2	225	6	270	0	0	48.8	48.8
02-22-2021 11:10	1614021000	48.9	30.128	29.620	30.109	91	46.4	4	270	10	270	0	0	47.6	48.9
02-22-2021 11:05	1614020700	48.9	30.125	29.617	30.106	91	46.4	1	247.5	9	225	0	0	48.9	48.9
02-22-2021 11:00	1614020400	48.8	30.125	29.617	30.106	91	46.3	3	247.5	11	247.5	0	0	48.8	48.8
02-22-2021 10:55	1614020100	48.8	30.120	29.612	30.101	91	46.3	3	247.5	12	157.5	0	0	48.8	48.8
02-22-2021 10:50	1614019800	48.8	30.123	29.615	30.104	91	46.3	2	247.5	9	135	0	0	48.8	48.8
02-22-2021 10:45	1614019500	48.7	30.121	29.613	30.102	91	46.2	4	225	15	270	0	0	47.4	48.7
02-22-2021 10:40	1614019200	48.7	30.122	29.614	30.103	91	46.2	3	247.5	12	202.5	0	0	48.7	48.7
02-22-2021 10:35	1614018900	48.7	30.125	29.617	30.106	91	46.2	3	247.5	12	247.5	0	0	48.7	48.7
02-22-2021 10:30	1614018600	48.7	30.126	29.618	30.107	91	46.2	2	202.5	7	135	0	0	48.7	48.7
02-22-2021 10:25	1614018300	48.6	30.129	29.621	30.110	91	46.1	2	180	10	292.5	0	0	48.6	48.6
02-22-2021 10:20	1614018000	48.5	30.134	29.626	30.115	91	46.0	2	225	5	225	0	0	48.5	48.5
02-22-2021 10:15	1614017700	48.5	30.139	29.631	30.120	91	46.0	2	247.5	9	225	0	0	48.5	48.5
02-22-2021 10:10	1614017400	48.6	30.139	29.631	30.120	91	46.1	2	225	8	292.5	0	0	48.6	48.6
02-22-2021 10:05	1614017100	48.6	30.148	29.639	30.129	91	46.1	3	247.5	11	270	0	0	48.6	48.6
02-22-2021 10:00	1614016800	48.6	30.147	29.638	30.128	91	46.1	3	247.5	11	247.5	0	0	48.6	48.6
02-22-2021 09:55	1614016500	48.6	30.150	29.641	30.131	91	46.1	1	225	6	202.5	0	0	48.6	48.6
02-22-2021 09:50	1614016200	48.6	30.153	29.644	30.134	91	46.1	2	225	12	202.5	0	0	48.6	48.6
02-22-2021 09:45	1614015900	48.6	30.154	29.645	30.135	91	46.1	2	225	8	247.5	0	0	48.6	48.6
02-22-2021 09:40	1614015600	48.6	30.153	29.644	30.134	91	46.1	2	247.5	8	247.5	0	0	48.6	48.6
02-22-2021 09:35	1614015300	48.5	30.156	29.647	30.137	91	46.0	3	247.5	12	247.5	0	0	48.5	48.5
02-22-2021 09:30	1614015000	48.5	30.159	29.650	30.140	91	46.0	5	247.5	13	247.5	0	0	46.5	48.5
02-22-2021 09:25	1614014700	48.6	30.159	29.650	30.140	91	46.1	4	225	9	247.5	0	0	47.3	48.6
02-22-2021 09:20	1614014400	48.5	30.163	29.654	30.144	91	46.0	3	247.5	9	247.5	0	0	48.5	48.5
02-22-2021 09:15	1614014100	48.5	30.159	29.650	30.140	91	46.0	2	247.5	10	247.5	0	0	48.5	48.5
02-22-2021 09:10	1614013800	48.6	30.162	29.653	30.143	91	46.1	3	225	14	247.5	0	0	48.6	48.6
02-22-2021 09:05	1614013500	48.5	30.163	29.654	30.144	91	46.0	1	247.5	6	247.5	0	0	48.5	48.5
02-22-2021 09:00	1614013200	48.5	30.164	29.655	30.145	91	46.0	2	225	11	270	0	0	48.5	48.5
02-22-2021 08:55	1614012900	48.5	30.163	29.654	30.144	91	46.0	2	247.5	6	225	0	0	48.5	48.5
02-22-2021 08:50	1614012600	48.6	30.166	29.657	30.147	91	46.1	2	202.5	11	247.5	0	0	48.6	48.6
02-22-2021 08:45	1614012300	48.6	30.169	29.660	30.150	91	46.1	1	225	8	247.5	0	0	48.6	48.6
02-22-2021 08:40	1614012000	48.5	30.164	29.655	30.145	91	46.0	2	247.5	11	270	0	0	48.5	48.5
02-22-2021 08:35	1614011700	48.6	30.162	29.653	30.143	91	46.1	1	247.5	7	247.5	0	0	48.6	48.6
02-22-2021 08:30	1614011400	48.5	30.166	29.657	30.147	91	46.0	2	157.5	9	292.5	0	0	48.5	48.5
02-22-2021 08:25	1614011100	48.6	30.163	29.654	30.144	91	46.1	3	247.5	9	225	0	0	48.6	48.6
02-22-2021 08:20	1614010800	48.5	30.160	29.651	30.141	91	46.0	1	225	8	247.5	0	0	48.5	48.5
02-22-2021 08:15	1614010500	48.5	30.163	29.654	30.144	91	46.0	1	337.5	9	247.5	0	0	48.5	48.5
02-22-2021 08:10	1614010200	48.5	30.164	29.655	30.145	91	46.0	2	225	7	247.5	0	0	48.5	48.5
02-22-2021 08:05	1614009900	48.6	30.168	29.659	30.148	91	46.1	2	225	8	225	0	0	48.6	48.6
02-22-2021 08:00	1614009600	48.6	30.172	29.663	30.152	91	46.1	1	202.5	7	225	0	0	48.6	48.6
02-22-2021 07:55	1614009300	48.5	30.167	29.658	30.147	91	46.0	2	202.5	10	337.5	0	0	48.5	48.5
02-22-2021 07:50	1614009000	48.5	30.164	29.655	30.145	91	46.0	3	247.5	14	247.5	0	0	48.5	48.5
02-22-2021 07:45	1614008700	48.5	30.170	29.661	30.150	91	46.0	3	247.5	13	247.5	0	0	48.5	48.5
02-22-2021 07:40	1614008400	48.5	30.169	29.660	30.149	91	46.0	3	225	10	225	0	0	48.5	48.5
02-22-2021 07:35	1614008100	48.4	30.173	29.664	30.153	91	45.9	2	247.5	8	247.5	0	0	48.4	48.4
02-22-2021 07:30	1614007800	48.5	30.173	29.664	30.153	91	46.0	1	202.5	4	225	0	0	48.5	48.5
02-22-2021 07:25	1614007500	48.4	30.169	29.660	30.149	91	45.9	1	247.5	7	247.5	0	0	48.4	48.4
02-22-2021 07:20	1614007200	48.5	30.168	29.659	30.148	91	46.0	1	225	4	225	0	0	48.5	48.5
02-22-2021 07:15	1614006900	48.5	30.172	29.663	30.152	91	46.0	2	225	13	270	0	0	48.5	48.5
02-22-2021 07:10	1614006600	48.5	30.172	29.663	30.152	91	46.0	3	225	12	247.5	0	0	48.5	48.5
02-22-2021 07:05	1614006300	48.5	30.173	29.664	30.153	91	46.0	2	225	10	247.5	0	0	48.5	48.5
02-22-2021 07:00	1614006000	48.5	30.177	29.668	30.157	91	46.0	5	247.5	16	247.5	0	0	46.5	48.5
02-22-2021 06:55	1614005700	48.5	30.174	29.665	30.154	91	46.0	5	247.5	14	247.5	0	0	46.5	48.5
02-22-2021 06:50	1614005400	48.5	30.177	29.668	30.157	91	46.0	3	247.5	9	225	0	0	48.5	48.5
02-22-2021 06:45	1614005100	48.5	30.176	29.667	30.157	91	46.0	2	247.5	9	247.5	0	0	48.5	48.5
02-22-2021 06:40	1614004800	48.5	30.181	29.672	30.161	91	46.0	2	247.5	10	247.5	0	0	48.5	48.5
02-22-2021 06:35	1614004500	48.5	30.180	29.671	30.160	91	46.0	2	225	10	247.5	0	0	48.5	48.5
02-22-2021 06:30	1614004200	48.5	30.182	29.673	30.162	91	46.0	3	247.5	12	225	0	0	48.5	48.5
02-22-2021 06:25	1614003900	48.5	30.186	29.677	30.166	91	46.0	2	247.5	8	225	0	0	48.5	48.5
02-22-2021 06:20	1614003600	48.5	30.177	29.668	30.158	91	46.0	2	247.5	7	225	0	0	48.5	48.5
02-22-2021 06:15	1614003300	48.6	30.177	29.668	30.158	91	46.1	2	247.5	9	247.5	0	0	48.6	48.6
02-22-2021 06:10	1614003000	48.6	30.189	29.680	30.169	91	46.1	4	225	14	247.5	0	0	47.3	48.6
02-22-2021 06:05	1614002700	48.5	30.192	29.683	30.172	91	46.0	3	202.5	7	247.5	0	0	48.5	48.5
02-22-2021 06:00	1614002400	48.5	30.189	29.680	30.170	91	46.0	2	225	6	225	0	0	48.5	48.5
02-22-2021 05:55	1614002100	48.5	30.188	29.679	30.169	91	46.0	2	247.5	10	247.5	0	0	48.5	48.5
02-22-2021 05:50	1614001800	48.5	30.189	29.680	30.170	91	46.0	2	225	6	225	0	0	48.5	48.5
02-22-2021 05:45	1614001500	48.5	30.192	29.683	30.173	91	46.0	1	225	8	270	0	0	48.5	48.5
02-22-2021 05:40	1614001200	48.5	30.190	29.681	30.171	91	46.0	3	247.5	12	247.5	0	0	48.5	48.5
02-22-2021 05:35	1614000900	48.5	30.191	29.682	30.172	91	46.0	2	247.5	8	247.5	0	0	48.5	48.5
02-22-2021 05:30	1614000600	48.6	30.196	29.687	30.177	91	46.1	3	247.5	10	247.5	0	0	48.6	48.6
02-22-2021 05:25	1614000300	48.6	30.192	29.683	30.173	91	46.1	3	247.5	11	225	0	0	48.6	48.6
02-22-2021 05:20	1614000000	48.6	30.187	29.678	30.168	91	46.1	2	247.5	10	247.5	0	0	48.6	48.6
02-22-2021 05:15	1613999700	48.6	30.193	29.684	30.174	91	46.1	3	247.5	9	225	0	0	48.6	48.6
02-22-2021 05:10	1613999400	48.6	30.191	29.682	30.172	91	46.1	3	225	11	247.5	0	0	48.6	48.6
02-22-2021 05:05	1613999100	48.6	30.185	29.676	30.166	91	46.1	4	247.5	12	270	0	0	47.3	48.6
02-22-2021 05:00	1613998800	48.6	30.187	29.678	30.168	91	46.1	4	247.5	11	247.5	0	0	47.3	48.6
02-22-2021 04:55	1613998500	48.6	30.191	29.682	30.172	91	46.1	4	225	13	247.5	0	0	47.3	48.6
02-22-2021 04:50	1613998200	48.6	30.197	29.688	30.178	91	46.1	5	247.5	13	270	0	0	46.6	48.6
02-22-2021 04:45	1613997900	48.6	30.195	29.686	30.176	91	46.1	4	225	14	225	0	0	47.3	48.6
02-22-2021 04:40	1613997600	48.6	30.197	29.688	30.178	91	46.1	5	247.5	14	247.5	0	0	46.6	48.6
02-22-2021 04:35	1613997300	48.6	30.193	29.684	30.174	91	46.1	4	247.5	13	247.5	0	0	47.3	48.6
02-22-2021 04:30	1613997000	48.5	30.191	29.682	30.172	91	46.0	3	225	11	202.5	0	0	48.5	48.5
02-22-2021 04:25	1613996700	48.6	30.193	29.684	30.174	91	46.1	4	247.5	12	247.5	0	0	47.3	48.6
02-22-2021 04:20	1613996400	48.5	30.193	29.684	30.174	91	46.0	5	247.5	17	225	0	0	46.5	48.5
02-22-2021 04:15	1613996100	48.5	30.188	29.679	30.169	91	46.0	2	247.5	9	247.5	0	0	48.5	48.5
02-22-2021 04:10	1613995800	48.5	30.189	29.680	30.170	91	46.0	4	225	16	247.5	0	0	47.1	48.5
02-22-2021 04:05	1613995500	48.4	30.183	29.674	30.164	91	45.9	2	225	21	247.5	0	0	48.4	48.4
02-22-2021 04:00	1613995200	48.4	30.187	29.678	30.168	91	45.9	3	180	21	247.5	0	0	48.4	48.4
02-22-2021 03:55	1613994900	48.4	30.188	29.679	30.169	91	45.9	2	225	10	247.5	0	0	48.4	48.4
02-22-2021 03:50	1613994600	48.4	30.189	29.680	30.170	91	45.9	4	247.5	12	292.5	0	0	47.0	48.4
02-22-2021 03:45	1613994300	48.4	30.190	29.681	30.171	91	45.9	2	225	8	225	0	0	48.4	48.4
02-22-2021 03:40	1613994000	48.4	30.189	29.680	30.170	91	45.9	3	225	11	270	0	0	48.4	48.4
02-22-2021 03:35	1613993700	48.4	30.184	29.675	30.165	91	45.9	2	202.5	9	135	0	0	48.4	48.4
02-22-2021 03:30	1613993400	48.4	30.191	29.682	30.172	91	45.9	3	225	10	270	0	0	48.4	48.4
02-22-2021 03:25	1613993100	48.4	30.196	29.687	30.177	91	45.9	4	225	12	247.5	0	0	47.0	48.4
02-22-2021 03:20	1613992800	48.4	30.199	29.690	30.180	91	45.9	3	247.5	13	202.5	0	0	48.4	48.4
02-22-2021 03:15	1613992500	48.4	30.199	29.690	30.180	91	45.9	3	247.5	11	247.5	0	0	48.4	48.4
02-22-2021 03:10	1613992200	48.4	30.201	29.692	30.182	91	45.9	3	247.5	11	247.5	0	0	48.4	48.4
02-22-2021 03:05	1613991900	48.4	30.203	29.694	30.184	91	45.9	4	225	17	247.5	0	0	47.0	48.4
02-22-2021 03:00	1613991600	48.4	30.207	29.698	30.188	91	45.9	4	225	10	247.5	0	0	47.0	48.4
02-22-2021 02:55	1613991300	48.4	30.212	29.703	30.193	91	45.9	4	225	16	225	0	0	47.0	48.4
02-22-2021 02:50	1613991000	48.4	30.214	29.705	30.195	91	45.9	6	247.5	19	247.5	0	0	45.8	48.4
02-22-2021 02:45	1613990700	48.4	30.214	29.705	30.195	91	45.9	4	225	12	247.5	0	0	47.0	48.4
02-22-2021 02:40	1613990400	48.4	30.213	29.704	30.194	91	45.9	3	247.5	9	247.5	0	0	48.4	48.4
02-22-2021 02:35	1613990100	48.4	30.208	29.699	30.189	91	45.9	5	247.5	14	247.5	0	0	46.3	48.4
02-22-2021 02:30	1613989800	48.4	30.203	29.694	30.184	91	45.9	3	225	20	225	0	0	48.4	48.4
02-22-2021 02:25	1613989500	48.4	30.209	29.700	30.190	91	45.9	4	247.5	12	247.5	0	0	47.0	48.4
02-22-2021 02:20	1613989200	48.3	30.206	29.697	30.187	91	45.8	4	225	11	247.5	0	0	46.9	48.3
02-22-2021 02:15	1613988900	48.3	30.202	29.693	30.183	91	45.8	3	247.5	10	225	0	0	48.3	48.3
02-22-2021 02:10	1613988600	48.3	30.194	29.685	30.175	92	46.1	5	225	14	225	0	0	46.2	48.3
02-22-2021 02:05	1613988300	48.3	30.196	29.687	30.177	92	46.1	4	247.5	10	225	0	0	46.9	48.3
02-22-2021 02:00	1613988000	48.2	30.187	29.678	30.168	92	46.0	3	247.5	17	225	0	0	48.2	48.2
02-22-2021 01:55	1613987700	48.2	30.191	29.682	30.172	92	46.0	4	225	15	247.5	0	0	46.8	48.2
02-22-2021 01:50	1613987400	48.2	30.189	29.680	30.170	92	46.0	3	202.5	11	247.5	0	0	48.2	48.2
02-22-2021 01:45	1613987100	48.2	30.188	29.679	30.169	92	46.0	3	225	10	247.5	0	0	48.2	48.2
02-22-2021 01:40	1613986800	48.2	30.190	29.681	30.171	92	46.0	4	225	17	225	0	0	46.8	48.2
02-22-2021 01:35	1613986500	48.2	30.185	29.677	30.166	92	46.0	4	202.5	17	180	0	0	46.8	48.2
02-22-2021 01:30	1613986200	48.1	30.181	29.673	30.162	92	45.9	3	225	11	292.5	0	0	48.1	48.1
02-22-2021 01:25	1613985900	48.1	30.175	29.667	30.156	92	45.9	3	247.5	12	225	0	0	48.1	48.1
02-22-2021 01:20	1613985600	48.0	30.174	29.666	30.155	92	45.8	3	225	10	270	0	0	48.0	48.0
02-22-2021 01:15	1613985300	48.0	30.176	29.668	30.157	92	45.8	3	180	10	225	0	0	48.0	48.0
02-22-2021 01:10	1613985000	48.0	30.173	29.665	30.154	92	45.8	3	225	16	180	0	0	48.0	48.0
02-22-2021 01:05	1613984700	48.0	30.181	29.673	30.162	92	45.8	3	225	9	157.5	0	0	48.0	48.0
02-22-2021 01:00	1613984400	48.0	30.184	29.676	30.165	92	45.8	4	202.5	12	247.5	0	0	46.6	48.0
02-22-2021 00:55	1613984100	47.9	30.190	29.682	30.171	91	45.4	3	202.5	15	135	0	0.01	47.9	47.9
02-22-2021 00:50	1613983800	47.9	30.189	29.681	30.170	91	45.4	3	202.5	13	202.5	0	0	47.9	47.9
02-22-2021 00:45	1613983500	47.9	30.194	29.686	30.175	91	45.4	3	202.5	12	180	0	0	47.9	47.9
02-22-2021 00:40	1613983200	47.9	30.183	29.675	30.164	91	45.4	2	225	10	180	0	0	47.9	47.9
02-22-2021 00:35	1613982900	47.9	30.183	29.675	30.164	91	45.4	2	202.5	10	247.5	0	0	47.9	47.9
02-22-2021 00:30	1613982600	47.9	30.193	29.685	30.174	91	45.4	4	202.5	13	247.5	0	0	46.4	47.9
02-22-2021 00:25	1613982300	47.9	30.202	29.693	30.183	91	45.4	3	135	12	180	0	0	47.9	47.9
02-22-2021 00:20	1613982000	47.9	30.208	29.699	30.189	91	45.4	3	202.5	11	270	0	0	47.9	47.9
02-22-2021 00:15	1613981700	47.9	30.200	29.691	30.181	91	45.4	2	180	10	67.5	0	0	47.9	47.9
02-22-2021 00:10	1613981400	47.9	30.201	29.692	30.182	91	45.4	3	270	8	247.5	0	0	47.9	47.9
02-22-2021 00:05	1613981100	47.8	30.196	29.688	30.177	91	45.3	3	180	9	225	0	0	47.8	47.8
02-22-2021 00:00	1613980800	47.8	30.198	29.690	30.179	91	45.3	3	225	15	202.5	0	0	47.8	47.8
02-21-2021 23:55	1613980500	47.8	30.208	29.699	30.189	91	45.3	4	225	13	180	0	0	46.3	47.8
02-21-2021 23:50	1613980200	47.8	30.206	29.697	30.187	91	45.3	2	202.5	16	225	0	0	47.8	47.8
02-21-2021 23:45	1613979900	47.8	30.205	29.696	30.186	91	45.3	2	90	9	135	0	0	47.8	47.8
02-21-2021 23:40	1613979600	47.8	30.224	29.715	30.205	91	45.3	2	202.5	10	202.5	0	0	47.8	47.8
02-21-2021 23:35	1613979300	47.8	30.222	29.713	30.203	91	45.3	4	202.5	11	180	0	0	46.3	47.8
02-21-2021 23:30	1613979000	47.8	30.222	29.713	30.203	91	45.3	3	225	13	270	0	0	47.8	47.8
02-21-2021 23:25	1613978700	47.8	30.216	29.707	30.197	91	45.3	3	225	12	247.5	0	0	47.8	47.8
02-21-2021 23:20	1613978400	47.8	30.222	29.713	30.203	91	45.3	3	247.5	16	247.5	0.04	0	47.8	47.8
02-21-2021 23:15	1613978100	47.8	30.222	29.713	30.203	91	45.3	3	247.5	12	247.5	0.04	0	47.8	47.8
02-21-2021 23:10	1613977800	47.8	30.214	29.705	30.195	91	45.3	4	202.5	16	270	0.05	0.01	46.3	47.8
02-21-2021 23:05	1613977500	47.8	30.208	29.699	30.190	91	45.3	3	180	16	180	0.05	0	47.8	47.8
02-21-2021 23:00	1613977200	47.9	30.215	29.706	30.196	91	45.4	4	202.5	14	45	0.08	0	46.4	47.9
02-21-2021 22:55	1613976900	47.9	30.210	29.701	30.191	91	45.4	3	202.5	14	270	0.08	0.01	47.9	47.9
02-21-2021 22:50	1613976600	47.9	30.207	29.698	30.188	91	45.4	4	225	12	135	0	0.01	46.4	47.9
02-21-2021 22:45	1613976300	47.9	30.212	29.703	30.193	91	45.4	3	225	14	270	0	0	47.9	47.9
02-21-2021 22:40	1613976000	47.9	30.222	29.713	30.203	91	45.4	4	225	14	225	0.04	0	46.4	47.9
02-21-2021 22:35	1613975700	47.9	30.218	29.709	30.199	91	45.4	2	202.5	11	202.5	0.05	0	47.9	47.9
02-21-2021 22:30	1613975400	47.9	30.216	29.707	30.197	91	45.4	3	202.5	11	247.5	0.06	0	47.9	47.9
02-21-2021 22:25	1613975100	47.9	30.215	29.706	30.196	91	45.4	4	202.5	10	157.5	0.08	0.01	46.4	47.9
02-21-2021 22:20	1613974800	47.9	30.217	29.708	30.198	91	45.4	3	180	12	270	0.08	0	47.9	47.9
02-21-2021 22:15	1613974500	47.9	30.214	29.705	30.195	91	45.4	3	180	12	112.5	0.08	0.01	47.9	47.9
02-21-2021 22:10	1613974200	48.0	30.222	29.713	30.203	91	45.5	2	225	12	225	0.08	0.01	48.0	48.0
02-21-2021 22:05	1613973900	48.0	30.231	29.722	30.212	91	45.5	2	180	9	135	0.08	0	48.0	48.0
02-21-2021 22:00	1613973600	48.0	30.235	29.726	30.216	91	45.5	3	202.5	8	225	0.12	0.01	48.0	48.0
02-21-2021 21:55	1613973300	48.0	30.238	29.729	30.219	91	45.5	2	202.5	9	270	0.13	0.01	48.0	48.0
02-21-2021 21:50	1613973000	48.0	30.237	29.728	30.218	91	45.5	3	180	9	202.5	0.15	0.01	48.0	48.0
02-21-2021 21:45	1613972700	48.1	30.239	29.730	30.220	91	45.6	3	157.5	7	292.5	0.15	0.01	48.1	48.1
02-21-2021 21:40	1613972400	48.0	30.245	29.736	30.226	91	45.5	3	202.5	16	202.5	0.07	0.01	48.0	48.0
02-21-2021 21:35	1613972100	48.1	30.257	29.747	30.238	91	45.6	2	225	11	270	0.06	0	48.1	48.1
02-21-2021 21:30	1613971800	48.1	30.255	29.745	30.236	91	45.6	2	202.5	10	247.5	0.06	0.01	48.1	48.1
02-21-2021 21:25	1613971500	48.1	30.256	29.746	30.237	91	45.6	2	247.5	9	247.5	0.04	0	48.1	48.1
02-21-2021 21:20	1613971200	48.1	30.250	29.740	30.231	91	45.6	3	225	12	225	0.04	0.01	48.1	48.1
02-21-2021 21:15	1613970900	48.2	30.255	29.745	30.236	91	45.7	3	202.5	9	135	0	0	48.2	48.2
02-21-2021 21:10	1613970600	48.2	30.254	29.744	30.235	91	45.7	2	202.5	6	270	0	0	48.2	48.2
02-21-2021 21:05	1613970300	48.2	30.252	29.742	30.233	91	45.7	3	180	9	180	0	0.01	48.2	48.2
02-21-2021 21:00	1613970000	48.2	30.249	29.739	30.230	91	45.7	3	202.5	10	157.5	0	0	48.2	48.2
02-21-2021 20:55	1613969700	48.2	30.251	29.741	30.232	91	45.7	3	202.5	15	270	0	0	48.2	48.2
02-21-2021 20:50	1613969400	48.2	30.247	29.737	30.228	91	45.7	4	225	17	135	0	0	46.8	48.2
02-21-2021 20:45	1613969100	48.2	30.243	29.733	30.224	91	45.7	2	225	7	270	0	0	48.2	48.2
02-21-2021 20:40	1613968800	48.2	30.235	29.726	30.216	91	45.7	4	202.5	11	157.5	0	0	46.8	48.2
02-21-2021 20:35	1613968500	48.2	30.233	29.724	30.214	90	45.4	4	202.5	12	225	0	0	46.8	48.2
02-21-2021 20:30	1613968200	48.3	30.238	29.729	30.219	91	45.8	3	225	9	225	0	0	48.3	48.3
02-21-2021 20:25	1613967900	48.3	30.239	29.729	30.220	90	45.5	4	225	13	247.5	0	0	46.9	48.3
02-21-2021 20:20	1613967600	48.3	30.241	29.731	30.222	90	45.5	4	225	12	135	0	0	46.9	48.3
02-21-2021 20:15	1613967300	48.4	30.253	29.743	30.234	90	45.6	4	270	15	225	0	0	47.0	48.4
02-21-2021 20:10	1613967000	48.4	30.255	29.745	30.236	90	45.6	6	225	18	247.5	0	0	45.8	48.4
02-21-2021 20:05	1613966700	48.4	30.247	29.737	30.228	90	45.6	5	202.5	21	270	0	0	46.3	48.4
02-21-2021 20:00	1613966400	48.4	30.248	29.738	30.229	90	45.6	7	247.5	23	225	0	0	45.3	48.4
02-21-2021 19:55	1613966100	48.4	30.247	29.737	30.228	90	45.6	5	225	15	270	0	0	46.3	48.4
02-21-2021 19:50	1613965800	48.5	30.242	29.732	30.223	90	45.7	4	202.5	11	180	0	0	47.1	48.5
02-21-2021 19:45	1613965500	48.6	30.241	29.731	30.222	89	45.5	5	225	18	202.5	0	0	46.6	48.6
02-21-2021 19:40	1613965200	48.7	30.239	29.729	30.220	89	45.6	4	225	13	202.5	0	0	47.4	48.7
02-21-2021 19:35	1613964900	48.8	30.239	29.729	30.220	89	45.7	4	247.5	16	247.5	0	0	47.5	48.8
02-21-2021 19:30	1613964600	48.9	30.247	29.737	30.228	89	45.8	6	225	17	247.5	0	0	46.4	48.9
02-21-2021 19:25	1613964300	48.9	30.243	29.733	30.224	88	45.5	4	225	13	180	0	0	47.6	48.9
02-21-2021 19:20	1613964000	49.0	30.245	29.735	30.226	88	45.6	5	225	16	247.5	0	0	47.0	49.0
02-21-2021 19:15	1613963700	49.1	30.245	29.735	30.226	87	45.4	5	247.5	29	247.5	0	0	47.2	49.1
02-21-2021 19:10	1613963400	49.2	30.248	29.738	30.228	87	45.5	4	225	29	247.5	0	0	47.9	49.2
02-21-2021 19:05	1613963100	49.2	30.255	29.745	30.235	87	45.5	4	247.5	15	292.5	0	0	47.9	49.2
02-21-2021 19:00	1613962800	49.2	30.244	29.734	30.224	87	45.5	3	225	19	225	0	0	49.2	49.2
02-21-2021 18:55	1613962500	49.3	30.249	29.739	30.229	86	45.3	3	225	9	270	0	0	49.3	49.3
02-21-2021 18:50	1613962200	49.3	30.251	29.741	30.231	86	45.3	5	225	16	225	0	0	47.4	49.3
02-21-2021 18:45	1613961900	49.3	30.255	29.745	30.235	86	45.3	4	225	14	247.5	0	0	48.1	49.3
02-21-2021 18:40	1613961600	49.3	30.255	29.745	30.235	86	45.3	6	225	22	225	0	0	46.8	49.3
02-21-2021 18:35	1613961300	49.4	30.258	29.747	30.238	86	45.4	7	247.5	16	270	0	0	46.5	49.4
02-21-2021 18:30	1613961000	49.3	30.266	29.755	30.246	86	45.3	6	247.5	17	247.5	0	0	46.8	49.3
02-21-2021 18:25	1613960700	49.3	30.260	29.749	30.240	86	45.3	7	247.5	18	225	0	0	46.3	49.3
02-21-2021 18:20	1613960400	49.2	30.261	29.750	30.241	86	45.2	5	247.5	16	225	0	0	47.3	49.2
02-21-2021 18:15	1613960100	49.2	30.257	29.746	30.237	86	45.2	5	225	19	247.5	0	0	47.3	49.2
02-21-2021 18:10	1613959800	49.3	30.253	29.742	30.233	86	45.3	4	225	13	270	0	0	48.1	49.3
02-21-2021 18:05	1613959500	49.3	30.258	29.747	30.238	86	45.3	4	247.5	12	270	0	0	48.1	49.3
02-21-2021 18:00	1613959200	49.4	30.256	29.745	30.236	86	45.4	3	247.5	11	270	0	0	49.4	49.4
02-21-2021 17:55	1613958900	49.6	30.253	29.742	30.233	85	45.3	2	202.5	11	247.5	0	0	49.6	49.6
02-21-2021 17:50	1613958600	49.7	30.255	29.744	30.235	85	45.4	5	225	15	247.5	0	0	47.9	49.7
02-21-2021 17:45	1613958300	49.8	30.253	29.742	30.233	85	45.5	2	202.5	9	180	0	0	49.8	49.8
02-21-2021 17:40	1613958000	49.9	30.255	29.744	30.235	85	45.6	3	202.5	21	225	0	0	49.9	49.9
02-21-2021 17:35	1613957700	50.1	30.265	29.754	30.245	85	45.8	2	180	15	157.5	0	0	50.1	50.1
02-21-2021 17:30	1613957400	50.2	30.260	29.749	30.240	85	45.9	3	225	9	247.5	0	0	50.2	50.2
02-21-2021 17:25	1613957100	50.3	30.263	29.752	30.243	85	46.0	2	202.5	16	247.5	0	0	50.3	50.3
02-21-2021 17:20	1613956800	50.4	30.273	29.762	30.253	84	45.7	2	202.5	13	270	0	0	50.4	50.4
02-21-2021 17:15	1613956500	50.4	30.278	29.767	30.257	84	45.7	3	247.5	9	202.5	0	0	50.4	50.4
02-21-2021 17:10	1613956200	50.5	30.279	29.767	30.258	84	45.8	3	202.5	19	247.5	0	0	50.5	50.5
02-21-2021 17:05	1613955900	50.5	30.280	29.768	30.259	84	45.8	3	202.5	14	225	0	0	50.5	50.5
02-21-2021 17:00	1613955600	50.5	30.281	29.769	30.260	84	45.8	4	202.5	11	225	0	0	50.5	50.5
02-21-2021 16:55	1613955300	50.5	30.275	29.763	30.254	84	45.8	4	247.5	19	270	0	0	50.5	50.5
02-21-2021 16:50	1613955000	50.4	30.262	29.751	30.241	84	45.7	4	157.5	11	270	0	0	50.4	50.4
02-21-2021 16:45	1613954700	50.3	30.261	29.750	30.240	85	46.0	3	247.5	11	247.5	0	0	50.3	50.3
02-21-2021 16:40	1613954400	50.2	30.268	29.756	30.247	85	45.9	5	202.5	17	270	0	0	50.2	50.2
02-21-2021 16:35	1613954100	50.2	30.266	29.754	30.245	85	45.9	4	225	13	270	0	0	50.2	50.2
02-21-2021 16:30	1613953800	50.2	30.266	29.754	30.245	85	45.9	4	247.5	13	247.5	0	0	50.2	50.2
02-21-2021 16:25	1613953500	50.2	30.267	29.755	30.246	85	45.9	6	225	18	247.5	0	0	50.2	50.2
02-21-2021 16:20	1613953200	50.2	30.270	29.758	30.249	85	45.9	5	225	18	247.5	0	0	50.2	50.2
02-21-2021 16:15	1613952900	50.2	30.268	29.756	30.247	85	45.9	5	180	13	180	0	0	50.2	50.2
02-21-2021 16:10	1613952600	50.2	30.266	29.754	30.245	84	45.6	2	225	13	247.5	0	0	50.2	50.2
02-21-2021 16:05	1613952300	50.3	30.266	29.754	30.245	84	45.7	3	225	10	202.5	0	0	50.3	50.3
02-21-2021 16:00	1613952000	50.4	30.261	29.749	30.240	84	45.7	3	247.5	8	202.5	0	0	50.4	50.4
02-21-2021 15:55	1613951700	50.4	30.263	29.751	30.242	84	45.7	3	202.5	13	202.5	0	0	50.4	50.4
02-21-2021 15:50	1613951400	50.4	30.264	29.752	30.243	84	45.7	4	247.5	16	112.5	0	0	50.4	50.4
02-21-2021 15:45	1613951100	50.5	30.264	29.752	30.243	84	45.8	4	225	13	180	0	0	50.5	50.5
02-21-2021 15:40	1613950800	50.5	30.271	29.759	30.250	84	45.8	5	202.5	14	270	0	0	50.5	50.5
02-21-2021 15:35	1613950500	50.5	30.280	29.768	30.259	84	45.8	4	225	14	270	0	0	50.5	50.5
02-21-2021 15:30	1613950200	50.6	30.272	29.760	30.250	84	45.9	4	225	15	270	0	0	50.6	50.6
02-21-2021 15:25	1613949900	50.7	30.272	29.760	30.250	84	46.0	2	247.5	13	247.5	0	0	50.7	50.7
02-21-2021 15:20	1613949600	50.8	30.273	29.760	30.251	83	45.8	4	180	12	157.5	0	0	50.8	50.8
02-21-2021 15:15	1613949300	51.1	30.274	29.761	30.252	83	46.1	4	225	12	180	0	0	51.1	51.1
02-21-2021 15:10	1613949000	51.3	30.277	29.764	30.255	83	46.3	2	202.5	13	157.5	0	0	51.3	51.3
02-21-2021 15:05	1613948700	51.4	30.271	29.758	30.249	83	46.4	3	247.5	11	247.5	0	0	51.4	51.4
02-21-2021 15:00	1613948400	51.6	30.273	29.760	30.251	82	46.3	3	225	20	157.5	0	0	51.6	51.6
02-21-2021 14:55	1613948100	51.5	30.274	29.761	30.252	83	46.5	3	180	9	337.5	0	0	51.5	51.5
02-21-2021 14:50	1613947800	51.2	30.273	29.760	30.251	83	46.2	1	315	5	225	0	0	51.2	51.2
02-21-2021 14:45	1613947500	51.0	30.276	29.763	30.254	83	46.0	3	225	13	225	0	0	51.0	51.0
02-21-2021 14:40	1613947200	51.0	30.275	29.762	30.253	84	46.3	4	202.5	10	270	0	0	51.0	51.0
02-21-2021 14:35	1613946900	51.0	30.276	29.763	30.254	83	46.0	4	247.5	16	157.5	0	0	51.0	51.0
02-21-2021 14:30	1613946600	51.2	30.282	29.769	30.260	83	46.2	3	225	12	202.5	0	0	51.2	51.2
02-21-2021 14:25	1613946300	50.9	30.274	29.761	30.252	84	46.2	2	225	6	247.5	0	0	50.9	50.9
02-21-2021 14:20	1613946000	50.7	30.276	29.763	30.254	84	46.0	4	225	12	292.5	0	0	50.7	50.7
02-21-2021 14:15	1613945700	50.6	30.273	29.760	30.251	84	45.9	3	247.5	12	270	0	0	50.6	50.6
02-21-2021 14:10	1613945400	50.7	30.265	29.752	30.242	84	46.0	4	225	14	180	0	0	50.7	50.7
02-21-2021 14:05	1613945100	50.8	30.266	29.753	30.243	83	45.8	4	225	19	247.5	0	0	50.8	50.8
02-21-2021 14:00	1613944800	50.8	30.264	29.751	30.241	84	46.1	3	247.5	13	270	0	0	50.8	50.8
02-21-2021 13:55	1613944500	50.7	30.263	29.750	30.240	83	45.7	4	225	12	180	0	0	50.7	50.7
02-21-2021 13:50	1613944200	51.1	30.266	29.752	30.243	83	46.1	3	247.5	12	157.5	0	0	51.1	51.1
02-21-2021 13:45	1613943900	51.5	30.270	29.756	30.247	82	46.2	4	202.5	15	135	0	0	51.5	51.5
02-21-2021 13:40	1613943600	51.8	30.273	29.759	30.250	82	46.5	4	202.5	13	247.5	0	0	51.8	51.8
02-21-2021 13:35	1613943300	51.9	30.277	29.763	30.254	82	46.6	4	247.5	11	225	0	0	51.9	51.9
02-21-2021 13:30	1613943000	51.3	30.274	29.760	30.251	83	46.3	4	247.5	11	247.5	0	0	51.3	51.3
02-21-2021 13:25	1613942700	50.5	30.275	29.761	30.252	85	46.2	4	247.5	16	270	0	0	50.5	50.5
02-21-2021 13:20	1613942400	49.7	30.278	29.764	30.255	86	45.7	5	247.5	13	225	0	0	47.9	49.7
02-21-2021 13:15	1613942100	49.2	30.276	29.762	30.253	87	45.5	4	247.5	14	225	0	0	47.9	49.2
02-21-2021 13:10	1613941800	48.7	30.286	29.772	30.263	88	45.3	2	225	10	247.5	0	0	48.7	48.7
02-21-2021 13:05	1613941500	48.3	30.291	29.776	30.268	88	44.9	2	225	7	135	0	0	48.3	48.3
02-21-2021 13:00	1613941200	48.2	30.297	29.782	30.274	88	44.8	3	225	10	225	0	0	48.2	48.2
02-21-2021 12:55	1613940900	48.2	30.301	29.786	30.277	88	44.8	3	247.5	10	247.5	0	0	48.2	48.2
02-21-2021 12:50	1613940600	48.2	30.307	29.792	30.283	87	44.5	6	225	16	247.5	0	0	45.5	48.2
02-21-2021 12:45	1613940300	48.2	30.305	29.790	30.281	87	44.5	2	225	7	247.5	0	0	48.2	48.2
02-21-2021 12:40	1613940000	48.3	30.307	29.792	30.283	87	44.6	5	225	15	225	0	0	46.2	48.3
02-21-2021 12:35	1613939700	48.5	30.304	29.789	30.280	86	44.5	4	247.5	9	270	0	0	47.1	48.5
02-21-2021 12:30	1613939400	48.7	30.304	29.789	30.280	86	44.7	5	247.5	18	247.5	0	0	46.7	48.7
02-21-2021 12:25	1613939100	48.9	30.299	29.784	30.275	85	44.6	5	247.5	17	225	0	0	46.9	48.9
02-21-2021 12:20	1613938800	49.1	30.299	29.784	30.275	85	44.8	3	225	10	225	0	0	49.1	49.1
02-21-2021 12:15	1613938500	49.1	30.296	29.781	30.272	85	44.8	4	247.5	18	247.5	0	0	47.8	49.1
02-21-2021 12:10	1613938200	49.1	30.296	29.781	30.272	85	44.8	4	225	14	247.5	0	0	47.8	49.1
02-21-2021 12:05	1613937900	49.1	30.295	29.780	30.271	84	44.5	5	225	16	247.5	0	0	47.2	49.1
02-21-2021 12:00	1613937600	49.2	30.295	29.780	30.271	84	44.6	6	225	22	292.5	0	0	46.7	49.2
02-21-2021 11:55	1613937300	49.5	30.295	29.780	30.271	83	44.6	6	247.5	14	270	0	0	47.1	49.5
02-21-2021 11:50	1613937000	49.5	30.294	29.779	30.270	83	44.6	4	247.5	14	270	0	0	48.3	49.5
02-21-2021 11:45	1613936700	49.6	30.296	29.781	30.272	84	45.0	3	247.5	15	225	0	0	49.6	49.6
02-21-2021 11:40	1613936400	49.5	30.297	29.782	30.273	84	44.9	4	247.5	14	225	0	0	48.3	49.5
02-21-2021 11:35	1613936100	49.5	30.300	29.784	30.276	84	44.9	3	247.5	13	247.5	0	0	49.5	49.5
02-21-2021 11:30	1613935800	49.2	30.298	29.782	30.274	84	44.6	4	247.5	12	247.5	0	0	47.9	49.2
02-21-2021 11:25	1613935500	49.1	30.299	29.783	30.275	85	44.8	4	247.5	14	225	0	0	47.8	49.1
02-21-2021 11:20	1613935200	48.8	30.290	29.774	30.266	85	44.5	5	247.5	11	225	0	0	46.8	48.8
02-21-2021 11:15	1613934900	48.5	30.293	29.777	30.269	86	44.5	3	225	12	180	0	0	48.5	48.5
02-21-2021 11:10	1613934600	48.2	30.296	29.780	30.271	86	44.2	2	270	10	180	0	0	48.2	48.2
02-21-2021 11:05	1613934300	47.7	30.293	29.777	30.268	87	44.0	2	247.5	7	270	0	0	47.7	47.7
02-21-2021 11:00	1613934000	47.4	30.290	29.774	30.265	87	43.7	2	270	11	247.5	0	0	47.4	47.4
02-21-2021 10:55	1613933700	47.3	30.287	29.771	30.262	86	43.3	2	225	7	112.5	0	0	47.3	47.3
02-21-2021 10:50	1613933400	47.1	30.290	29.774	30.265	86	43.1	4	247.5	12	270	0	0	45.5	47.1
02-21-2021 10:45	1613933100	46.9	30.295	29.779	30.270	87	43.2	4	202.5	15	270	0	0	45.3	46.9
02-21-2021 10:40	1613932800	46.7	30.301	29.785	30.276	87	43.0	3	225	7	270	0	0	46.7	46.7
02-21-2021 10:35	1613932500	46.6	30.302	29.786	30.277	87	42.9	3	247.5	14	247.5	0	0	46.6	46.6
02-21-2021 10:30	1613932200	46.5	30.304	29.788	30.279	88	43.1	3	225	15	247.5	0	0	46.5	46.5
02-21-2021 10:25	1613931900	46.4	30.304	29.788	30.279	88	43.0	2	225	6	135	0	0	46.4	46.4
02-21-2021 10:20	1613931600	46.2	30.306	29.790	30.281	88	42.8	2	247.5	11	247.5	0	0	46.2	46.2
02-21-2021 10:15	1613931300	45.9	30.305	29.789	30.280	88	42.5	4	247.5	15	247.5	0	0	44.1	45.9
02-21-2021 10:10	1613931000	45.9	30.295	29.779	30.270	88	42.5	4	225	14	292.5	0	0	44.1	45.9
02-21-2021 10:05	1613930700	45.9	30.291	29.775	30.266	88	42.5	1	225	9	247.5	0	0	45.9	45.9
02-21-2021 10:00	1613930400	45.9	30.291	29.775	30.266	88	42.5	4	247.5	12	270	0	0	44.1	45.9
02-21-2021 09:55	1613930100	45.9	30.292	29.776	30.267	88	42.5	1	202.5	19	225	0	0	45.9	45.9
02-21-2021 09:50	1613929800	45.9	30.286	29.770	30.261	89	42.8	2	180	18	225	0	0	45.9	45.9
02-21-2021 09:45	1613929500	45.7	30.287	29.771	30.262	89	42.6	2	247.5	7	270	0	0	45.7	45.7
02-21-2021 09:40	1613929200	45.7	30.278	29.762	30.253	89	42.6	2	247.5	7	247.5	0	0	45.7	45.7
02-21-2021 09:35	1613928900	45.7	30.281	29.765	30.256	89	42.6	3	247.5	15	180	0	0	45.7	45.7
02-21-2021 09:30	1613928600	45.7	30.281	29.765	30.256	89	42.6	3	225	12	247.5	0	0	45.7	45.7
02-21-2021 09:25	1613928300	45.7	30.283	29.767	30.258	89	42.6	3	225	9	225	0	0	45.7	45.7
02-21-2021 09:20	1613928000	45.7	30.281	29.765	30.256	89	42.6	3	225	12	247.5	0	0	45.7	45.7
02-21-2021 09:15	1613927700	45.6	30.283	29.767	30.258	89	42.5	2	225	9	247.5	0	0	45.6	45.6
02-21-2021 09:10	1613927400	45.6	30.283	29.767	30.258	89	42.5	1	247.5	7	270	0	0	45.6	45.6
02-21-2021 09:05	1613927100	45.5	30.282	29.766	30.257	89	42.4	4	247.5	17	225	0	0	43.7	45.5
02-21-2021 09:00	1613926800	45.4	30.282	29.766	30.257	89	42.3	2	225	10	225	0	0	45.4	45.4
02-21-2021 08:55	1613926500	45.4	30.286	29.770	30.261	89	42.3	3	225	11	225	0	0	45.4	45.4
02-21-2021 08:50	1613926200	45.3	30.282	29.766	30.257	89	42.3	2	247.5	10	270	0	0	45.3	45.3
02-21-2021 08:45	1613925900	45.3	30.283	29.767	30.258	89	42.3	3	225	11	270	0	0	45.3	45.3
02-21-2021 08:40	1613925600	45.2	30.281	29.765	30.256	89	42.2	3	247.5	14	247.5	0	0	45.2	45.2
02-21-2021 08:35	1613925300	45.2	30.274	29.758	30.249	89	42.2	3	225	15	270	0	0	45.2	45.2
02-21-2021 08:30	1613925000	45.1	30.271	29.755	30.246	89	42.1	2	225	7	135	0	0	45.1	45.1
02-21-2021 08:25	1613924700	45.1	30.268	29.752	30.243	89	42.1	3	225	16	270	0	0	45.1	45.1
02-21-2021 08:20	1613924400	45.0	30.263	29.747	30.238	89	42.0	3	202.5	10	247.5	0	0	45.0	45.0
02-21-2021 08:15	1613924100	45.0	30.263	29.747	30.238	89	42.0	2	225	15	225	0	0	45.0	45.0
02-21-2021 08:10	1613923800	44.9	30.264	29.748	30.239	89	41.9	2	225	10	225	0	0	44.9	44.9
02-21-2021 08:05	1613923500	44.8	30.262	29.746	30.237	89	41.8	1	225	7	270	0	0	44.8	44.8
02-21-2021 08:00	1613923200	44.8	30.260	29.744	30.235	89	41.8	3	247.5	14	270	0	0	44.8	44.8
02-21-2021 07:55	1613922900	44.7	30.252	29.736	30.227	89	41.7	2	247.5	11	180	0	0	44.7	44.7
02-21-2021 07:50	1613922600	44.7	30.256	29.740	30.231	89	41.7	4	180	11	157.5	0	0	42.7	44.7
02-21-2021 07:45	1613922300	44.6	30.262	29.746	30.237	89	41.6	3	180	13	180	0	0	44.6	44.6
02-21-2021 07:40	1613922000	44.6	30.262	29.746	30.237	89	41.6	2	247.5	9	247.5	0	0	44.6	44.6
02-21-2021 07:35	1613921700	44.6	30.266	29.750	30.241	89	41.6	2	247.5	13	225	0	0	44.6	44.6
02-21-2021 07:30	1613921400	44.6	30.269	29.753	30.244	89	41.6	4	225	14	225	0	0	42.6	44.6
02-21-2021 07:25	1613921100	44.5	30.270	29.754	30.244	89	41.5	2	180	9	247.5	0	0	44.5	44.5
02-21-2021 07:20	1613920800	44.5	30.271	29.755	30.245	89	41.5	3	225	10	247.5	0	0	44.5	44.5
02-21-2021 07:15	1613920500	44.5	30.274	29.758	30.248	89	41.5	3	225	10	247.5	0	0	44.5	44.5
02-21-2021 07:10	1613920200	44.5	30.266	29.750	30.240	89	41.5	2	202.5	6	270	0	0	44.5	44.5
02-21-2021 07:05	1613919900	44.5	30.267	29.751	30.241	89	41.5	2	225	9	270	0	0	44.5	44.5
02-21-2021 07:00	1613919600	44.6	30.270	29.754	30.244	89	41.6	3	225	11	270	0	0	44.6	44.6
02-21-2021 06:55	1613919300	44.5	30.271	29.755	30.245	89	41.5	3	225	17	247.5	0	0	44.5	44.5
02-21-2021 06:50	1613919000	44.5	30.274	29.758	30.248	89	41.5	2	202.5	8	90	0	0	44.5	44.5
02-21-2021 06:45	1613918700	44.4	30.272	29.756	30.246	89	41.4	2	225	7	247.5	0	0	44.4	44.4
02-21-2021 06:40	1613918400	44.4	30.273	29.757	30.247	89	41.4	2	225	7	180	0	0	44.4	44.4
02-21-2021 06:35	1613918100	44.3	30.272	29.756	30.246	89	41.3	2	225	7	247.5	0	0	44.3	44.3
02-21-2021 06:30	1613917800	44.2	30.271	29.755	30.245	89	41.2	2	247.5	8	247.5	0	0	44.2	44.2
02-21-2021 06:25	1613917500	44.2	30.275	29.758	30.249	89	41.2	2	225	9	180	0	0	44.2	44.2
02-21-2021 06:20	1613917200	44.2	30.278	29.761	30.252	89	41.2	1	202.5	3	202.5	0	0	44.2	44.2
02-21-2021 06:15	1613916900	44.1	30.280	29.763	30.254	89	41.1	2	225	6	247.5	0	0	44.1	44.1
02-21-2021 06:10	1613916600	44.0	30.279	29.762	30.253	89	41.0	1	180	4	180	0	0	44.0	44.0
02-21-2021 06:05	1613916300	44.0	30.281	29.764	30.255	89	41.0	2	247.5	11	225	0	0	44.0	44.0
02-21-2021 06:00	1613916000	44.0	30.285	29.768	30.259	88	40.7	1	247.5	5	225	0	0	44.0	44.0
02-21-2021 05:55	1613915700	44.0	30.283	29.766	30.257	88	40.7	2	225	7	157.5	0	0	44.0	44.0
02-21-2021 05:50	1613915400	44.0	30.286	29.769	30.260	88	40.7	2	202.5	7	247.5	0	0	44.0	44.0
02-21-2021 05:45	1613915100	44.0	30.288	29.771	30.262	88	40.7	2	225	11	292.5	0	0	44.0	44.0
02-21-2021 05:40	1613914800	43.9	30.291	29.774	30.265	88	40.6	3	225	12	157.5	0	0	43.9	43.9
02-21-2021 05:35	1613914500	43.9	30.295	29.778	30.269	88	40.6	2	202.5	8	270	0	0	43.9	43.9
02-21-2021 05:30	1613914200	43.9	30.298	29.781	30.272	88	40.6	2	247.5	9	225	0	0	43.9	43.9
02-21-2021 05:25	1613913900	43.9	30.295	29.778	30.269	88	40.6	2	247.5	6	225	0	0	43.9	43.9
02-21-2021 05:20	1613913600	43.9	30.295	29.778	30.269	88	40.6	2	112.5	8	180	0	0	43.9	43.9
02-21-2021 05:15	1613913300	43.9	30.296	29.779	30.270	88	40.6	2	225	6	202.5	0	0	43.9	43.9
02-21-2021 05:10	1613913000	43.9	30.293	29.776	30.267	88	40.6	1	247.5	5	247.5	0	0	43.9	43.9
02-21-2021 05:05	1613912700	43.9	30.294	29.777	30.268	88	40.6	2	247.5	9	247.5	0	0	43.9	43.9
02-21-2021 05:00	1613912400	43.8	30.293	29.776	30.267	88	40.5	1	225	10	270	0	0	43.8	43.8
02-21-2021 04:55	1613912100	43.8	30.293	29.776	30.267	88	40.5	1	225	5	225	0	0	43.8	43.8
02-21-2021 04:50	1613911800	43.8	30.289	29.772	30.263	88	40.5	2	247.5	8	135	0	0	43.8	43.8
02-21-2021 04:45	1613911500	43.7	30.288	29.771	30.262	88	40.4	3	202.5	9	157.5	0	0	43.7	43.7
02-21-2021 04:40	1613911200	43.6	30.287	29.770	30.261	88	40.3	1	225	6	247.5	0	0	43.6	43.6
02-21-2021 04:35	1613910900	43.6	30.285	29.768	30.259	88	40.3	2	247.5	8	225	0	0	43.6	43.6
02-21-2021 04:30	1613910600	43.6	30.287	29.770	30.261	88	40.3	3	225	16	135	0	0	43.6	43.6
02-21-2021 04:25	1613910300	43.5	30.283	29.766	30.257	88	40.2	2	225	8	157.5	0	0	43.5	43.5
02-21-2021 04:20	1613910000	43.4	30.280	29.763	30.254	88	40.1	3	247.5	11	225	0	0	43.4	43.4
02-21-2021 04:15	1613909700	43.4	30.280	29.763	30.254	88	40.1	2	247.5	12	225	0	0	43.4	43.4
02-21-2021 04:10	1613909400	43.4	30.281	29.764	30.255	88	40.1	2	247.5	13	247.5	0	0	43.4	43.4
02-21-2021 04:05	1613909100	43.4	30.282	29.765	30.256	88	40.1	3	225	13	225	0	0	43.4	43.4
02-21-2021 04:00	1613908800	43.3	30.284	29.767	30.258	88	40.0	3	225	15	247.5	0	0	43.3	43.3
02-21-2021 03:55	1613908500	43.3	30.283	29.766	30.257	88	40.0	2	247.5	7	247.5	0	0	43.3	43.3
02-21-2021 03:50	1613908200	43.2	30.287	29.770	30.261	88	39.9	2	202.5	15	247.5	0	0	43.2	43.2
02-21-2021 03:45	1613907900	43.1	30.287	29.770	30.261	88	39.8	2	225	8	247.5	0	0	43.1	43.1
02-21-2021 03:40	1613907600	43.0	30.291	29.774	30.265	89	40.0	2	180	13	270	0	0	43.0	43.0
02-21-2021 03:35	1613907300	42.8	30.296	29.779	30.271	89	39.8	2	180	13	247.5	0	0	42.8	42.8
02-21-2021 03:30	1613907000	42.6	30.299	29.782	30.274	89	39.6	1	90	5	90	0	0	42.6	42.6
02-21-2021 03:25	1613906700	42.5	30.301	29.784	30.276	89	39.5	1	247.5	4	247.5	0	0	42.5	42.5
02-21-2021 03:20	1613906400	42.4	30.303	29.786	30.278	89	39.4	1	202.5	4	202.5	0	0	42.4	42.4
02-21-2021 03:15	1613906100	42.3	30.304	29.787	30.279	89	39.3	1	180	7	202.5	0	0	42.3	42.3
02-21-2021 03:10	1613905800	42.1	30.307	29.790	30.282	89	39.1	2	180	9	270	0	0	42.1	42.1
02-21-2021 03:05	1613905500	41.9	30.308	29.791	30.283	90	39.2	2	202.5	9	90	0	0	41.9	41.9
02-21-2021 03:00	1613905200	41.8	30.309	29.792	30.284	90	39.1	1	135	6	157.5	0	0	41.8	41.8
02-21-2021 02:55	1613904900	41.7	30.309	29.792	30.284	90	39.0	1	135	4	135	0	0	41.7	41.7
02-21-2021 02:50	1613904600	41.6	30.309	29.792	30.284	90	38.9	1	225	5	180	0	0	41.6	41.6
02-21-2021 02:45	1613904300	41.5	30.308	29.792	30.283	90	38.8	1	202.5	3	90	0	0	41.5	41.5
02-21-2021 02:40	1613904000	41.5	30.307	29.791	30.282	90	38.8	1	180	12	247.5	0	0	41.5	41.5
02-21-2021 02:35	1613903700	41.5	30.305	29.789	30.280	90	38.8	1	112.5	7	112.5	0	0	41.5	41.5
02-21-2021 02:30	1613903400	41.4	30.303	29.787	30.278	90	38.7	2	202.5	9	202.5	0	0	41.4	41.4
02-21-2021 02:25	1613903100	41.4	30.309	29.793	30.284	90	38.7	1	225	4	157.5	0	0	41.4	41.4
02-21-2021 02:20	1613902800	41.4	30.310	29.794	30.285	90	38.7	1	202.5	5	157.5	0	0	41.4	41.4
02-21-2021 02:15	1613902500	41.3	30.309	29.793	30.284	90	38.6	2	202.5	8	247.5	0	0	41.3	41.3
02-21-2021 02:10	1613902200	41.4	30.313	29.797	30.288	90	38.7	1	67.5	5	67.5	0	0	41.4	41.4
02-21-2021 02:05	1613901900	41.4	30.314	29.798	30.289	90	38.7	2	180	9	225	0	0	41.4	41.4
02-21-2021 02:00	1613901600	41.5	30.312	29.796	30.287	89	38.5	2	45	7	135	0	0	41.5	41.5
02-21-2021 01:55	1613901300	41.6	30.315	29.799	30.290	89	38.6	2	157.5	11	270	0	0	41.6	41.6
02-21-2021 01:50	1613901000	41.8	30.318	29.802	30.293	88	38.5	2	157.5	8	90	0	0	41.8	41.8
02-21-2021 01:45	1613900700	42.0	30.325	29.809	30.300	88	38.7	2	202.5	7	247.5	0	0	42.0	42.0
02-21-2021 01:40	1613900400	42.1	30.330	29.814	30.305	88	38.8	1	157.5	6	135	0	0	42.1	42.1
02-21-2021 01:35	1613900100	42.2	30.330	29.814	30.305	88	38.9	1	157.5	6	112.5	0	0	42.2	42.2
02-21-2021 01:30	1613899800	42.3	30.330	29.814	30.305	87	38.7	1	157.5	7	135	0	0	42.3	42.3
02-21-2021 01:25	1613899500	42.3	30.331	29.815	30.306	87	38.7	1	180	8	202.5	0	0	42.3	42.3
02-21-2021 01:20	1613899200	42.3	30.332	29.816	30.308	87	38.7	2	202.5	10	157.5	0	0	42.3	42.3
02-21-2021 01:15	1613898900	42.3	30.333	29.817	30.309	87	38.7	1	180	6	270	0	0	42.3	42.3
02-21-2021 01:10	1613898600	42.3	30.338	29.822	30.314	87	38.7	1	112.5	5	135	0	0	42.3	42.3
02-21-2021 01:05	1613898300	42.3	30.339	29.823	30.315	87	38.7	1	22.5	7	112.5	0	0	42.3	42.3
02-21-2021 01:00	1613898000	42.3	30.342	29.826	30.318	87	38.7	1	202.5	6	202.5	0	0	42.3	42.3
02-21-2021 00:55	1613897700	42.4	30.341	29.825	30.317	88	39.1	2	202.5	7	225	0	0	42.4	42.4
02-21-2021 00:50	1613897400	42.4	30.344	29.828	30.320	88	39.1	0	180	12	225	0	0	42.4	42.4
02-21-2021 00:45	1613897100	42.4	30.344	29.828	30.320	88	39.1	2	225	13	225	0	0	42.4	42.4
02-21-2021 00:40	1613896800	42.4	30.345	29.829	30.321	88	39.1	1	202.5	8	270	0	0	42.4	42.4
02-21-2021 00:35	1613896500	42.4	30.347	29.831	30.323	88	39.1	2	112.5	9	247.5	0	0	42.4	42.4
02-21-2021 00:30	1613896200	42.3	30.347	29.831	30.323	87	38.7	1	180	4	157.5	0	0	42.3	42.3
02-21-2021 00:25	1613895900	42.3	30.347	29.831	30.323	87	38.7	1	180	6	180	0	0	42.3	42.3
02-21-2021 00:20	1613895600	42.2	30.347	29.831	30.323	87	38.6	1	225	7	247.5	0	0	42.2	42.2
02-21-2021 00:15	1613895300	42.2	30.343	29.827	30.319	87	38.6	1	202.5	5	225	0	0	42.2	42.2
02-21-2021 00:10	1613895000	42.1	30.338	29.822	30.314	87	38.5	1	112.5	7	202.5	0	0	42.1	42.1
02-21-2021 00:05	1613894700	42.1	30.340	29.824	30.316	87	38.5	0	180	3	202.5	0	0	42.1	42.1
02-21-2021 00:00	1613894400	42.1	30.339	29.823	30.315	87	38.5	2	135	6	157.5	0	0	42.1	42.1
02-20-2021 23:55	1613894100	42.1	30.338	29.822	30.314	87	38.5	1	202.5	4	202.5	0	0	42.1	42.1
02-20-2021 23:50	1613893800	42.1	30.337	29.821	30.313	87	38.5	2	157.5	9	270	0	0	42.1	42.1
02-20-2021 23:45	1613893500	42.1	30.340	29.824	30.316	87	38.5	2	180	8	112.5	0	0	42.1	42.1
02-20-2021 23:40	1613893200	42.1	30.341	29.825	30.317	87	38.5	1	202.5	6	180	0	0	42.1	42.1
02-20-2021 23:35	1613892900	42.1	30.339	29.823	30.315	87	38.5	1	202.5	5	247.5	0	0	42.1	42.1
02-20-2021 23:30	1613892600	42.1	30.339	29.823	30.315	87	38.5	1	225	6	270	0	0	42.1	42.1
02-20-2021 23:25	1613892300	42.1	30.342	29.826	30.318	87	38.5	2	225	10	247.5	0	0	42.1	42.1
02-20-2021 23:20	1613892000	42.0	30.343	29.827	30.319	87	38.4	1	157.5	5	202.5	0	0	42.0	42.0
02-20-2021 23:15	1613891700	42.0	30.344	29.828	30.320	87	38.4	1	157.5	4	202.5	0	0	42.0	42.0
02-20-2021 23:10	1613891400	42.0	30.348	29.832	30.324	87	38.4	1	157.5	6	202.5	0	0	42.0	42.0
02-20-2021 23:05	1613891100	42.0	30.346	29.830	30.322	87	38.4	1	157.5	9	157.5	0	0	42.0	42.0
02-20-2021 23:00	1613890800	41.9	30.352	29.836	30.328	87	38.3	2	202.5	11	270	0	0	41.9	41.9
02-20-2021 22:55	1613890500	41.9	30.352	29.836	30.328	87	38.3	2	202.5	6	270	0	0	41.9	41.9
02-20-2021 22:50	1613890200	41.9	30.351	29.835	30.327	87	38.3	2	202.5	9	157.5	0	0	41.9	41.9
02-20-2021 22:45	1613889900	41.8	30.351	29.835	30.327	88	38.5	2	202.5	10	247.5	0	0	41.8	41.8
02-20-2021 22:40	1613889600	41.8	30.349	29.833	30.325	88	38.5	2	202.5	10	247.5	0	0	41.8	41.8
02-20-2021 22:35	1613889300	41.8	30.347	29.831	30.323	88	38.5	1	135	3	135	0	0	41.8	41.8
02-20-2021 22:30	1613889000	41.8	30.347	29.831	30.323	88	38.5	1	157.5	5	247.5	0	0	41.8	41.8
02-20-2021 22:25	1613888700	41.9	30.350	29.834	30.326	87	38.3	2	202.5	11	247.5	0	0	41.9	41.9
02-20-2021 22:20	1613888400	42.0	30.344	29.828	30.320	87	38.4	1	157.5	7	157.5	0	0.01	42.0	42.0
02-20-2021 22:15	1613888100	42.1	30.342	29.826	30.318	87	38.5	1	225	6	225	0	0	42.1	42.1
02-20-2021 22:10	1613887800	42.2	30.344	29.828	30.320	86	38.3	1	202.5	9	247.5	0	0	42.2	42.2
02-20-2021 22:05	1613887500	42.3	30.345	29.829	30.321	86	38.4	2	180	5	225	0	0	42.3	42.3
02-20-2021 22:00	1613887200	42.5	30.348	29.832	30.324	85	38.3	3	202.5	10	180	0	0.01	42.5	42.5
02-20-2021 21:55	1613886900	42.6	30.347	29.831	30.323	84	38.1	3	202.5	8	202.5	0	0	42.6	42.6
02-20-2021 21:50	1613886600	42.7	30.346	29.830	30.322	84	38.2	2	45	8	180	0	0	42.7	42.7
02-20-2021 21:45	1613886300	42.6	30.345	29.829	30.321	84	38.1	2	225	7	202.5	0	0	42.6	42.6
02-20-2021 21:40	1613886000	42.6	30.348	29.832	30.324	84	38.1	2	202.5	10	180	0	0	42.6	42.6
02-20-2021 21:35	1613885700	42.6	30.348	29.832	30.324	84	38.1	2	202.5	8	270	0	0	42.6	42.6
02-20-2021 21:30	1613885400	42.5	30.347	29.831	30.323	84	38.0	2	202.5	6	202.5	0	0	42.5	42.5
02-20-2021 21:25	1613885100	42.5	30.345	29.829	30.321	84	38.0	1	202.5	8	247.5	0	0	42.5	42.5
02-20-2021 21:20	1613884800	42.5	30.348	29.832	30.324	84	38.0	1	202.5	7	270	0	0	42.5	42.5
02-20-2021 21:15	1613884500	42.5	30.345	29.829	30.321	84	38.0	1	202.5	7	225	0	0	42.5	42.5
02-20-2021 21:10	1613884200	42.5	30.346	29.830	30.322	84	38.0	1	247.5	5	225	0	0	42.5	42.5
02-20-2021 21:05	1613883900	42.5	30.344	29.828	30.320	84	38.0	1	202.5	6	270	0	0	42.5	42.5
02-20-2021 21:00	1613883600	42.5	30.348	29.832	30.324	84	38.0	2	225	12	270	0	0	42.5	42.5
02-20-2021 20:55	1613883300	42.5	30.348	29.832	30.324	84	38.0	1	157.5	8	180	0	0	42.5	42.5
02-20-2021 20:50	1613883000	42.4	30.345	29.829	30.321	84	37.9	1	270	4	202.5	0	0	42.4	42.4
02-20-2021 20:45	1613882700	42.4	30.337	29.821	30.313	84	37.9	1	247.5	9	247.5	0	0	42.4	42.4
02-20-2021 20:40	1613882400	42.4	30.332	29.816	30.308	83	37.6	2	247.5	9	225	0	0	42.4	42.4
02-20-2021 20:35	1613882100	42.4	30.324	29.809	30.300	83	37.6	2	247.5	8	270	0	0	42.4	42.4
02-20-2021 20:30	1613881800	42.4	30.325	29.810	30.301	83	37.6	1	225	8	270	0	0	42.4	42.4
02-20-2021 20:25	1613881500	42.5	30.323	29.808	30.299	83	37.7	2	225	11	247.5	0	0	42.5	42.5
02-20-2021 20:20	1613881200	42.6	30.324	29.809	30.300	83	37.8	1	180	7	180	0	0	42.6	42.6
02-20-2021 20:15	1613880900	42.6	30.327	29.811	30.303	83	37.8	2	180	13	247.5	0	0	42.6	42.6
02-20-2021 20:10	1613880600	42.7	30.335	29.819	30.311	83	37.9	2	247.5	9	180	0	0	42.7	42.7
02-20-2021 20:05	1613880300	42.7	30.332	29.816	30.308	83	37.9	2	225	9	157.5	0	0	42.7	42.7
02-20-2021 20:00	1613880000	42.8	30.330	29.814	30.306	83	38.0	2	247.5	9	247.5	0	0	42.8	42.8
02-20-2021 19:55	1613879700	42.8	30.330	29.814	30.306	83	38.0	1	225	5	225	0	0	42.8	42.8
02-20-2021 19:50	1613879400	42.8	30.334	29.818	30.310	83	38.0	2	247.5	7	270	0	0	42.8	42.8
02-20-2021 19:45	1613879100	42.8	30.335	29.819	30.311	83	38.0	2	225	11	247.5	0	0	42.8	42.8
02-20-2021 19:40	1613878800	42.8	30.334	29.818	30.310	83	38.0	2	157.5	10	270	0	0	42.8	42.8
02-20-2021 19:35	1613878500	42.8	30.334	29.818	30.310	83	38.0	2	247.5	9	225	0	0	42.8	42.8
02-20-2021 19:30	1613878200	42.8	30.336	29.820	30.312	83	38.0	1	247.5	8	247.5	0	0	42.8	42.8
02-20-2021 19:25	1613877900	42.7	30.336	29.820	30.312	83	37.9	1	180	6	247.5	0	0	42.7	42.7
02-20-2021 19:20	1613877600	42.7	30.340	29.824	30.316	83	37.9	2	225	11	247.5	0	0	42.7	42.7
02-20-2021 19:15	1613877300	42.8	30.340	29.824	30.316	83	38.0	1	247.5	7	247.5	0	0	42.8	42.8
02-20-2021 19:10	1613877000	42.8	30.337	29.821	30.313	83	38.0	2	202.5	7	247.5	0	0	42.8	42.8
02-20-2021 19:05	1613876700	42.8	30.337	29.821	30.313	82	37.7	1	247.5	7	247.5	0	0	42.8	42.8
02-20-2021 19:00	1613876400	42.8	30.335	29.819	30.311	82	37.7	2	247.5	8	270	0	0	42.8	42.8
02-20-2021 18:55	1613876100	42.8	30.335	29.819	30.311	82	37.7	1	225	10	247.5	0	0	42.8	42.8
02-20-2021 18:50	1613875800	42.8	30.339	29.823	30.315	83	38.0	2	247.5	7	247.5	0	0	42.8	42.8
02-20-2021 18:45	1613875500	42.8	30.336	29.820	30.311	83	38.0	2	225	15	247.5	0	0	42.8	42.8
02-20-2021 18:40	1613875200	42.7	30.335	29.819	30.310	83	37.9	2	225	8	247.5	0	0	42.7	42.7
02-20-2021 18:35	1613874900	42.6	30.335	29.819	30.310	83	37.8	1	247.5	10	247.5	0	0	42.6	42.6
02-20-2021 18:30	1613874600	42.7	30.334	29.818	30.309	83	37.9	1	247.5	5	247.5	0	0	42.7	42.7
02-20-2021 18:25	1613874300	42.8	30.334	29.818	30.309	83	38.0	0	180	4	157.5	0	0	42.8	42.8
02-20-2021 18:20	1613874000	42.9	30.335	29.819	30.310	82	37.8	2	247.5	8	247.5	0	0	42.9	42.9
02-20-2021 18:15	1613873700	43.0	30.334	29.818	30.309	82	37.9	1	247.5	6	247.5	0	0	43.0	43.0
02-20-2021 18:10	1613873400	43.2	30.334	29.818	30.309	82	38.1	2	247.5	5	247.5	0	0	43.2	43.2
02-20-2021 18:05	1613873100	43.3	30.332	29.816	30.307	81	37.9	2	225	8	247.5	0	0	43.3	43.3
02-20-2021 18:00	1613872800	43.4	30.327	29.811	30.302	81	38.0	1	225	5	247.5	0	0	43.4	43.4
02-20-2021 17:55	1613872500	43.6	30.330	29.814	30.305	80	37.8	2	225	5	247.5	0	0	43.6	43.6
02-20-2021 17:50	1613872200	43.7	30.325	29.809	30.300	80	37.9	2	247.5	12	225	0	0	43.7	43.7
02-20-2021 17:45	1613871900	43.8	30.320	29.804	30.295	78	37.4	1	247.5	5	225	0	0	43.8	43.8
02-20-2021 17:40	1613871600	43.9	30.317	29.801	30.292	78	37.5	3	247.5	10	247.5	0	0	43.9	43.9
02-20-2021 17:35	1613871300	44.0	30.315	29.799	30.290	78	37.6	3	247.5	9	247.5	0	0	44.0	44.0
02-20-2021 17:30	1613871000	44.2	30.317	29.801	30.292	77	37.5	3	247.5	13	292.5	0	0	44.2	44.2
02-20-2021 17:25	1613870700	44.2	30.315	29.799	30.290	77	37.5	2	225	8	247.5	0	0	44.2	44.2
02-20-2021 17:20	1613870400	44.4	30.315	29.799	30.290	76	37.3	2	225	8	270	0	0	44.4	44.4
02-20-2021 17:15	1613870100	44.4	30.315	29.799	30.290	75	37.0	2	247.5	10	247.5	0	0	44.4	44.4
02-20-2021 17:10	1613869800	44.5	30.314	29.798	30.289	74	36.7	1	247.5	8	247.5	0	0	44.5	44.5
02-20-2021 17:05	1613869500	44.6	30.315	29.798	30.290	74	36.8	1	225	7	270	0	0	44.6	44.6
02-20-2021 17:00	1613869200	44.7	30.315	29.798	30.290	74	36.9	2	247.5	8	247.5	0	0	44.7	44.7
02-20-2021 16:55	1613868900	44.8	30.316	29.799	30.291	74	37.0	1	247.5	5	247.5	0	0	44.8	44.8
02-20-2021 16:50	1613868600	45.0	30.315	29.798	30.290	74	37.2	2	247.5	8	247.5	0	0	45.0	45.0
02-20-2021 16:45	1613868300	45.1	30.316	29.799	30.291	74	37.3	1	180	7	180	0	0	45.1	45.1
02-20-2021 16:40	1613868000	45.2	30.315	29.798	30.290	73	37.1	1	247.5	5	247.5	0	0	45.2	45.2
02-20-2021 16:35	1613867700	45.3	30.319	29.802	30.294	73	37.2	1	225	5	202.5	0	0	45.3	45.3
02-20-2021 16:30	1613867400	45.4	30.316	29.799	30.291	72	36.9	2	247.5	8	247.5	0	0	45.4	45.4
02-20-2021 16:25	1613867100	45.6	30.315	29.798	30.290	72	37.1	2	247.5	7	247.5	0	0	45.6	45.6
02-20-2021 16:20	1613866800	45.7	30.313	29.796	30.288	72	37.2	2	225	5	247.5	0	0	45.7	45.7
02-20-2021 16:15	1613866500	45.8	30.312	29.795	30.286	72	37.3	2	247.5	7	270	0	0	45.8	45.8
02-20-2021 16:10	1613866200	45.9	30.313	29.796	30.287	72	37.4	3	225	9	247.5	0	0	45.9	45.9
02-20-2021 16:05	1613865900	46.0	30.314	29.797	30.288	73	37.8	1	247.5	8	247.5	0	0	46.0	46.0
02-20-2021 16:00	1613865600	46.1	30.311	29.794	30.285	72	37.6	1	225	4	225	0	0	46.1	46.1
02-20-2021 15:55	1613865300	46.2	30.312	29.795	30.286	71	37.3	2	247.5	7	247.5	0	0	46.2	46.2
02-20-2021 15:50	1613865000	46.4	30.309	29.792	30.283	71	37.5	1	247.5	7	247.5	0	0	46.4	46.4
02-20-2021 15:45	1613864700	46.4	30.307	29.790	30.281	70	37.2	1	225	3	225	0	0	46.4	46.4
02-20-2021 15:40	1613864400	46.5	30.309	29.792	30.283	69	36.9	3	225	8	225	0	0	46.5	46.5
02-20-2021 15:35	1613864100	46.5	30.308	29.791	30.282	70	37.3	2	247.5	8	247.5	0	0	46.5	46.5
02-20-2021 15:30	1613863800	46.6	30.306	29.789	30.280	69	37.0	2	225	9	247.5	0	0	46.6	46.6
02-20-2021 15:25	1613863500	46.7	30.303	29.786	30.277	68	36.7	4	247.5	15	247.5	0	0	45.1	46.7
02-20-2021 15:20	1613863200	46.9	30.303	29.786	30.277	68	36.9	3	247.5	9	247.5	0	0	46.9	46.9
02-20-2021 15:15	1613862900	47.0	30.306	29.789	30.280	68	37.0	3	225	9	247.5	0	0	47.0	47.0
02-20-2021 15:10	1613862600	47.3	30.304	29.787	30.278	71	38.4	2	270	7	247.5	0	0	47.3	47.3
02-20-2021 15:05	1613862300	47.4	30.299	29.782	30.273	72	38.8	0	157.5	3	157.5	0	0	47.4	47.4
02-20-2021 15:00	1613862000	47.5	30.297	29.780	30.271	73	39.3	0	112.5	1	112.5	0	0	47.5	47.5
02-20-2021 14:55	1613861700	47.5	30.298	29.781	30.272	73	39.3	0		0		0	0	47.5	47.5
02-20-2021 14:50	1613861400	47.5	30.295	29.778	30.269	72	38.9	0		0		0	0	47.5	47.5
02-20-2021 14:45	1613861100	47.7	30.291	29.774	30.265	73	39.5	0	112.5	3	112.5	0	0	47.7	47.7
02-20-2021 14:40	1613860800	47.7	30.290	29.773	30.264	72	39.1	0	112.5	1	112.5	0	0	47.7	47.7
02-20-2021 14:35	1613860500	47.5	30.292	29.775	30.266	72	38.9	0	112.5	2	112.5	0	0	47.5	47.5
02-20-2021 14:30	1613860200	47.7	30.293	29.775	30.267	72	39.1	0	112.5	1	90	0	0	47.7	47.7
02-20-2021 14:25	1613859900	47.9	30.291	29.773	30.265	71	39.0	1	90	5	45	0	0	47.9	47.9
02-20-2021 14:20	1613859600	47.9	30.286	29.768	30.259	71	39.0	0	90	2	90	0	0	47.9	47.9
02-20-2021 14:15	1613859300	47.7	30.283	29.765	30.256	72	39.1	0	90	1	90	0	0	47.7	47.7
02-20-2021 14:10	1613859000	47.6	30.284	29.766	30.257	70	38.3	1	90	4	90	0	0	47.6	47.6
02-20-2021 14:05	1613858700	48.2	30.285	29.767	30.258	69	38.5	1	90	4	90	0	0	48.2	48.2
02-20-2021 14:00	1613858400	48.7	30.287	29.769	30.260	69	39.0	0	247.5	2	247.5	0	0	48.7	48.7
02-20-2021 13:55	1613858100	49.1	30.287	29.769	30.260	67	38.6	1	270	4	270	0	0	49.1	49.1
02-20-2021 13:50	1613857800	49.2	30.290	29.772	30.263	69	39.5	0	180	4	180	0	0	49.2	49.2
02-20-2021 13:45	1613857500	48.6	30.291	29.773	30.264	70	39.3	1	157.5	6	202.5	0	0	48.6	48.6
02-20-2021 13:40	1613857200	47.9	30.293	29.775	30.266	70	38.6	1	225	4	225	0	0	47.9	47.9
02-20-2021 13:35	1613856900	47.8	30.293	29.775	30.266	70	38.5	0	67.5	3	225	0	0	47.8	47.8
02-20-2021 13:30	1613856600	48.0	30.295	29.777	30.268	71	39.1	0	270	4	270	0	0	48.0	48.0
02-20-2021 13:25	1613856300	48.0	30.296	29.778	30.269	70	38.7	1	225	3	225	0	0	48.0	48.0
02-20-2021 13:20	1613856000	48.4	30.297	29.779	30.270	67	38.0	1	247.5	5	225	0	0	48.4	48.4
02-20-2021 13:15	1613855700	48.8	30.296	29.778	30.269	67	38.3	1	247.5	4	270	0	0	48.8	48.8
02-20-2021 13:10	1613855400	48.5	30.294	29.776	30.267	68	38.4	1	112.5	5	225	0	0	48.5	48.5
02-20-2021 13:05	1613855100	48.7	30.295	29.776	30.268	67	38.2	2	247.5	8	247.5	0	0	48.7	48.7
02-20-2021 13:00	1613854800	48.6	30.291	29.773	30.264	70	39.3	1	247.5	3	292.5	0	0	48.6	48.6
02-20-2021 12:55	1613854500	47.9	30.288	29.770	30.261	71	39.0	0	157.5	4	225	0	0	47.9	47.9
02-20-2021 12:50	1613854200	47.3	30.289	29.770	30.261	71	38.4	1	225	4	225	0	0	47.3	47.3
02-20-2021 12:45	1613853900	47.4	30.289	29.770	30.261	71	38.5	2	157.5	10	67.5	0	0	47.4	47.4
02-20-2021 12:40	1613853600	47.3	30.290	29.771	30.262	73	39.1	1	225	5	180	0	0	47.3	47.3
02-20-2021 12:35	1613853300	46.7	30.291	29.772	30.263	74	38.9	1	247.5	7	247.5	0	0	46.7	46.7
02-20-2021 12:30	1613853000	46.0	30.291	29.772	30.263	77	39.2	1	225	7	247.5	0	0	46.0	46.0
02-20-2021 12:25	1613852700	45.2	30.288	29.769	30.260	76	38.1	1	157.5	6	270	0	0	45.2	45.2
02-20-2021 12:20	1613852400	45.1	30.290	29.771	30.262	77	38.3	1	292.5	5	247.5	0	0	45.1	45.1
02-20-2021 12:15	1613852100	45.0	30.292	29.773	30.264	78	38.6	1	247.5	3	67.5	0	0	45.0	45.0
02-20-2021 12:10	1613851800	45.0	30.291	29.772	30.263	79	38.9	0	112.5	2	112.5	0	0	45.0	45.0
02-20-2021 12:05	1613851500	45.2	30.288	29.769	30.260	78	38.8	1	90	7	90	0	0	45.2	45.2
02-20-2021 12:00	1613851200	45.6	30.286	29.767	30.258	77	38.8	1	202.5	7	202.5	0	0	45.6	45.6
02-20-2021 11:55	1613850900	45.9	30.283	29.764	30.255	76	38.8	1	135	6	90	0	0	45.9	45.9
02-20-2021 11:50	1613850600	45.8	30.280	29.761	30.252	77	39.0	1	90	4	135	0	0	45.8	45.8
02-20-2021 11:45	1613850300	45.6	30.276	29.757	30.248	80	39.8	1	90	5	90	0	0	45.6	45.6
02-20-2021 11:40	1613850000	44.7	30.277	29.758	30.249	82	39.5	1	90	6	90	0	0	44.7	44.7
02-20-2021 11:35	1613849700	44.2	30.278	29.759	30.250	83	39.4	1	157.5	4	180	0	0	44.2	44.2
02-20-2021 11:30	1613849400	43.7	30.280	29.761	30.252	84	39.2	0	90	2	90	0	0	43.7	43.7
02-20-2021 11:25	1613849100	43.4	30.282	29.763	30.254	85	39.2	1	90	5	90	0	0	43.4	43.4
02-20-2021 11:20	1613848800	43.1	30.279	29.760	30.251	86	39.2	0	202.5	2	202.5	0	0	43.1	43.1
02-20-2021 11:15	1613848500	42.7	30.279	29.760	30.251	86	38.8	0	202.5	1	202.5	0	0	42.7	42.7
02-20-2021 11:10	1613848200	42.6	30.277	29.758	30.249	86	38.7	0	202.5	2	180	0	0	42.6	42.6
02-20-2021 11:05	1613847900	42.5	30.277	29.758	30.249	87	38.9	0	202.5	3	202.5	0	0	42.5	42.5
02-20-2021 11:00	1613847600	42.3	30.277	29.758	30.249	86	38.4	2	247.5	4	225	0	0	42.3	42.3
02-20-2021 10:55	1613847300	42.4	30.275	29.756	30.247	86	38.5	1	225	4	202.5	0	0	42.4	42.4
02-20-2021 10:50	1613847000	42.6	30.271	29.752	30.243	85	38.4	2	247.5	5	247.5	0	0	42.6	42.6
02-20-2021 10:45	1613846700	43.1	30.272	29.753	30.244	86	39.2	0	225	3	225	0	0	43.1	43.1
02-20-2021 10:40	1613846400	43.0	30.274	29.755	30.246	86	39.1	0	225	3	225	0	0	43.0	43.0
02-20-2021 10:35	1613846100	42.6	30.271	29.752	30.243	88	39.3	1	247.5	3	247.5	0	0	42.6	42.6
02-20-2021 10:30	1613845800	42.0	30.271	29.752	30.243	88	38.7	0	247.5	2	247.5	0	0	42.0	42.0
02-20-2021 10:25	1613845500	41.7	30.271	29.752	30.243	87	38.1	1	247.5	5	247.5	0	0	41.7	41.7
02-20-2021 10:20	1613845200	41.8	30.270	29.751	30.242	87	38.2	1	247.5	5	247.5	0	0	41.8	41.8
02-20-2021 10:15	1613844900	41.9	30.270	29.751	30.242	87	38.3	1	202.5	4	225	0	0	41.9	41.9
02-20-2021 10:10	1613844600	41.7	30.270	29.751	30.242	87	38.1	0	202.5	4	202.5	0	0	41.7	41.7
02-20-2021 10:05	1613844300	41.7	30.268	29.749	30.240	88	38.4	1	202.5	3	202.5	0	0	41.7	41.7
02-20-2021 10:00	1613844000	41.6	30.269	29.750	30.241	88	38.3	0		0		0	0	41.6	41.6
02-20-2021 09:55	1613843700	41.3	30.266	29.747	30.238	88	38.0	0	202.5	1	202.5	0	0	41.3	41.3
02-20-2021 09:50	1613843400	41.1	30.263	29.744	30.235	88	37.8	0	202.5	3	202.5	0	0	41.1	41.1
02-20-2021 09:45	1613843100	41.1	30.265	29.746	30.237	88	37.8	0	180	1	180	0	0	41.1	41.1
02-20-2021 09:40	1613842800	41.1	30.263	29.744	30.235	89	38.1	0	180	3	180	0	0	41.1	41.1
02-20-2021 09:35	1613842500	40.9	30.264	29.745	30.236	88	37.6	0	225	2	247.5	0	0	40.9	40.9
02-20-2021 09:30	1613842200	41.0	30.257	29.738	30.229	88	37.7	0	247.5	2	247.5	0	0	41.0	41.0
02-20-2021 09:25	1613841900	41.2	30.252	29.733	30.224	88	37.9	0	247.5	5	247.5	0	0	41.2	41.2
02-20-2021 09:20	1613841600	41.3	30.248	29.729	30.220	88	38.0	0	225	3	225	0	0	41.3	41.3
02-20-2021 09:15	1613841300	41.4	30.248	29.729	30.220	88	38.1	0	225	3	225	0	0	41.4	41.4
02-20-2021 09:10	1613841000	41.6	30.248	29.729	30.220	88	38.3	0	225	2	225	0	0	41.6	41.6
02-20-2021 09:05	1613840700	41.7	30.251	29.732	30.223	89	38.7	1	225	6	270	0	0	41.7	41.7
02-20-2021 09:00	1613840400	41.9	30.245	29.726	30.217	89	38.9	1	225	4	225	0	0	41.9	41.9
02-20-2021 08:55	1613840100	42.0	30.240	29.721	30.212	90	39.3	0	202.5	2	202.5	0	0	42.0	42.0
02-20-2021 08:50	1613839800	41.6	30.236	29.717	30.208	91	39.2	0		0		0	0	41.6	41.6
02-20-2021 08:45	1613839500	41.2	30.234	29.716	30.206	91	38.8	0		0		0	0	41.2	41.2
02-20-2021 08:40	1613839200	40.8	30.230	29.712	30.202	91	38.4	0	202.5	1	202.5	0	0	40.8	40.8
02-20-2021 08:35	1613838900	40.5	30.228	29.710	30.200	91	38.1	0	225	2	247.5	0	0	40.5	40.5
02-20-2021 08:30	1613838600	40.1	30.227	29.709	30.199	91	37.7	0		0		0	0	40.1	40.1
02-20-2021 08:25	1613838300	39.9	30.228	29.710	30.200	91	37.5	0		0		0	0	39.9	39.9
02-20-2021 08:20	1613838000	39.6	30.231	29.713	30.203	91	37.2	0	247.5	1	247.5	0	0	39.6	39.6
02-20-2021 08:15	1613837700	39.4	30.226	29.708	30.198	91	37.0	0	247.5	2	247.5	0	0	39.4	39.4
02-20-2021 08:10	1613837400	39.3	30.221	29.703	30.193	91	36.9	0		0		0	0	39.3	39.3
02-20-2021 08:05	1613837100	39.2	30.219	29.701	30.191	91	36.8	0		0		0	0	39.2	39.2
02-20-2021 08:00	1613836800	39.1	30.216	29.698	30.188	91	36.7	0		0		0	0	39.1	39.1
02-20-2021 07:55	1613836500	39.0	30.212	29.694	30.184	91	36.6	0		0		0	0	39.0	39.0
02-20-2021 07:50	1613836200	38.9	30.207	29.689	30.179	91	36.5	0		0		0	0	38.9	38.9
02-20-2021 07:45	1613835900	38.7	30.208	29.690	30.180	91	36.3	0		0		0	0	38.7	38.7
02-20-2021 07:40	1613835600	38.7	30.210	29.692	30.182	91	36.3	0		0		0	0	38.7	38.7
02-20-2021 07:35	1613835300	38.7	30.204	29.686	30.176	91	36.3	0		0		0	0	38.7	38.7
02-20-2021 07:30	1613835000	38.7	30.193	29.675	30.165	91	36.3	0		0		0	0	38.7	38.7
02-20-2021 07:25	1613834700	38.6	30.189	29.671	30.161	91	36.2	0	247.5	1	247.5	0	0	38.6	38.6
02-20-2021 07:20	1613834400	38.5	30.188	29.671	30.160	91	36.1	0		0		0	0	38.5	38.5
02-20-2021 07:15	1613834100	38.5	30.185	29.668	30.157	91	36.1	0		0		0	0	38.5	38.5
02-20-2021 07:10	1613833800	38.4	30.189	29.672	30.161	91	36.0	0		0		0	0	38.4	38.4
02-20-2021 07:05	1613833500	38.3	30.189	29.672	30.161	91	35.9	0	247.5	1	247.5	0	0	38.3	38.3
02-20-2021 07:00	1613833200	38.1	30.187	29.670	30.159	91	35.7	0		0		0	0	38.1	38.1
02-20-2021 06:55	1613832900	37.9	30.189	29.672	30.161	91	35.5	0		0		0	0	37.9	37.9
02-20-2021 06:50	1613832600	37.8	30.190	29.673	30.162	91	35.4	0	247.5	1	247.5	0	0	37.8	37.8
02-20-2021 06:45	1613832300	37.7	30.186	29.669	30.158	91	35.3	0		0		0	0	37.7	37.7
02-20-2021 06:40	1613832000	37.7	30.181	29.664	30.153	91	35.3	0		0		0	0	37.7	37.7
02-20-2021 06:35	1613831700	37.8	30.180	29.663	30.152	91	35.4	0		0		0	0	37.8	37.8
02-20-2021 06:30	1613831400	37.9	30.177	29.660	30.149	91	35.5	0		0		0	0	37.9	37.9
02-20-2021 06:25	1613831100	38.1	30.173	29.656	30.146	91	35.7	0		0		0	0	38.1	38.1
02-20-2021 06:20	1613830800	38.2	30.171	29.654	30.144	91	35.8	0		0		0	0	38.2	38.2
02-20-2021 06:15	1613830500	38.3	30.167	29.650	30.140	90	35.6	0		0		0	0	38.3	38.3
02-20-2021 06:10	1613830200	38.5	30.170	29.653	30.143	91	36.1	0		0		0	0	38.5	38.5
02-20-2021 06:05	1613829900	38.7	30.163	29.646	30.136	91	36.3	0		0		0	0	38.7	38.7
02-20-2021 06:00	1613829600	38.8	30.161	29.644	30.134	91	36.4	0		0		0	0	38.8	38.8
02-20-2021 05:55	1613829300	39.0	30.159	29.642	30.132	90	36.3	0		0		0	0	39.0	39.0
02-20-2021 05:50	1613829000	39.1	30.159	29.642	30.132	90	36.4	0	247.5	1	247.5	0	0	39.1	39.1
02-20-2021 05:45	1613828700	39.2	30.155	29.638	30.128	91	36.8	0	247.5	1	247.5	0	0	39.2	39.2
02-20-2021 05:40	1613828400	39.2	30.150	29.634	30.123	91	36.8	0	247.5	1	247.5	0	0	39.2	39.2
02-20-2021 05:35	1613828100	39.4	30.153	29.637	30.126	90	36.7	0	247.5	2	247.5	0	0	39.4	39.4
02-20-2021 05:30	1613827800	39.5	30.152	29.636	30.125	90	36.8	1	247.5	3	247.5	0	0	39.5	39.5
02-20-2021 05:25	1613827500	39.6	30.151	29.635	30.124	90	36.9	1	247.5	3	247.5	0	0	39.6	39.6
02-20-2021 05:20	1613827200	39.6	30.153	29.637	30.126	90	36.9	0	247.5	2	247.5	0	0	39.6	39.6
02-20-2021 05:15	1613826900	39.7	30.155	29.639	30.128	91	37.3	0	247.5	3	247.5	0	0	39.7	39.7
02-20-2021 05:10	1613826600	39.8	30.152	29.636	30.125	91	37.4	1	247.5	3	247.5	0	0	39.8	39.8
02-20-2021 05:05	1613826300	39.8	30.150	29.634	30.123	91	37.4	1	247.5	4	247.5	0	0	39.8	39.8
02-20-2021 05:00	1613826000	39.8	30.149	29.633	30.122	91	37.4	0	247.5	3	247.5	0	0	39.8	39.8
02-20-2021 04:55	1613825700	39.8	30.149	29.633	30.122	91	37.4	0		0		0	0	39.8	39.8
02-20-2021 04:50	1613825400	39.8	30.147	29.631	30.120	91	37.4	0	247.5	3	247.5	0	0	39.8	39.8
02-20-2021 04:45	1613825100	39.8	30.148	29.632	30.121	91	37.4	1	247.5	3	247.5	0	0	39.8	39.8
02-20-2021 04:40	1613824800	39.8	30.144	29.628	30.117	91	37.4	1	247.5	3	247.5	0	0	39.8	39.8
02-20-2021 04:35	1613824500	39.8	30.141	29.625	30.114	91	37.4	0	247.5	1	247.5	0	0	39.8	39.8
02-20-2021 04:30	1613824200	39.8	30.137	29.621	30.110	90	37.1	1	247.5	5	247.5	0	0	39.8	39.8
02-20-2021 04:25	1613823900	39.9	30.132	29.616	30.105	90	37.2	0	247.5	2	247.5	0	0	39.9	39.9
02-20-2021 04:20	1613823600	39.9	30.131	29.615	30.104	90	37.2	1	247.5	7	247.5	0	0	39.9	39.9
02-20-2021 04:15	1613823300	39.9	30.129	29.613	30.102	90	37.2	0	225	3	225	0	0	39.9	39.9
02-20-2021 04:10	1613823000	39.9	30.130	29.614	30.103	90	37.2	1	225	3	225	0	0	39.9	39.9
02-20-2021 04:05	1613822700	39.9	30.125	29.609	30.098	90	37.2	0	225	3	225	0	0	39.9	39.9
02-20-2021 04:00	1613822400	39.9	30.127	29.611	30.100	90	37.2	0	225	2	225	0	0	39.9	39.9
02-20-2021 03:55	1613822100	40.0	30.126	29.610	30.099	90	37.3	0	225	2	225	0	0	40.0	40.0
02-20-2021 03:50	1613821800	40.1	30.124	29.608	30.097	90	37.4	0		0		0	0	40.1	40.1
02-20-2021 03:45	1613821500	40.1	30.124	29.608	30.097	90	37.4	0		0		0	0	40.1	40.1
02-20-2021 03:40	1613821200	40.1	30.124	29.608	30.097	90	37.4	0	225	1	225	0	0	40.1	40.1
02-20-2021 03:35	1613820900	40.1	30.121	29.606	30.094	90	37.4	1	225	3	225	0	0	40.1	40.1
02-20-2021 03:30	1613820600	40.1	30.114	29.599	30.087	90	37.4	0	225	3	225	0	0	40.1	40.1
02-20-2021 03:25	1613820300	40.2	30.112	29.597	30.085	90	37.5	1	225	3	225	0	0	40.2	40.2
02-20-2021 03:20	1613820000	40.3	30.114	29.599	30.087	90	37.6	1	225	3	225	0	0	40.3	40.3
02-20-2021 03:15	1613819700	40.3	30.113	29.598	30.086	90	37.6	0	180	2	225	0	0	40.3	40.3
02-20-2021 03:10	1613819400	40.3	30.113	29.598	30.086	90	37.6	0	247.5	6	270	0	0	40.3	40.3
02-20-2021 03:05	1613819100	40.4	30.113	29.598	30.086	90	37.7	0	247.5	5	247.5	0	0	40.4	40.4
02-20-2021 03:00	1613818800	40.4	30.117	29.602	30.090	89	37.4	1	225	4	225	0	0	40.4	40.4
02-20-2021 02:55	1613818500	40.4	30.116	29.601	30.090	89	37.4	0	225	3	225	0	0	40.4	40.4
02-20-2021 02:50	1613818200	40.4	30.113	29.598	30.087	89	37.4	0	225	2	225	0	0	40.4	40.4
02-20-2021 02:45	1613817900	40.5	30.112	29.597	30.086	89	37.5	0	225	4	225	0	0	40.5	40.5
02-20-2021 02:40	1613817600	40.5	30.112	29.597	30.086	89	37.5	0	225	2	225	0	0	40.5	40.5
02-20-2021 02:35	1613817300	40.5	30.111	29.596	30.085	89	37.5	0	225	2	225	0	0	40.5	40.5
02-20-2021 02:30	1613817000	40.5	30.110	29.595	30.084	89	37.5	1	225	5	225	0	0	40.5	40.5
02-20-2021 02:25	1613816700	40.6	30.110	29.595	30.084	89	37.6	0	247.5	2	247.5	0	0	40.6	40.6
02-20-2021 02:20	1613816400	40.6	30.110	29.595	30.084	89	37.6	0	247.5	1	247.5	0	0	40.6	40.6
02-20-2021 02:15	1613816100	40.6	30.111	29.596	30.085	89	37.6	0	247.5	3	247.5	0	0	40.6	40.6
02-20-2021 02:10	1613815800	40.6	30.113	29.598	30.087	89	37.6	0	247.5	2	247.5	0	0	40.6	40.6
02-20-2021 02:05	1613815500	40.6	30.112	29.597	30.086	89	37.6	0	247.5	2	247.5	0	0	40.6	40.6
02-20-2021 02:00	1613815200	40.6	30.110	29.595	30.084	89	37.6	0	247.5	1	247.5	0	0	40.6	40.6
02-20-2021 01:55	1613814900	40.7	30.109	29.594	30.083	89	37.7	0		0		0	0	40.7	40.7
02-20-2021 01:50	1613814600	40.7	30.107	29.592	30.081	89	37.7	0	247.5	1	247.5	0	0	40.7	40.7
02-20-2021 01:45	1613814300	40.7	30.109	29.594	30.083	89	37.7	0	247.5	2	247.5	0	0	40.7	40.7
02-20-2021 01:40	1613814000	40.7	30.107	29.593	30.081	89	37.7	1	225	5	225	0	0	40.7	40.7
02-20-2021 01:35	1613813700	40.7	30.104	29.590	30.078	89	37.7	1	225	5	225	0	0	40.7	40.7
02-20-2021 01:30	1613813400	40.7	30.104	29.590	30.078	89	37.7	0	225	3	225	0	0	40.7	40.7
02-20-2021 01:25	1613813100	40.7	30.105	29.591	30.079	89	37.7	1	225	4	225	0	0	40.7	40.7
02-20-2021 01:20	1613812800	40.7	30.104	29.590	30.078	89	37.7	0	247.5	4	247.5	0	0	40.7	40.7
02-20-2021 01:15	1613812500	40.7	30.103	29.589	30.077	89	37.7	0		0		0	0	40.7	40.7
02-20-2021 01:10	1613812200	40.7	30.100	29.586	30.074	90	38.0	0	247.5	3	247.5	0	0	40.7	40.7
02-20-2021 01:05	1613811900	40.8	30.101	29.587	30.076	90	38.1	0	247.5	2	247.5	0	0	40.8	40.8
02-20-2021 01:00	1613811600	40.8	30.102	29.588	30.077	90	38.1	0	247.5	2	247.5	0	0	40.8	40.8
02-20-2021 00:55	1613811300	40.8	30.101	29.587	30.076	90	38.1	0	247.5	3	247.5	0	0	40.8	40.8
02-20-2021 00:50	1613811000	40.8	30.098	29.584	30.073	90	38.1	0	247.5	1	247.5	0	0	40.8	40.8
02-20-2021 00:45	1613810700	40.8	30.098	29.584	30.073	90	38.1	2	247.5	5	247.5	0	0	40.8	40.8
02-20-2021 00:40	1613810400	40.7	30.097	29.583	30.072	90	38.0	1	225	4	225	0	0	40.7	40.7
02-20-2021 00:35	1613810100	40.6	30.094	29.580	30.069	91	38.2	1	225	5	247.5	0	0	40.6	40.6
02-20-2021 00:30	1613809800	40.6	30.093	29.580	30.068	91	38.2	1	247.5	5	247.5	0	0	40.6	40.6
02-20-2021 00:25	1613809500	40.6	30.091	29.578	30.066	91	38.2	0	202.5	5	225	0	0	40.6	40.6
02-20-2021 00:20	1613809200	40.6	30.089	29.576	30.064	91	38.2	0		0		0	0	40.6	40.6
02-20-2021 00:15	1613808900	40.5	30.085	29.572	30.060	91	38.1	0	135	1	135	0	0	40.5	40.5
02-20-2021 00:10	1613808600	40.5	30.082	29.569	30.057	91	38.1	0		0		0	0	40.5	40.5
02-20-2021 00:05	1613808300	40.5	30.082	29.569	30.057	91	38.1	0		0		0	0	40.5	40.5
02-20-2021 00:00	1613808000	40.5	30.080	29.567	30.055	91	38.1	0		0		0	0	40.5	40.5
02-19-2021 23:55	1613807700	40.5	30.079	29.566	30.054	91	38.1	0	135	1	135	0	0	40.5	40.5
02-19-2021 23:50	1613807400	40.5	30.079	29.566	30.054	91	38.1	0	135	2	135	0	0	40.5	40.5
02-19-2021 23:45	1613807100	40.5	30.079	29.566	30.054	91	38.1	0		0		0	0	40.5	40.5
02-19-2021 23:40	1613806800	40.5	30.079	29.566	30.054	91	38.1	0	135	3	135	0	0	40.5	40.5
02-19-2021 23:35	1613806500	40.5	30.079	29.566	30.054	91	38.1	0	135	2	135	0	0	40.5	40.5
02-19-2021 23:30	1613806200	40.5	30.078	29.565	30.053	91	38.1	0		0		0	0	40.5	40.5
02-19-2021 23:25	1613805900	40.5	30.078	29.565	30.054	91	38.1	0	157.5	1	157.5	0	0	40.5	40.5
02-19-2021 23:20	1613805600	40.5	30.078	29.565	30.054	90	37.8	0		0		0	0	40.5	40.5
02-19-2021 23:15	1613805300	40.5	30.080	29.567	30.056	90	37.8	0	157.5	1	157.5	0	0	40.5	40.5
02-19-2021 23:10	1613805000	40.5	30.083	29.570	30.059	90	37.8	0		0		0	0	40.5	40.5
02-19-2021 23:05	1613804700	40.5	30.084	29.571	30.060	91	38.1	0	135	1	157.5	0	0	40.5	40.5
02-19-2021 23:00	1613804400	40.5	30.084	29.571	30.060	91	38.1	0		0		0	0	40.5	40.5
02-19-2021 22:55	1613804100	40.6	30.081	29.568	30.057	91	38.2	0		0		0	0	40.6	40.6
02-19-2021 22:50	1613803800	40.6	30.080	29.567	30.056	91	38.2	0		0		0	0	40.6	40.6
02-19-2021 22:45	1613803500	40.5	30.078	29.566	30.054	91	38.1	0	157.5	1	157.5	0	0	40.5	40.5
02-19-2021 22:40	1613803200	40.5	30.075	29.563	30.051	91	38.1	0	135	2	157.5	0	0	40.5	40.5
02-19-2021 22:35	1613802900	40.5	30.078	29.566	30.054	91	38.1	0	157.5	2	135	0	0	40.5	40.5
02-19-2021 22:30	1613802600	40.5	30.080	29.568	30.056	91	38.1	0	157.5	2	157.5	0	0	40.5	40.5
02-19-2021 22:25	1613802300	40.5	30.078	29.566	30.054	91	38.1	0		0		0	0	40.5	40.5
02-19-2021 22:20	1613802000	40.5	30.076	29.564	30.052	90	37.8	0		0		0	0	40.5	40.5
02-19-2021 22:15	1613801700	40.6	30.072	29.560	30.048	90	37.9	0	112.5	1	112.5	0	0	40.6	40.6
02-19-2021 22:10	1613801400	40.6	30.075	29.563	30.051	90	37.9	0		0		0	0	40.6	40.6
02-19-2021 22:05	1613801100	40.6	30.072	29.560	30.048	90	37.9	0	112.5	2	112.5	0	0	40.6	40.6
02-19-2021 22:00	1613800800	40.7	30.073	29.561	30.049	90	38.0	0		0		0	0	40.7	40.7
02-19-2021 21:55	1613800500	40.7	30.070	29.558	30.046	90	38.0	0		0		0	0	40.7	40.7
02-19-2021 21:50	1613800200	40.7	30.065	29.553	30.041	90	38.0	0	135	2	135	0	0	40.7	40.7
02-19-2021 21:45	1613799900	40.7	30.066	29.554	30.042	90	38.0	0		0		0	0	40.7	40.7
02-19-2021 21:40	1613799600	40.8	30.061	29.549	30.037	90	38.1	0	135	2	135	0	0	40.8	40.8
02-19-2021 21:35	1613799300	40.8	30.061	29.549	30.037	90	38.1	0		0		0	0	40.8	40.8
02-19-2021 21:30	1613799000	40.8	30.060	29.548	30.036	90	38.1	0	135	3	112.5	0	0	40.8	40.8
02-19-2021 21:25	1613798700	40.8	30.060	29.548	30.036	90	38.1	0		0		0	0	40.8	40.8
02-19-2021 21:20	1613798400	40.8	30.060	29.548	30.036	90	38.1	0		0		0	0	40.8	40.8
02-19-2021 21:15	1613798100	40.8	30.057	29.545	30.033	90	38.1	0	135	1	135	0	0	40.8	40.8
02-19-2021 21:10	1613797800	40.8	30.056	29.544	30.032	90	38.1	0	135	1	112.5	0	0	40.8	40.8
02-19-2021 21:05	1613797500	40.9	30.055	29.543	30.031	90	38.2	0		0		0	0	40.9	40.9
02-19-2021 21:00	1613797200	40.9	30.055	29.543	30.031	90	38.2	0	112.5	1	112.5	0	0	40.9	40.9
02-19-2021 20:55	1613796900	40.9	30.056	29.544	30.032	90	38.2	0		0		0	0	40.9	40.9
02-19-2021 20:50	1613796600	40.9	30.054	29.542	30.030	90	38.2	0	112.5	1	112.5	0	0	40.9	40.9
02-19-2021 20:45	1613796300	40.9	30.051	29.539	30.027	90	38.2	0	135	1	112.5	0	0	40.9	40.9
02-19-2021 20:40	1613796000	40.9	30.048	29.536	30.024	90	38.2	0	112.5	2	112.5	0	0	40.9	40.9
02-19-2021 20:35	1613795700	40.9	30.049	29.537	30.025	90	38.2	0	112.5	4	112.5	0	0	40.9	40.9
02-19-2021 20:30	1613795400	40.9	30.046	29.534	30.022	90	38.2	0	180	2	180	0	0	40.9	40.9
02-19-2021 20:25	1613795100	40.9	30.045	29.533	30.021	90	38.2	0	180	1	202.5	0	0	40.9	40.9
02-19-2021 20:20	1613794800	40.9	30.043	29.532	30.019	89	37.9	0	202.5	3	202.5	0	0	40.9	40.9
02-19-2021 20:15	1613794500	41.0	30.042	29.531	30.018	89	38.0	0	202.5	2	202.5	0	0	41.0	41.0
02-19-2021 20:10	1613794200	41.0	30.041	29.530	30.017	89	38.0	1	157.5	3	180	0	0	41.0	41.0
02-19-2021 20:05	1613793900	41.1	30.039	29.528	30.015	89	38.1	0	90	2	90	0	0	41.1	41.1
02-19-2021 20:00	1613793600	41.1	30.040	29.529	30.016	89	38.1	0	112.5	2	157.5	0	0	41.1	41.1
02-19-2021 19:55	1613793300	41.2	30.039	29.528	30.015	89	38.2	1	135	2	135	0	0	41.2	41.2
02-19-2021 19:50	1613793000	41.3	30.040	29.529	30.016	89	38.3	0	90	2	90	0	0	41.3	41.3
02-19-2021 19:45	1613792700	41.3	30.038	29.527	30.014	89	38.3	0	45	2	157.5	0	0	41.3	41.3
02-19-2021 19:40	1613792400	41.3	30.041	29.530	30.017	89	38.3	0	157.5	3	157.5	0	0	41.3	41.3
02-19-2021 19:35	1613792100	41.3	30.037	29.526	30.013	89	38.3	0	180	3	180	0	0	41.3	41.3
02-19-2021 19:30	1613791800	41.3	30.038	29.527	30.014	89	38.3	0	157.5	3	157.5	0	0	41.3	41.3
02-19-2021 19:25	1613791500	41.3	30.037	29.526	30.013	89	38.3	0	225	3	225	0	0	41.3	41.3
02-19-2021 19:20	1613791200	41.3	30.038	29.527	30.014	89	38.3	1	202.5	5	225	0	0	41.3	41.3
02-19-2021 19:15	1613790900	41.3	30.039	29.528	30.015	88	38.0	0		0		0	0	41.3	41.3
02-19-2021 19:10	1613790600	41.3	30.039	29.528	30.015	88	38.0	1	202.5	4	202.5	0	0	41.3	41.3
02-19-2021 19:05	1613790300	41.3	30.038	29.527	30.014	88	38.0	1	135	5	202.5	0	0	41.3	41.3
02-19-2021 19:00	1613790000	41.4	30.039	29.528	30.015	88	38.1	0	180	1	180	0	0	41.4	41.4
02-19-2021 18:55	1613789700	41.4	30.040	29.529	30.016	88	38.1	0	180	2	180	0	0	41.4	41.4
02-19-2021 18:50	1613789400	41.4	30.036	29.525	30.012	88	38.1	0	180	2	180	0	0	41.4	41.4
02-19-2021 18:45	1613789100	41.4	30.036	29.525	30.012	87	37.8	0	180	2	180	0	0	41.4	41.4
02-19-2021 18:40	1613788800	41.4	30.036	29.525	30.012	87	37.8	0	180	3	180	0	0	41.4	41.4
02-19-2021 18:35	1613788500	41.4	30.035	29.524	30.011	87	37.8	1	180	3	180	0	0	41.4	41.4
02-19-2021 18:30	1613788200	41.3	30.033	29.522	30.009	87	37.7	1	247.5	5	225	0	0	41.3	41.3
02-19-2021 18:25	1613787900	41.3	30.031	29.520	30.007	88	38.0	0	90	3	157.5	0	0	41.3	41.3
02-19-2021 18:20	1613787600	41.2	30.028	29.517	30.004	88	37.9	1	202.5	4	202.5	0	0	41.2	41.2
02-19-2021 18:15	1613787300	41.2	30.028	29.517	30.005	88	37.9	0	112.5	3	90	0	0	41.2	41.2
02-19-2021 18:10	1613787000	41.2	30.026	29.515	30.003	88	37.9	0	157.5	4	157.5	0	0	41.2	41.2
02-19-2021 18:05	1613786700	41.2	30.025	29.514	30.002	88	37.9	0	157.5	4	157.5	0	0	41.2	41.2
02-19-2021 18:00	1613786400	41.3	30.022	29.511	29.999	88	38.0	0	157.5	3	157.5	0	0	41.3	41.3

Return to top of page