Historical Records

4306 Records(Every single day since July 10, 2006!)

single-click on any header to sort Return to Maple Leaf Weather

Date	UNIX Time	Mean Temp	High Temp	High Temp Time	Low Temp	Low Temp Time	Rain	Average Wind	High Wind	High Wind Time
04-23-2018	1524466800	54.45	68.20	13:47	40.70	05:42	0	0.92	16	16:00
04-22-2018	1524380400	48.19	58.60	15:22	40.10	07:07	0	0.93	13	13:25
04-21-2018	1524294000	48.50	56.20	12:03	42.00	23:43	0.06	1.17	19	01:05
04-20-2018	1524207600	51.64	61.50	14:21	42.80	05:33	0	1.00	16	15:45
04-19-2018	1524121200	50.37	61.80	15:43	39.70	06:28	0	0.75	14	13:25
04-18-2018	1524034800	47.98	58.20	15:23	40.50	06:29	0	0.88	13	15:35
04-17-2018	1523948400	46.71	55.00	15:51	40.40	06:06	0.03	1.87	23	14:55
04-16-2018	1523862000	43.90	47.10	14:14	40.30	06:49	0.23	1.88	19	19:50
04-15-2018	1523775600	45.63	50.50	12:19	42.00	06:46	0.15	0.93	14	17:05
04-14-2018	1523689200	46.98	50.40	14:22	44.60	22:30	1.47	0.46	13	02:05
04-13-2018	1523602800	46.37	50.10	11:32	41.20	04:39	0.42	2.01	24	19:45
04-12-2018	1523516400	43.07	50.70	17:15	38.20	02:43	0.31	0.93	19	21:30
04-11-2018	1523430000	46.99	53.80	09:33	40.40	23:44	0.46	0.68	17	11:35
04-10-2018	1523343600	52.89	59.70	15:14	45.70	23:59	0.23	2.18	25	11:20
04-09-2018	1523257200	51.77	61.80	16:10	41.60	06:47	0	0.74	12	01:15
04-08-2018	1523170800	47.16	53.40	16:40	44.20	06:43	0.18	2.20	21	16:40
04-07-2018	1523084400	51.44	58.60	01:35	45.50	23:51	0.91	1.31	19	08:45
04-06-2018	1522998000	54.81	67.80	16:42	48.50	06:44	0.04	0.23	9	17:25
04-05-2018	1522911600	48.39	52.80	15:57	44.30	02:24	0.2	0.17	8	16:25
04-04-2018	1522825200	43.37	46.30	17:16	39.50	05:57	0.33	0.24	9	00:20
04-03-2018	1522738800	43.93	48.80	16:35	39.20	07:04	0	0.38	11	01:30
04-02-2018	1522652400	42.65	53.80	16:36	33.30	07:11	0.03	0.77	17	18:50
04-01-2018	1522566000	41.59	45.60	14:14	35.70	21:29	0.19	1.02	15	12:50
03-31-2018	1522479600	47.97	58.20	17:14	40.80	06:49	0	0.63	12	12:35
03-30-2018	1522393200	49.28	56.00	12:23	44.30	04:46	0.07	0.52	12	11:00
03-29-2018	1522306800	47.47	56.50	14:59	42.30	01:19	0	0.54	11	15:11
03-28-2018	1522220400	45.59	50.90	16:31	41.50	06:53	0.01	0.27	7	10:10
03-27-2018	1522134000	47.66	52.00	16:50	43.70	23:57	0.04	1.57	19	10:25
03-26-2018	1522047600	43.25	45.70	23:57	40.10	06:32	0.01	1.45	19	20:55
03-25-2018	1521961200	42.24	54.40	15:57	33.10	04:35	0	1.23	17	18:46
03-24-2018	1521874800	41.04	49.00	14:24	35.30	07:14	0.3	0.82	13	12:18
03-23-2018	1521788400	39.56	46.50	14:33	33.90	10:41	0.35	0.86	19	16:10
03-22-2018	1521702000	42.60	47.00	00:19	36.00	20:42	0.47	0.92	18	12:55
03-21-2018	1521615600	46.20	62.10	14:59	35.20	07:34	0.07	0.43	11	17:51
03-20-2018	1521529200	44.67	55.20	17:00	36.40	07:27	0	0.60	10	14:05
03-19-2018	1521442800	45.14	54.60	14:29	39.40	03:43	0	0.55	10	14:10
03-18-2018	1521356400	46.19	56.90	16:50	38.40	04:17	0	0.45	11	14:20
03-17-2018	1521270000	44.57	54.10	16:04	37.60	06:54	0	0.81	15	20:20
03-16-2018	1521183600	46.23	57.70	15:30	36.60	07:24	0	0.78	11	10:45
03-15-2018	1521097200	44.16	56.40	16:53	33.60	07:30	0.01	0.81	12	14:00
03-14-2018	1521010800	46.13	54.60	13:57	39.50	23:58	0	1.12	17	14:45
03-13-2018	1520924400	52.68	60.80	07:10	43.10	23:59	0.21	1.54	25	11:50
03-12-2018	1520838000	59.22	72.20	15:10	47.50	06:34	0	1.14	16	14:00
03-11-2018	1520755200	51.78	65.40	15:15	40.70	05:52	0	0.39	9	13:30
03-10-2018	1520668800	44.89	59.50	15:54	32.90	05:47	0	0.49	9	14:00
03-09-2018	1520582400	43.51	52.30	14:35	37.50	23:59	0	0.58	18	00:00
03-08-2018	1520496000	43.80	47.80	15:21	39.40	03:20	0.5	1.52	27	18:00
03-07-2018	1520409600	41.11	48.00	14:21	34.20	05:34	0.08	0.69	9	10:10
03-06-2018	1520323200	43.06	53.40	13:48	34.90	06:25	0	0.80	12	15:50
03-05-2018	1520236800	41.39	46.10	14:38	37.80	08:51	0.01	0.45	10	09:40
03-04-2018	1520150400	39.29	44.80	13:28	33.60	03:29	0.02	0.33	11	20:20
03-03-2018	1520064000	40.51	50.50	13:20	33.60	06:48	0	0.83	11	09:15
03-02-2018	1519977600	39.70	44.60	14:55	36.40	23:57	0.23	0.50	11	00:57
03-01-2018	1519891200	41.04	52.00	15:50	36.50	07:10	0.01	0.64	18	01:15
02-28-2018	1519804800	40.54	44.30	10:57	37.20	00:01	0.58	0.80	12	14:05
02-27-2018	1519718400	39.90	44.30	15:33	35.20	00:00	0.17	0.87	19	12:35
02-26-2018	1519632000	36.85	47.00	14:23	30.70	07:44	0.21	0.33	11	15:00
02-25-2018	1519545600	38.01	42.00	13:48	33.40	18:43	0.09	1.67	19	00:15
02-24-2018	1519459200	38.40	43.80	14:15	33.40	08:36	0.09	1.34	22	04:05
02-23-2018	1519372800	31.17	36.60	15:12	25.70	04:04	0	0.71	16	22:55
02-22-2018	1519286400	31.32	38.10	16:02	25.90	06:34	0.09	0.84	13	15:40
02-21-2018	1519200000	29.78	35.20	12:10	24.10	06:18	0	0.21	7	15:30
02-20-2018	1519113600	30.67	36.00	13:44	26.70	04:43	0	0.26	10	12:10
02-19-2018	1519027200	31.12	37.60	14:09	27.20	21:11	0	1.27	16	02:40
02-18-2018	1518940800	34.75	40.10	10:46	30.10	21:46	0	2.78	23	14:40
02-17-2018	1518854400	44.14	50.60	12:58	38.80	23:52	0.21	3.78	29	11:10
02-16-2018	1518768000	42.21	45.60	18:53	40.00	05:19	0.12	0.82	14	09:40
02-15-2018	1518681600	39.73	42.80	16:00	35.30	07:31	0.01	0.25	8	11:25
02-14-2018	1518595200	38.37	41.00	15:37	36.80	01:44	0.13	0.78	14	05:45
02-13-2018	1518508800	37.43	47.90	13:54	28.50	06:47	0.22	0.26	11	22:35
02-12-2018	1518422400	37.07	46.30	13:38	31.70	23:59	0	0.72	11	05:20
02-11-2018	1518336000	37.48	44.80	13:15	32.40	07:29	0	0.78	12	12:52
02-10-2018	1518249600	37.37	45.70	13:38	30.60	06:59	0	0.38	13	02:23
02-09-2018	1518163200	41.88	46.80	13:32	38.00	23:37	0.02	0.25	9	11:25
02-08-2018	1518076800	47.51	50.80	15:24	42.50	22:16	0.09	1.56	21	02:10
02-07-2018	1517990400	48.37	50.90	15:24	45.80	00:00	0	0.37	14	23:15
02-06-2018	1517904000	44.82	46.20	18:55	43.00	06:01	0.09	0.25	10	22:35
02-05-2018	1517817600	46.27	49.10	13:04	44.40	23:22	0.13	0.70	15	01:00
02-04-2018	1517731200	50.01	56.30	14:03	46.70	23:58	0.02	1.53	21	12:15
02-03-2018	1517644800	47.98	49.60	13:36	46.80	06:09	0.44	0.86	12	06:40
02-02-2018	1517558400	48.25	51.10	14:01	43.50	00:00	0.08	2.08	23	08:15
02-01-2018	1517472000	43.52	44.90	11:55	42.60	00:00	0.49	0.27	8	00:35
01-31-2018	1517385600	41.75	44.20	15:10	39.00	01:02	0	0.76	14	11:10
01-30-2018	1517299200	42.69	47.20	14:56	39.00	23:21	0.12	1.61	16	11:50
01-29-2018	1517212800	46.74	49.80	02:51	41.60	23:11	0.9	1.02	19	19:50
01-28-2018	1517126400	47.35	52.90	16:06	41.90	04:34	0.08	0.30	10	16:08
01-27-2018	1517040000	43.51	47.30	12:34	38.80	00:00	0.55	1.85	30	12:10
01-26-2018	1516953600	39.56	41.70	15:17	37.90	02:50	0.17	1.04	16	06:20
01-25-2018	1516867200	39.00	41.60	16:01	36.80	06:30	0.1	0.63	13	21:55
01-24-2018	1516780800	44.12	46.10	03:33	38.20	23:43	0.36	0.80	20	20:45
01-23-2018	1516694400	41.15	43.90	23:59	38.70	04:20	0.81	0.16	9	23:50
01-22-2018	1516608000	42.01	46.80	13:29	39.40	07:31	0.14	1.07	20	12:40
01-21-2018	1516521600	45.05	49.30	05:55	40.10	17:04	0.28	2.27	27	11:50
01-20-2018	1516435200	42.81	47.40	23:52	39.00	05:23	0.03	1.31	16	23:25
01-19-2018	1516348800	41.88	45.00	12:12	37.40	03:22	0.01	1.09	20	21:50
01-18-2018	1516262400	42.44	48.00	12:24	37.80	23:48	1.17	1.42	28	02:20
01-17-2018	1516176000	47.90	52.80	13:42	42.90	01:38	0.65	0.73	20	23:55
01-16-2018	1516089600	48.35	54.10	13:52	44.40	21:39	0.19	0.73	15	12:05
01-15-2018	1516003200	51.25	61.80	14:41	43.40	08:09	0.1	0.33	11	14:15
01-14-2018	1515916800	47.01	59.60	13:33	40.70	07:30	0.01	0.35	7	00:25
01-13-2018	1515830400	48.07	53.10	14:50	43.60	23:47	0.01	0.41	12	01:30
01-12-2018	1515744000	48.27	49.60	09:29	47.20	23:50	0.12	1.54	20	14:10
01-11-2018	1515657600	44.75	48.70	17:32	39.80	00:00	0.82	0.78	13	23:05
01-10-2018	1515571200	41.27	44.10	14:26	38.70	01:44	0.09	0.49	11	09:05
01-09-2018	1515484800	42.94	45.10	06:56	38.20	21:32	0.52	0.32	8	07:40
01-08-2018	1515398400	44.91	47.30	14:50	43.30	00:00	0.09	0.11	5	01:10
01-07-2018	1515312000	42.07	43.30	22:35	40.30	08:19	0.44	0.21	7	07:25
01-06-2018	1515225600	43.44	46.40	02:52	41.70	23:33	0.55	0.38	8	02:50
01-05-2018	1515139200	46.08	49.90	14:05	43.10	00:13	0.44	0.20	10	10:35
01-04-2018	1515052800	41.77	47.00	13:29	36.40	00:28	0.09	0.08	4	09:45
01-03-2018	1514966400	38.93	48.30	13:41	33.60	06:46	0	0.31	8	12:20
01-02-2018	1514880000	37.80	44.60	13:44	33.30	04:28	0	0.26	8	03:35
01-01-2018	1514793600	35.01	42.30	13:46	31.00	08:57	0	0.26	7	12:40
12-31-2017	1514707200	35.65	41.70	12:59	32.10	23:59	0	0.59	10	13:21
12-30-2017	1514620800	42.16	45.70	12:53	37.00	23:57	0.01	1.33	30	00:20
12-29-2017	1514534400	45.62	51.60	19:18	42.60	00:35	1.03	1.80	30	22:40
12-28-2017	1514448000	43.70	46.70	13:10	37.80	00:04	0.05	1.01	14	14:30
12-27-2017	1514361600	35.24	37.90	13:58	32.00	04:57	0.08	0.03	4	14:00
12-26-2017	1514275200	33.13	37.50	13:01	31.00	08:06	0.12	0.03	4	12:30
12-25-2017	1514188800	32.09	33.60	13:45	30.60	00:01	0.05	0.00	2	12:40
12-24-2017	1514102400	31.74	36.80	13:52	28.00	01:02	0	0.14	9	02:30
12-23-2017	1514016000	31.72	38.20	13:22	27.60	07:59	0	0.50	11	00:10
12-22-2017	1513929600	36.28	39.50	13:45	33.10	21:18	0.11	0.35	11	13:05
12-21-2017	1513843200	33.75	37.90	22:06	29.70	03:50	0.01	0.08	6	11:05
12-20-2017	1513756800	37.41	42.70	13:35	30.20	23:37	0.19	1.24	16	05:30
12-19-2017	1513670400	41.93	47.90	11:13	39.50	03:34	0.95	2.23	22	11:50
12-18-2017	1513584000	44.05	48.00	01:23	40.20	23:58	0.79	0.82	21	03:20
12-17-2017	1513497600	45.07	48.60	22:08	41.60	01:32	0.01	2.07	26	20:40
12-16-2017	1513411200	40.80	43.80	15:12	37.20	05:30	0.1	0.10	8	23:20
12-15-2017	1513324800	41.02	43.70	11:37	37.50	22:48	0.02	0.23	7	02:20
12-14-2017	1513238400	42.60	50.10	12:58	38.30	23:36	0	0.13	7	13:20
12-13-2017	1513152000	40.81	47.30	13:19	36.10	05:03	0	0.33	10	12:25
12-12-2017	1513065600	39.62	44.90	13:34	34.80	04:04	0	0.02	3	09:40
12-11-2017	1512979200	38.22	47.70	13:28	30.70	08:11	0	0.13	9	12:12
12-10-2017	1512892800	40.66	48.80	13:31	36.20	23:59	0.01	0.09	4	11:12
12-09-2017	1512806400	36.93	45.40	13:38	30.50	07:25	0	0.05	3	05:40
12-08-2017	1512720000	37.62	48.40	13:23	31.60	08:07	0.01	0.04	3	10:25
12-07-2017	1512633600	42.15	54.30	13:12	37.20	07:54	0	0.14	4	00:10
12-06-2017	1512547200	41.34	51.10	13:37	36.10	02:32	0	0.66	10	05:45
12-05-2017	1512460800	36.08	42.90	13:24	31.00	07:43	0.01	0.46	10	12:53
12-04-2017	1512374400	36.71	40.90	13:35	33.90	07:16	0.01	0.04	4	01:40
12-03-2017	1512288000	39.83	42.80	13:03	37.30	22:47	0.09	0.07	8	03:10
12-02-2017	1512201600	41.87	43.20	13:01	40.70	23:14	0.68	0.16	9	00:18
12-01-2017	1512115200	43.76	47.10	11:35	41.90	23:32	0.13	1.18	17	17:50
11-30-2017	1512028800	43.34	44.80	23:09	41.30	08:55	0.36	0.42	10	17:45
11-29-2017	1511942400	44.67	49.80	13:14	41.10	02:20	0	0.29	11	11:25
11-28-2017	1511856000	43.19	46.70	04:46	41.70	16:31	0.5	0.67	12	20:05
11-27-2017	1511769600	44.03	47.00	14:41	41.60	00:14	0	0.85	14	04:50
11-26-2017	1511683200	47.07	53.70	11:30	41.50	23:13	0.58	0.94	16	11:45
11-25-2017	1511596800	46.50	50.00	13:27	42.40	06:44	0.24	0.09	6	17:11
11-24-2017	1511510400	47.28	50.10	12:56	45.40	07:33	0.03	1.12	17	02:15
11-23-2017	1511424000	51.36	56.40	00:00	46.80	22:53	0.26	1.86	23	00:00
11-22-2017	1511337600	58.07	61.70	16:52	54.40	00:39	0.52	0.58	17	22:40
11-21-2017	1511251200	45.87	55.50	21:01	37.80	02:07	1.37	0.08	9	17:30
11-20-2017	1511164800	44.00	48.90	12:05	38.40	23:09	0.48	0.24	9	13:35
11-19-2017	1511078400	43.36	48.50	13:32	41.00	18:32	0.28	0.59	16	13:40
11-18-2017	1510992000	46.35	54.00	12:43	42.50	23:51	0	0.36	15	00:55
11-17-2017	1510905600	43.60	47.80	14:44	40.90	09:31	0	1.01	14	10:25
11-16-2017	1510819200	42.74	44.20	13:12	41.70	21:44	0.04	1.27	18	09:45
11-15-2017	1510732800	45.44	50.00	01:42	43.40	23:35	0.58	0.86	16	01:50
11-14-2017	1510646400	48.68	52.70	19:22	43.90	05:03	0.06	1.97	21	22:15
11-13-2017	1510560000	47.49	52.10	12:58	44.90	17:09	0.41	3.02	25	02:25
11-12-2017	1510473600	48.42	54.40	12:53	46.20	20:56	0.63	0.11	7	12:10
11-11-2017	1510387200	44.36	48.40	14:42	39.50	00:26	0.12	0.09	7	16:15
11-10-2017	1510300800	43.74	50.90	14:17	39.90	23:35	0.01	0.10	5	12:25
11-09-2017	1510214400	45.24	47.90	09:39	42.10	04:22	0.3	0.15	10	13:40
11-08-2017	1510128000	46.64	54.30	12:15	41.70	06:46	0.11	0.56	13	16:25
11-07-2017	1510041600	40.75	46.10	14:49	34.30	01:35	0	0.06	10	07:25
11-06-2017	1509955200	36.92	37.40	23:04	36.00	23:55	0	0.04	2	23:04
11-05-2017	1509865200	35.86	37.60	20:19	33.10	07:01	0.45	1.00	15	11:15
11-04-2017	1509778800	35.24	38.60	14:55	29.80	02:45	0.39	0.09	7	16:45
11-03-2017	1509692400	34.60	41.60	01:24	31.30	23:40	0.57	0.38	11	15:42
11-02-2017	1509606000	45.37	49.20	15:28	40.40	22:30	0.14	1.27	18	14:45
11-01-2017	1509519600	49.45	54.60	13:38	47.30	04:48	0.05	0.34	12	23:40
10-31-2017	1509433200	47.36	58.80	14:34	38.10	08:43	0	0.14	7	14:35
10-30-2017	1509346800	51.85	62.60	13:46	44.30	23:59	0	0.19	9	14:30
10-29-2017	1509260400	50.38	58.70	15:22	46.70	04:41	0.01	0.15	6	16:05
10-28-2017	1509174000	53.37	68.20	16:42	45.00	08:33	0	0.11	8	14:25
10-27-2017	1509087600	53.10	66.00	14:35	44.40	07:32	0.01	0.25	8	00:25
10-26-2017	1509001200	51.07	59.20	14:29	46.60	22:21	0	0.52	9	03:20
10-25-2017	1508914800	50.04	56.80	14:37	45.90	01:46	0.01	0.26	8	19:43
10-24-2017	1508828400	52.74	65.50	14:27	45.00	07:38	0	0.33	10	16:10
10-23-2017	1508742000	55.02	65.80	15:15	48.50	06:38	0	0.13	5	12:55
10-22-2017	1508655600	53.78	59.10	16:14	49.70	22:20	0.02	2.20	19	02:20
10-21-2017	1508569200	47.99	56.40	21:35	43.80	00:15	0.7	0.69	19	23:20
10-20-2017	1508482800	47.67	52.60	14:18	44.10	23:58	0.14	0.98	17	09:10
10-19-2017	1508396400	50.34	52.50	13:51	48.40	16:55	0.36	0.89	15	02:15
10-18-2017	1508310000	51.34	59.80	16:32	45.80	00:00	0.05	1.38	28	15:35
10-17-2017	1508223600	50.20	53.60	16:14	45.10	23:08	0.03	0.93	23	04:20
10-16-2017	1508137200	51.68	62.00	14:09	44.30	07:41	0	0.88	15	12:40
10-15-2017	1508050800	50.85	63.10	16:29	42.30	06:48	0	0.29	8	14:00
10-14-2017	1507964400	46.17	56.60	17:16	37.90	07:03	0.01	0.12	8	17:20
10-13-2017	1507878000	45.46	53.30	16:20	40.90	08:23	0.3	0.18	8	16:20
10-12-2017	1507791600	46.30	48.40	15:19	44.70	20:45	0.19	0.12	7	00:20
10-11-2017	1507705200	47.73	57.00	14:19	43.00	00:33	0	0.39	11	13:15
10-10-2017	1507618800	48.30	55.60	15:16	44.10	23:59	0.12	0.11	8	15:55
10-09-2017	1507532400	51.59	64.30	16:59	42.20	07:49	0	0.12	6	15:00
10-08-2017	1507446000	51.69	62.10	16:03	45.90	05:43	0.02	0.18	10	14:50
10-07-2017	1507359600	51.57	60.50	13:03	47.60	07:12	0.01	0.25	11	12:20
10-06-2017	1507273200	53.74	63.50	15:43	45.70	07:44	0	1.59	30	18:55
10-05-2017	1507186800	55.94	70.30	15:17	44.20	06:21	0	0.26	10	15:33
10-04-2017	1507100400	55.33	69.10	15:13	45.10	07:35	0	0.24	8	15:50
10-03-2017	1507014000	54.38	67.60	14:27	44.00	07:13	0	0.23	10	16:50
10-02-2017	1506927600	52.08	62.00	15:46	45.10	03:10	0	0.34	11	13:30
10-01-2017	1506841200	53.25	61.50	15:55	47.90	23:57	0.01	0.39	10	17:35
09-30-2017	1506754800	54.96	65.50	13:44	50.60	23:01	0.09	0.25	12	15:20
09-29-2017	1506668400	59.68	68.60	16:17	54.80	23:55	0.03	0.72	19	14:10
09-28-2017	1506582000	72.03	86.40	16:33	60.80	04:19	0	0.63	12	15:35
09-27-2017	1506495600	65.19	81.00	16:01	53.30	05:39	0	0.18	8	16:35
09-26-2017	1506409200	61.21	72.40	14:46	53.10	07:30	0	0.39	11	15:35
09-25-2017	1506322800	59.69	64.70	14:14	55.10	06:24	0.01	0.30	10	15:15
09-24-2017	1506236400	59.14	72.10	16:11	49.30	07:07	0	0.28	8	15:25
09-23-2017	1506150000	59.43	70.80	17:01	53.00	08:12	0	0.43	10	11:45
09-22-2017	1506063600	57.28	67.70	15:38	49.30	07:14	0	0.29	9	12:14
09-21-2017	1505977200	53.20	62.90	15:35	48.70	01:17	0.01	0.09	9	16:10
09-20-2017	1505890800	50.92	60.30	15:23	45.50	07:06	0.01	0.44	12	14:35
09-19-2017	1505804400	51.39	58.30	13:08	48.80	05:29	0.38	0.39	11	11:55
09-18-2017	1505718000	53.03	62.90	13:34	48.30	02:21	0.09	0.79	19	14:25
09-17-2017	1505631600	55.84	63.50	11:35	50.20	23:16	0.14	0.51	14	14:34
09-16-2017	1505545200	62.11	76.10	15:47	50.80	07:00	0	0.04	4	10:45
09-15-2017	1505458800	61.05	76.50	15:49	47.70	06:53	0	0.44	9	11:15
09-14-2017	1505372400	61.23	73.30	15:31	50.40	07:13	0	0.68	11	09:20
09-13-2017	1505286000	59.42	71.30	17:01	52.40	04:16	0	0.33	15	15:05
09-12-2017	1505199600	64.46	75.30	14:14	57.50	06:08	0	0.53	12	13:30
09-11-2017	1505113200	64.72	81.00	16:21	51.80	06:40	0	0.47	10	13:10
09-10-2017	1505026800	62.18	74.20	16:29	52.80	07:04	0	0.42	10	16:00
09-09-2017	1504940400	60.75	65.30	12:34	57.70	06:32	0	0.75	13	13:05
09-08-2017	1504854000	65.13	72.40	14:49	59.60	23:59	0	0.48	12	15:00
09-07-2017	1504767600	66.38	74.30	16:10	60.50	06:57	0	0.22	8	10:30
09-06-2017	1504681200	71.06	80.80	16:05	62.30	06:46	0	0.21	8	13:43
09-05-2017	1504594800	75.70	84.80	16:28	70.50	06:06	0	0.16	8	11:35
09-04-2017	1504508400	74.29	86.30	15:36	63.10	04:04	0	0.43	10	10:15
09-03-2017	1504422000	74.48	87.80	15:33	64.20	06:54	0	0.26	8	11:25
09-02-2017	1504335600	72.16	88.50	15:56	58.60	06:10	0	0.41	12	16:45
09-01-2017	1504249200	66.96	82.90	16:41	53.00	06:15	0	0.34	10	14:25
08-31-2017	1504162800	64.17	73.50	16:32	58.20	23:53	0.1	0.28	9	14:35
08-30-2017	1504076400	64.70	76.40	16:11	59.00	07:04	0	0.40	12	11:30
08-29-2017	1503990000	72.95	89.70	15:55	60.60	23:59	0	0.53	11	22:00
08-28-2017	1503903600	74.74	88.20	17:01	61.00	06:57	0	0.27	10	15:00
08-27-2017	1503817200	70.68	85.60	15:08	56.90	05:02	0	0.48	10	09:30
08-26-2017	1503730800	65.54	80.60	16:21	52.40	06:11	0	0.48	12	15:10
08-25-2017	1503644400	61.36	75.10	15:37	51.20	06:40	0	0.43	10	11:10
08-24-2017	1503558000	61.31	71.70	15:57	55.60	05:59	0	0.41	11	13:40
08-23-2017	1503471600	64.05	73.50	16:16	57.30	23:58	0	0.52	11	12:55
08-22-2017	1503385200	70.90	88.20	15:51	57.70	06:07	0	0.35	11	15:25
08-21-2017	1503298800	66.45	81.10	15:23	54.70	06:29	0	0.41	11	13:25
08-20-2017	1503212400	62.24	75.20	16:41	52.30	05:29	0	0.53	11	14:15
08-19-2017	1503126000	63.06	76.40	17:01	53.90	05:50	0	0.47	10	14:14
08-18-2017	1503039600	62.79	74.10	14:25	53.40	04:31	0	0.50	12	15:45
08-17-2017	1502953200	64.84	77.00	16:50	57.50	23:55	0	0.37	10	14:40
08-16-2017	1502866800	65.16	80.70	16:54	53.30	06:31	0	0.36	9	15:40
08-15-2017	1502780400	63.36	77.60	16:19	51.20	05:42	0	0.54	11	13:50
08-14-2017	1502694000	61.21	71.30	16:56	53.60	04:43	0	0.37	10	14:40
08-13-2017	1502607600	61.03	68.90	16:04	57.10	23:58	0.07	0.62	13	06:55
08-12-2017	1502521200	62.94	74.60	17:15	56.50	06:43	0.01	1.38	15	14:15
08-11-2017	1502434800	68.50	81.10	15:45	58.30	06:08	0	0.62	10	11:05
08-10-2017	1502348400	72.62	87.80	16:30	61.50	06:35	0	0.41	9	11:23
08-09-2017	1502262000	73.56	89.90	16:25	61.10	06:32	0	0.31	10	14:15
08-08-2017	1502175600	71.33	85.30	16:18	59.50	05:36	0	0.34	9	14:35
08-07-2017	1502089200	69.48	83.80	16:31	57.30	06:28	0	0.36	9	13:50
08-06-2017	1502002800	67.34	79.20	15:19	57.60	06:17	0	0.28	9	13:30
08-05-2017	1501916400	67.26	81.00	16:57	57.20	05:58	0	0.42	8	11:00
08-04-2017	1501830000	77.07	92.30	16:42	64.20	06:24	0	0.31	9	16:14
08-03-2017	1501743600	77.87	91.30	15:14	67.10	06:38	0	0.31	9	12:50
08-02-2017	1501657200	75.07	87.60	14:48	64.10	03:02	0	0.51	12	13:05
08-01-2017	1501570800	71.82	84.90	16:38	58.50	05:43	0	0.58	13	15:50
07-31-2017	1501484400	67.87	82.70	16:12	53.70	05:32	0	0.68	10	11:45
07-30-2017	1501398000	65.66	79.20	16:48	57.50	05:00	0	0.52	12	17:40
07-29-2017	1501311600	65.66	80.60	16:21	52.30	05:57	0	0.47	10	14:15
07-28-2017	1501225200	63.68	78.00	16:47	53.70	02:12	0	0.52	9	12:05
07-27-2017	1501138800	59.43	67.80	16:44	53.80	04:31	0.05	0.43	9	18:20
07-26-2017	1501052400	67.52	82.40	16:17	55.80	05:53	0	0.56	10	12:55
07-25-2017	1500966000	70.25	84.60	15:14	56.50	05:54	0	0.56	11	10:20
07-24-2017	1500879600	66.58	80.00	15:49	53.40	05:47	0	0.59	10	13:10
07-23-2017	1500793200	65.26	76.20	16:26	58.20	23:50	0	0.50	11	14:25
07-22-2017	1500706800	69.83	85.50	15:38	62.30	00:29	0	0.65	12	17:20
07-21-2017	1500620400	63.92	78.40	15:47	54.30	05:39	0	0.48	10	13:50
07-20-2017	1500534000	64.65	75.50	16:11	57.80	00:29	0	0.95	18	16:45
07-19-2017	1500447600	62.83	76.70	16:10	52.30	05:46	0	0.55	10	10:45
07-18-2017	1500361200	66.25	81.20	15:58	53.40	05:25	0	0.55	12	16:55
07-17-2017	1500274800	62.64	76.30	16:21	49.50	05:39	0	0.66	13	16:55
07-16-2017	1500188400	61.99	71.70	16:40	54.80	23:59	0	0.58	11	16:20
07-15-2017	1500102000	62.65	76.10	15:33	52.50	05:35	0	0.56	12	12:15
07-14-2017	1500015600	63.57	78.60	16:37	50.00	05:30	0	0.52	11	14:09
07-13-2017	1499929200	61.64	72.50	16:16	54.30	04:08	0	0.41	11	12:30
07-12-2017	1499842800	62.66	76.60	16:43	51.20	06:08	0	0.56	10	10:33
07-11-2017	1499756400	61.62	73.70	15:23	54.10	05:51	0	0.50	11	17:20
07-10-2017	1499670000	62.05	71.00	16:04	55.50	05:54	0	0.70	12	13:49
07-09-2017	1499583600	66.29	78.20	16:38	56.40	04:08	0	0.52	11	10:55
07-08-2017	1499497200	65.55	79.90	16:23	53.10	06:15	0	0.60	11	15:55
07-07-2017	1499410800	63.21	73.00	15:42	54.30	05:51	0	0.85	14	14:05
07-06-2017	1499324400	68.49	83.70	15:25	55.50	05:10	0	0.47	10	14:15
07-05-2017	1499238000	68.49	83.80	14:55	52.30	04:41	0	0.47	12	15:30
07-04-2017	1499151600	63.10	76.30	15:01	49.90	05:09	0	0.36	8	11:10
07-03-2017	1499065200	60.02	68.90	18:40	54.90	05:50	0	0.36	9	17:25
07-02-2017	1498978800	61.81	76.50	18:55	51.70	05:02	0	0.43	12	13:20
07-01-2017	1498892400	60.40	72.00	19:14	53.80	08:04	0	1.04	13	12:00
06-30-2017	1498806000	67.92	82.60	15:41	54.30	05:36	0	0.60	10	12:45
06-29-2017	1498719600	63.88	77.00	16:32	51.60	05:30	0	0.66	11	15:25
06-28-2017	1498633200	59.81	67.80	19:03	53.90	06:06	0	1.27	14	13:50
06-27-2017	1498546800	60.27	71.00	18:54	52.30	03:25	0	0.73	11	13:05
06-26-2017	1498460400	64.38	73.20	15:02	57.30	23:56	0	1.32	17	12:10
06-25-2017	1498374000	78.51	94.70	16:04	65.30	06:03	0	0.51	12	18:50
06-24-2017	1498287600	72.69	85.90	14:53	57.60	05:42	0	0.66	9	12:20
06-23-2017	1498201200	66.27	79.30	14:53	51.90	04:59	0	0.75	11	11:30
06-22-2017	1498114800	61.60	73.40	14:42	48.10	04:09	0	0.71	10	14:05
06-21-2017	1498028400	57.47	68.60	16:10	50.80	02:14	0	0.69	15	15:00
06-20-2017	1497942000	59.50	63.90	16:13	52.10	23:10	0.02	0.54	10	07:30
06-19-2017	1497855600	62.07	71.90	14:20	55.00	05:03	0	0.45	11	14:40
06-18-2017	1497769200	59.60	67.60	19:14	53.90	01:35	0.01	0.18	8	04:25
06-17-2017	1497682800	56.07	64.70	13:15	49.10	03:42	0	0.47	14	12:55
06-16-2017	1497596400	58.47	68.50	16:07	50.50	23:58	0	1.07	14	10:55
06-15-2017	1497510000	56.09	59.70	15:51	52.50	05:45	0.55	0.78	14	21:00
06-14-2017	1497423600	56.63	65.60	15:47	50.70	03:41	0	0.65	12	16:10
06-13-2017	1497337200	54.44	63.00	16:35	49.10	07:55	0.05	0.28	10	17:25
06-12-2017	1497250800	56.09	65.30	15:35	51.10	03:12	0	0.51	12	20:25
06-11-2017	1497164400	58.77	70.60	16:24	49.40	05:48	0	0.67	12	12:00
06-10-2017	1497078000	56.00	66.10	15:54	46.40	05:44	0	0.77	12	12:25
06-09-2017	1496991600	55.24	65.50	13:39	47.60	05:20	0	0.83	17	14:50
06-08-2017	1496905200	56.96	63.70	15:01	52.60	23:50	0.3	1.57	22	15:55
06-07-2017	1496818800	67.21	81.00	15:20	56.40	06:08	0	0.73	13	22:35
06-06-2017	1496732400	66.36	83.10	16:19	50.90	05:20	0	0.55	10	15:00
06-05-2017	1496646000	58.67	72.70	15:46	44.80	05:05	0	0.56	11	13:45
06-04-2017	1496559600	56.16	67.40	15:22	49.40	23:58	0	0.32	11	15:50
06-03-2017	1496473200	57.24	64.60	16:38	51.70	23:09	0	0.34	10	17:19
06-02-2017	1496386800	61.61	73.30	15:43	54.00	03:43	0	0.81	14	12:05
06-01-2017	1496300400	60.06	68.60	13:18	55.60	05:15	0.04	1.35	21	15:45
05-31-2017	1496214000	59.17	74.10	15:17	50.00	04:21	0.03	1.16	15	20:10
05-30-2017	1496127600	53.97	57.50	12:47	51.50	05:52	0.06	0.80	11	08:53
05-29-2017	1496041200	60.83	74.10	15:42	51.40	04:53	0	0.81	9	13:10
05-28-2017	1495954800	70.44	84.30	15:39	56.80	05:29	0	0.47	8	10:45
05-27-2017	1495868400	69.42	85.40	16:05	54.90	05:42	0	0.45	10	13:25
05-26-2017	1495782000	64.82	79.80	16:29	50.70	05:27	0	0.55	12	14:30
05-25-2017	1495695600	58.10	69.60	16:37	46.30	05:32	0	0.55	11	14:05
05-24-2017	1495609200	53.99	63.00	18:45	45.40	04:08	0	0.53	15	00:35
05-23-2017	1495522800	63.79	78.90	15:11	50.60	23:55	0	0.92	15	17:05
05-22-2017	1495436400	68.11	83.40	15:09	53.80	05:35	0	0.52	11	11:55
05-21-2017	1495350000	63.56	77.70	15:23	50.50	05:35	0	0.66	11	13:00
05-20-2017	1495263600	61.59	73.30	15:46	52.00	06:46	0	0.75	12	17:25
05-19-2017	1495177200	59.33	73.80	16:14	48.60	04:32	0	0.54	9	13:05
05-18-2017	1495090800	55.46	64.80	14:56	46.80	04:54	0	0.27	9	15:26
05-17-2017	1495004400	51.28	59.10	13:24	44.70	06:09	0	0.37	8	11:50
05-16-2017	1494918000	46.76	56.30	15:09	40.70	09:05	0.54	0.54	12	03:02
05-15-2017	1494831600	48.07	52.60	11:57	45.10	23:27	0.32	0.77	12	11:10
05-14-2017	1494745200	50.53	61.50	14:48	45.30	03:48	0.01	0.69	12	15:40
05-13-2017	1494658800	48.47	59.30	16:39	43.40	07:35	0.36	0.97	14	16:45
05-12-2017	1494572400	47.88	57.40	15:33	43.40	05:52	0.13	0.50	15	12:11
05-11-2017	1494486000	51.98	58.60	10:11	45.10	22:20	0.24	1.12	30	11:55
05-10-2017	1494399600	59.16	72.80	16:22	48.80	06:07	0	0.94	17	23:10
05-09-2017	1494313200	56.37	70.20	16:58	44.20	05:48	0	0.67	10	12:15
05-08-2017	1494226800	52.99	67.30	15:57	44.20	04:36	0	0.51	11	17:30
05-07-2017	1494140400	50.89	62.80	16:32	41.20	04:16	0	0.69	13	15:20
05-06-2017	1494054000	49.15	60.20	15:09	41.90	06:21	0	0.60	11	13:00
05-05-2017	1493967600	53.89	59.10	01:54	46.30	23:49	0.25	1.50	15	13:05
05-04-2017	1493881200	60.59	77.50	15:07	52.80	06:19	0.4	0.58	13	16:20
05-03-2017	1493794800	60.03	77.50	16:40	53.60	00:00	0.3	0.40	10	05:25
05-02-2017	1493708400	51.63	61.30	12:14	41.40	04:19	0.08	0.49	9	13:25
05-01-2017	1493622000	46.77	52.20	17:04	43.90	06:02	0.06	0.24	12	16:20
04-30-2017	1493535600	49.08	55.00	13:13	44.90	08:08	0.02	0.54	15	01:40
04-29-2017	1493449200	47.76	54.40	16:57	41.10	04:54	0.04	0.58	13	18:30
04-28-2017	1493362800	49.85	61.20	16:42	42.50	06:20	0.04	0.41	9	17:10
04-27-2017	1493276400	47.30	60.40	14:53	40.10	05:14	0.01	0.67	12	15:55
04-26-2017	1493190000	48.06	56.90	12:21	41.80	23:53	0.33	1.47	17	02:30
04-25-2017	1493103600	50.51	56.30	14:24	46.20	05:51	0.02	0.84	17	14:35
04-24-2017	1493017200	49.14	56.30	15:34	43.60	06:23	0.01	0.90	13	14:55
04-23-2017	1492930800	48.26	52.20	13:17	45.40	23:56	0.2	0.45	12	17:00
04-22-2017	1492844400	55.68	61.50	10:28	49.00	23:55	0.07	1.42	31	10:55
04-21-2017	1492758000	54.65	66.90	17:01	41.60	05:28	0	0.77	14	21:15
04-20-2017	1492671600	50.25	60.80	15:40	44.20	04:54	0.01	1.05	16	14:35
04-19-2017	1492585200	48.12	55.10	18:11	43.10	04:30	0.38	0.33	14	22:10
04-18-2017	1492498800	51.00	62.10	16:41	46.00	23:51	0.12	0.70	18	12:25
04-17-2017	1492412400	53.13	62.40	13:18	49.50	23:59	0.06	1.19	18	15:50
04-16-2017	1492326000	52.74	65.80	15:45	39.30	05:11	0	0.56	10	15:45
04-15-2017	1492239600	47.97	60.10	16:30	40.10	02:32	0	0.67	12	17:45
04-14-2017	1492153200	46.00	54.40	15:21	41.60	04:13	0	1.60	20	13:00
04-13-2017	1492066800	46.52	55.30	14:59	42.50	06:54	0.11	1.49	23	15:20
04-12-2017	1491980400	49.98	58.50	14:42	44.70	04:43	0.98	0.61	17	20:16
04-11-2017	1491894000	47.05	56.60	15:13	37.10	06:36	0	1.07	17	17:15
04-10-2017	1491807600	45.35	51.90	14:11	41.40	23:57	0.46	1.68	24	18:05
04-09-2017	1491721200	47.07	56.30	15:13	37.40	06:47	0	0.53	18	21:55
04-08-2017	1491634800	45.35	52.70	16:02	41.60	23:10	0.02	1.70	24	14:10
04-07-2017	1491548400	48.34	56.30	11:53	43.90	23:18	0.56	2.26	29	14:23
04-06-2017	1491462000	50.51	60.60	17:10	45.70	01:18	0.22	0.77	15	15:35
04-05-2017	1491375600	48.38	51.80	17:32	46.50	23:53	0.6	0.17	11	21:55
04-04-2017	1491289200	49.55	60.60	15:27	41.60	03:40	0.05	0.95	19	19:20
04-03-2017	1491202800	45.22	55.70	15:21	38.00	02:22	0	0.60	11	13:45
04-02-2017	1491116400	45.64	53.40	14:33	40.10	07:21	0.16	0.56	9	23:15
04-01-2017	1491030000	49.24	56.10	14:30	45.50	08:42	0.03	0.39	11	06:40
03-31-2017	1490943600	46.65	57.70	15:58	38.90	07:05	0	0.33	10	16:48
03-30-2017	1490857200	45.72	52.30	17:04	40.80	06:13	0.14	0.41	9	14:00
03-29-2017	1490770800	47.76	55.80	15:19	42.30	23:54	0.7	1.64	26	15:50
03-28-2017	1490684400	47.05	52.30	16:16	43.40	03:10	0.08	1.61	17	11:05
03-27-2017	1490598000	46.90	53.70	13:24	42.80	04:55	0	1.63	18	11:55
03-26-2017	1490511600	44.79	48.50	13:22	41.70	05:20	0.25	0.23	9	20:40
03-25-2017	1490425200	46.52	54.50	14:54	42.50	06:25	0.01	1.67	19	15:30
03-24-2017	1490338800	46.09	53.20	16:07	43.90	00:14	0.52	1.03	20	14:00
03-23-2017	1490252400	47.10	59.00	16:27	40.70	07:13	0.15	1.19	16	19:30
03-22-2017	1490166000	48.28	56.60	14:46	42.80	23:59	0.02	2.04	24	18:50
03-21-2017	1490079600	48.29	55.00	17:49	43.70	06:06	0.16	0.17	10	19:00
03-20-2017	1489993200	44.86	54.20	13:17	37.50	06:27	0.01	0.99	10	00:55
03-19-2017	1489906800	42.10	53.40	16:00	32.00	06:57	0.01	0.80	12	15:35
03-18-2017	1489820400	44.07	52.20	05:02	35.50	23:59	0.48	1.23	16	05:35
03-17-2017	1489734000	41.50	46.10	11:40	37.00	05:08	0.84	0.12	7	12:10
03-16-2017	1489647600	44.86	52.30	13:32	39.30	07:18	0	1.69	17	01:20
03-15-2017	1489561200	48.09	50.90	14:49	44.20	23:41	0.65	0.71	20	20:50
03-14-2017	1489474800	50.92	54.60	10:39	46.80	04:17	0.68	1.19	16	16:15
03-13-2017	1489388400	48.53	51.20	17:15	45.90	07:20	0.43	0.24	10	16:00
03-12-2017	1489305600	47.78	50.60	13:50	45.20	05:56	0.02	0.60	17	01:45
03-11-2017	1489219200	44.61	50.20	15:44	39.80	06:43	0.32	1.58	24	18:45
03-10-2017	1489132800	47.44	53.10	13:11	41.60	21:11	0.02	2.73	26	06:10
03-09-2017	1489046400	40.95	48.70	23:59	37.70	04:32	0.67	0.27	21	23:20
03-08-2017	1488960000	38.54	44.20	09:53	34.30	06:03	0.04	0.72	16	10:55
03-07-2017	1488873600	37.73	41.10	22:28	34.10	09:46	0.45	0.79	20	22:00
03-06-2017	1488787200	38.22	45.10	13:53	35.60	05:26	0	1.78	21	12:50
03-05-2017	1488700800	38.21	42.90	16:18	35.20	02:29	0.08	1.42	22	18:25
03-04-2017	1488614400	40.14	45.90	14:48	35.00	07:16	0.04	0.78	16	01:15
03-03-2017	1488528000	44.56	49.00	14:08	38.60	23:40	0.46	1.95	20	16:20
03-02-2017	1488441600	43.15	46.80	14:21	41.10	05:22	0.09	0.97	18	12:20
03-01-2017	1488355200	43.78	49.00	15:24	41.40	00:00	0	1.78	20	01:15
02-28-2017	1488268800	37.84	44.80	14:17	31.20	05:31	0.11	0.91	19	23:30
02-27-2017	1488182400	35.01	39.40	14:40	32.30	23:54	0.37	0.36	11	15:15
02-26-2017	1488096000	37.21	40.50	14:30	34.30	04:09	0.24	0.64	12	00:40
02-25-2017	1488009600	37.58	43.40	12:53	30.40	05:10	0.03	0.59	13	22:40
02-24-2017	1487923200	38.23	46.00	14:15	33.30	06:10	0	0.26	8	10:45
02-23-2017	1487836800	36.99	41.50	13:56	34.50	07:17	0.02	0.14	7	23:45
02-22-2017	1487750400	38.90	47.50	14:03	34.50	07:20	0.01	0.32	13	15:03
02-21-2017	1487664000	41.80	47.20	14:49	37.40	23:13	0.12	0.27	8	10:33
02-20-2017	1487577600	42.11	44.00	10:51	39.60	01:52	0.26	0.17	8	12:10
02-19-2017	1487491200	42.88	48.20	10:50	39.00	06:23	0.18	0.64	16	13:00
02-18-2017	1487404800	42.63	43.90	13:21	41.10	07:05	0.1	0.32	9	00:05
02-17-2017	1487318400	45.99	57.50	14:05	40.60	07:07	0	1.01	14	16:30
02-16-2017	1487232000	48.94	53.40	13:52	45.40	22:52	0.37	1.01	14	09:00
02-15-2017	1487145600	48.14	51.00	19:49	44.10	01:32	1.85	0.22	8	23:50
02-14-2017	1487059200	47.29	57.90	15:06	38.30	05:42	0.22	0.45	8	10:40
02-13-2017	1486972800	44.26	58.50	16:11	35.10	02:56	0	0.50	10	11:25
02-12-2017	1486886400	40.34	51.10	16:28	34.20	06:40	0.01	0.35	10	13:15
02-11-2017	1486800000	40.74	48.90	13:48	36.40	23:55	0.01	0.31	9	02:00
02-10-2017	1486713600	42.64	45.60	09:57	37.80	23:57	0.09	2.44	29	11:05
02-09-2017	1486627200	47.45	54.40	14:00	38.00	00:00	1.27	2.13	26	18:35
02-08-2017	1486540800	35.19	38.10	23:13	33.30	00:04	0.8	0.23	9	16:53
02-07-2017	1486454400	33.77	38.90	13:35	30.80	07:25	0.19	0.29	9	10:35
02-06-2017	1486368000	32.92	37.40	15:53	29.10	07:17	0.28	0.67	19	18:25
02-05-2017	1486281600	35.62	39.00	00:36	32.70	23:09	0.24	0.95	18	00:40
02-04-2017	1486195200	41.35	44.30	08:13	36.90	00:52	0.75	0.73	22	23:40
02-03-2017	1486108800	35.13	38.20	12:08	31.70	00:10	0.73	0.14	8	00:15
02-02-2017	1486022400	35.03	44.40	13:03	28.30	02:50	0	0.32	10	18:45
02-01-2017	1485936000	33.75	45.40	13:45	27.40	07:44	0	0.30	12	16:45
01-31-2017	1485849600	38.60	44.10	13:33	31.70	23:47	0	1.56	16	08:20
01-30-2017	1485763200	41.61	44.90	12:50	38.80	06:35	0	0.42	10	13:25
01-29-2017	1485676800	43.90	47.70	11:39	40.30	08:19	0	1.17	15	12:00
01-28-2017	1485590400	43.84	50.10	13:52	38.70	05:58	0	0.09	6	11:20
01-27-2017	1485504000	43.36	52.90	14:00	36.10	07:16	0	0.13	7	12:00
01-26-2017	1485417600	41.93	47.10	14:22	38.80	06:04	0	0.06	8	15:35
01-25-2017	1485331200	39.57	42.30	13:18	36.90	03:51	0.01	0.02	3	10:45
01-24-2017	1485244800	37.61	42.90	14:50	33.50	01:59	0.01	0.04	4	14:00
01-23-2017	1485158400	39.01	46.90	13:26	34.50	08:16	0	0.38	13	13:35
01-22-2017	1485072000	41.33	46.60	07:27	37.10	23:36	0.16	0.22	10	07:10
01-21-2017	1484985600	44.38	52.70	12:46	41.00	07:14	0.04	0.43	9	19:28
01-20-2017	1484899200	43.94	50.70	14:19	37.30	04:25	0	0.47	15	07:30
01-19-2017	1484812800	44.63	48.30	12:55	40.50	23:57	0.13	0.63	17	10:45
01-18-2017	1484726400	45.75	49.60	13:32	43.50	05:58	1.24	0.52	14	23:15
01-17-2017	1484640000	42.20	45.80	02:12	38.20	05:45	1.5	0.33	10	03:35
01-16-2017	1484553600	39.50	46.60	12:51	30.90	07:51	0	0.32	14	19:50
01-15-2017	1484467200	34.78	43.20	13:48	27.80	07:50	0	0.09	4	11:15
01-14-2017	1484380800	33.59	44.70	13:23	27.20	08:19	0	0.19	5	05:10
01-13-2017	1484294400	30.39	37.00	13:03	25.30	03:50	0	0.13	5	11:20
01-12-2017	1484208000	29.37	38.60	13:10	23.50	07:55	0	0.11	6	15:35
01-11-2017	1484121600	30.01	34.70	12:58	26.50	23:06	0	0.92	16	01:30
01-10-2017	1484035200	34.44	38.10	13:30	29.90	22:40	0.11	1.91	19	17:50
01-09-2017	1483948800	38.67	41.60	01:51	34.70	23:58	0.05	0.78	20	02:10
01-08-2017	1483862400	37.95	45.20	10:12	33.80	02:18	0.61	0.38	14	11:35
01-07-2017	1483776000	32.42	38.40	13:19	25.90	01:40	0	0.07	8	17:00
01-06-2017	1483689600	29.56	37.90	15:36	23.60	07:38	0	0.12	6	10:50
01-05-2017	1483603200	28.28	39.90	13:33	22.80	03:55	0	0.06	5	11:35
01-04-2017	1483516800	28.74	37.70	13:30	22.00	03:27	0	0.47	12	06:05
01-03-2017	1483430400	26.64	33.60	13:16	22.50	07:21	0	0.50	13	15:25
01-02-2017	1483344000	30.47	35.60	13:26	25.10	23:20	0.01	0.23	7	00:50
01-01-2017	1483257600	32.35	37.10	13:42	29.30	09:27	0.04	0.30	9	14:55
12-31-2016	1483171200	34.43	37.50	17:41	32.50	10:18	0.19	0.30	11	14:15
12-30-2016	1483084800	38.38	42.20	13:46	33.60	23:30	0.07	0.10	6	12:45
12-29-2016	1482998400	41.43	44.20	15:00	39.40	01:07	0.27	0.42	14	12:25
12-28-2016	1482912000	40.37	47.80	13:10	36.80	00:05	0	0.57	11	01:10
12-27-2016	1482825600	39.83	45.00	12:54	36.60	22:53	0.02	2.14	24	12:40
12-26-2016	1482739200	36.20	39.60	12:31	31.40	04:31	0.34	0.41	14	17:05
12-25-2016	1482652800	33.87	36.00	14:51	31.60	07:35	0	0.04	3	10:45
12-24-2016	1482566400	35.58	37.10	09:55	33.40	20:07	0.03	0.08	3	04:52
12-23-2016	1482480000	35.51	38.70	00:00	33.40	10:20	0.8	0.13	5	02:05
12-22-2016	1482393600	39.20	43.20	15:48	35.30	05:34	0.28	0.31	9	14:17
12-21-2016	1482307200	39.98	45.80	12:25	37.30	03:46	0	0.09	6	12:05
12-20-2016	1482220800	44.11	49.10	13:33	39.00	23:41	0.04	2.15	25	06:35
12-19-2016	1482134400	39.61	41.90	15:30	34.70	05:29	0.45	0.95	17	07:40
12-18-2016	1482048000	34.05	38.40	23:36	29.00	00:00	0	0.27	14	23:55
12-17-2016	1481961600	27.56	31.90	14:48	23.80	01:30	0	0.09	6	14:05
12-16-2016	1481875200	28.65	34.00	13:15	24.60	23:56	0	0.59	12	10:35
12-15-2016	1481788800	32.98	36.70	12:55	31.10	03:33	0	0.21	8	21:10
12-14-2016	1481702400	31.09	35.30	13:20	28.00	07:44	0	0.42	8	15:30
12-13-2016	1481616000	34.07	38.40	13:49	30.10	23:15	0	0.37	10	14:35
12-12-2016	1481529600	38.16	40.00	12:03	35.60	23:53	0.02	0.65	10	10:05
12-11-2016	1481443200	40.22	41.10	01:57	38.80	23:42	0.04	1.60	20	02:38
12-10-2016	1481356800	38.85	41.10	15:49	34.90	00:32	0.29	1.05	16	20:40
12-09-2016	1481270400	33.19	35.90	13:41	30.20	00:00	0.55	0.11	7	23:30
12-08-2016	1481184000	31.08	37.60	13:41	25.50	02:31	0	0.32	15	20:15
12-07-2016	1481097600	29.25	37.40	13:38	25.20	07:58	0	0.10	6	12:40
12-06-2016	1481011200	32.90	38.40	12:51	29.10	06:33	0.01	0.31	10	12:20
12-05-2016	1480924800	35.84	37.80	14:30	33.30	08:49	0.23	0.29	10	03:01
12-04-2016	1480838400	39.47	44.30	13:42	34.70	19:41	0.21	0.96	15	00:00
12-03-2016	1480752000	44.81	47.00	14:22	42.40	05:24	0.11	1.50	21	21:20
12-02-2016	1480665600	44.61	47.20	13:42	43.00	07:01	0.25	1.16	15	12:41
12-01-2016	1480579200	41.67	44.30	13:26	37.30	07:13	0.02	0.14	9	11:00
11-30-2016	1480492800	44.52	50.10	13:48	40.50	23:59	0.16	1.07	19	10:40
11-29-2016	1480406400	45.08	48.90	14:12	42.70	21:24	0.05	0.15	7	12:10
11-28-2016	1480320000	44.14	49.40	14:48	39.60	05:52	0	0.16	9	11:07
11-27-2016	1480233600	42.97	44.80	12:54	41.70	03:30	0.33	0.61	13	15:25
11-26-2016	1480147200	46.09	50.20	13:23	41.90	22:48	0.74	0.62	13	08:00
11-25-2016	1480060800	45.99	52.00	13:19	41.60	07:52	0.07	0.29	14	00:40
11-24-2016	1479974400	45.41	48.90	03:14	43.90	23:45	1.46	1.21	24	20:40
11-23-2016	1479888000	44.43	47.00	11:52	42.10	06:02	0.17	1.20	16	12:40
11-22-2016	1479801600	45.95	51.60	13:34	42.90	04:37	0.83	0.24	10	13:58
11-21-2016	1479715200	47.99	52.30	14:30	44.20	22:02	0.01	0.71	12	11:35
11-20-2016	1479628800	49.23	51.20	14:59	46.70	20:16	0.23	0.48	13	16:40
11-19-2016	1479542400	48.41	51.70	19:11	44.20	05:22	0.16	0.15	9	01:35
11-18-2016	1479456000	46.07	52.70	14:59	37.20	02:26	0	0.70	18	14:10
11-17-2016	1479369600	44.39	51.30	14:14	38.00	23:54	0	0.15	7	13:25
11-16-2016	1479283200	44.08	47.30	14:31	42.20	01:27	0	0.10	7	14:35
11-15-2016	1479196800	47.21	54.20	12:53	42.40	22:35	1.09	1.23	24	15:05
11-14-2016	1479110400	50.25	54.90	15:05	47.00	22:23	0.19	0.25	9	00:28
11-13-2016	1479024000	49.52	52.00	16:33	47.30	01:44	0.24	0.15	9	10:11
11-12-2016	1478937600	54.09	58.50	00:00	49.70	23:59	0.14	1.98	26	13:15
11-11-2016	1478851200	56.44	63.90	13:37	52.70	05:36	0	0.10	7	20:40
11-10-2016	1478764800	55.82	67.80	13:25	47.90	05:53	0.01	0.15	8	14:30
11-09-2016	1478678400	55.78	61.80	15:51	51.40	23:59	0.14	0.24	10	11:05
11-08-2016	1478592000	59.05	70.40	12:51	51.00	07:20	0	0.26	9	15:30
11-07-2016	1478505600	55.33	55.90	23:00	54.50	23:54	0	0.02	3	23:25
11-06-2016	1478415600	52.36	60.10	14:14	47.50	03:18	0.06	0.49	14	22:35
11-05-2016	1478329200	54.11	58.90	01:32	49.90	23:59	0.91	0.44	12	08:35
11-04-2016	1478242800	54.45	64.00	13:58	44.50	07:42	0	0.24	8	11:40
11-03-2016	1478156400	54.05	64.50	15:20	49.00	07:29	0.03	0.17	7	05:00
11-02-2016	1478070000	51.50	54.40	15:59	49.50	05:27	0.54	0.31	18	22:45
11-01-2016	1477983600	50.13	53.40	15:24	47.10	01:03	0.42	0.52	16	17:25
10-31-2016	1477897200	51.30	56.90	13:29	47.90	23:58	0.63	1.06	23	11:15
10-30-2016	1477810800	47.12	51.50	13:01	43.20	07:04	0.22	0.15	5	10:36
10-29-2016	1477724400	51.33	55.90	15:03	46.20	23:57	0.24	0.07	9	08:10
10-28-2016	1477638000	54.22	65.40	14:09	48.60	08:22	0.03	0.20	7	15:40
10-27-2016	1477551600	52.69	57.10	15:00	50.10	06:00	0.07	0.55	14	18:55
10-26-2016	1477465200	52.88	56.30	20:03	50.00	01:41	1.38	0.28	11	23:10
10-25-2016	1477378800	54.72	63.50	14:21	47.70	03:16	0	0.99	22	11:50
10-24-2016	1477292400	53.46	59.90	13:54	49.20	23:42	0.18	0.65	22	15:35
10-23-2016	1477206000	53.56	63.40	13:44	47.20	06:54	0.18	0.14	7	12:45
10-22-2016	1477119600	52.34	61.60	14:09	44.50	07:51	0.03	0.20	8	01:55
10-21-2016	1477033200	51.78	59.60	14:09	48.50	07:46	0.02	0.35	10	16:15
10-20-2016	1476946800	53.05	57.60	16:33	49.10	00:15	1.15	0.54	12	09:25
10-19-2016	1476860400	50.92	57.00	12:08	45.80	06:52	0.15	0.20	9	16:40
10-18-2016	1476774000	51.86	59.60	15:22	47.90	06:42	0.15	0.83	14	12:35
10-17-2016	1476687600	52.36	59.50	14:38	49.10	02:36	0.04	1.13	20	13:45
10-16-2016	1476601200	51.77	57.50	15:14	49.20	06:00	0.55	0.73	14	00:25
10-15-2016	1476514800	51.04	58.00	18:08	48.80	03:16	0.82	1.06	26	18:05
10-14-2016	1476428400	52.42	56.90	16:59	49.60	08:29	1.19	2.63	25	10:17
10-13-2016	1476342000	52.43	56.00	22:59	50.30	02:25	1.8	0.44	17	22:05
10-12-2016	1476255600	52.65	66.10	15:18	41.10	06:52	0	0.24	7	14:25
10-11-2016	1476169200	50.63	64.40	15:01	39.60	06:29	0	0.32	11	00:15
10-10-2016	1476082800	50.08	60.00	14:42	44.40	07:22	0.01	0.53	11	23:35
10-09-2016	1475996400	50.69	57.00	15:43	47.50	07:07	0.16	0.14	11	00:15
10-08-2016	1475910000	56.48	66.50	12:18	50.50	23:58	0.6	1.66	20	10:40
10-07-2016	1475823600	55.41	62.00	14:32	52.20	01:24	0.19	1.53	23	06:45
10-06-2016	1475737200	54.97	61.20	13:50	51.70	06:58	0.2	0.69	10	13:50
10-05-2016	1475650800	56.00	65.70	16:40	50.40	04:12	0.02	0.36	10	14:00
10-04-2016	1475564400	53.65	58.20	11:59	50.50	04:58	0.09	0.52	12	10:35
10-03-2016	1475478000	53.93	62.00	13:35	49.70	03:21	0.03	0.81	14	13:00
10-02-2016	1475391600	54.36	65.20	15:49	48.20	00:39	0	0.35	9	14:25
10-01-2016	1475305200	53.01	62.30	16:04	48.60	07:20	0.22	0.46	13	12:55
09-30-2016	1475218800	54.25	66.10	14:53	45.70	07:09	0	0.33	8	16:00
09-29-2016	1475132400	54.75	64.70	14:40	46.20	06:10	0	0.27	10	12:33
09-28-2016	1475046000	56.37	68.50	16:48	50.00	03:11	0	0.32	8	08:50
09-27-2016	1474959600	59.69	67.40	14:56	51.20	22:34	0	0.72	12	11:05
09-26-2016	1474873200	63.46	78.50	16:37	52.90	06:27	0	0.37	7	12:55
09-25-2016	1474786800	63.38	74.60	15:47	56.90	05:09	0	0.42	8	13:40
09-24-2016	1474700400	58.21	67.50	15:56	53.00	07:42	0	0.31	10	13:50
09-23-2016	1474614000	55.74	62.10	16:22	51.60	03:22	0	0.93	16	15:55
09-22-2016	1474527600	56.25	67.00	17:16	47.90	07:06	0	0.83	13	15:35
09-21-2016	1474441200	56.10	66.40	14:44	48.30	04:52	0	0.53	11	14:10
09-20-2016	1474354800	55.85	66.50	15:04	47.20	06:43	0	0.40	9	14:45
09-19-2016	1474268400	57.79	69.30	14:54	51.50	23:11	0.32	0.98	18	13:05
09-18-2016	1474182000	60.09	69.20	16:11	53.10	06:38	0	0.77	16	20:05
09-17-2016	1474095600	58.32	64.10	16:45	55.80	08:05	0.19	0.99	27	13:20
09-16-2016	1474009200	60.58	74.20	16:10	50.60	06:55	0.01	0.18	12	23:55
09-15-2016	1473922800	59.01	71.20	16:35	50.80	05:40	0	0.27	8	14:15
09-14-2016	1473836400	64.19	80.60	16:50	51.00	07:05	0	0.45	9	20:40
09-13-2016	1473750000	62.83	74.60	15:05	50.90	06:45	0	0.40	8	11:35
09-12-2016	1473663600	60.60	73.30	14:50	51.50	07:10	0	0.72	14	16:30
09-11-2016	1473577200	58.84	69.10	15:10	52.50	05:15	0	0.41	12	15:35
09-10-2016	1473490800	62.79	77.90	15:05	52.50	07:00	0	0.52	14	17:55
09-09-2016	1473404400	60.73	74.90	16:30	49.20	06:55	0.01	0.32	10	16:40
09-08-2016	1473318000	60.15	69.50	15:20	54.00	23:55	0.01	0.34	9	01:05
09-07-2016	1473231600	58.38	63.60	14:20	56.00	07:45	0.06	0.51	11	12:10
09-06-2016	1473145200	58.04	65.60	17:10	53.40	05:05	0.2	0.17	7	14:55
09-05-2016	1473058800	57.33	62.40	14:40	52.60	02:35	0.01	0.60	11	12:50
09-04-2016	1472972400	57.56	69.90	16:25	49.00	05:40	0	0.38	12	15:25
09-03-2016	1472886000	57.40	68.70	16:20	52.90	07:30	0.1	0.26	9	14:10
09-02-2016	1472799600	57.70	68.10	14:15	54.30	09:45	0.58	0.65	14	04:00
09-01-2016	1472713200	60.02	64.80	14:10	55.70	23:40	0.05	0.66	12	16:40
08-31-2016	1472626800	61.60	66.20	17:45	58.20	00:45	0.03	0.42	11	10:20
08-30-2016	1472540400	62.02	69.00	16:15	55.40	04:35	0	0.69	14	08:35
08-29-2016	1472454000	63.80	80.70	16:40	52.10	06:15	0	0.39	10	12:55
08-28-2016	1472367600	60.64	67.70	13:35	55.30	23:55	0	0.19	9	11:50
08-27-2016	1472281200	63.71	71.70	00:00	57.40	23:55	0	1.03	15	15:35
08-26-2016	1472194800	75.55	89.90	17:15	61.30	06:50	0	0.36	11	15:05
08-25-2016	1472108400	74.77	89.90	16:00	61.50	05:30	0	0.71	14	16:10
08-24-2016	1472022000	69.76	82.70	15:15	56.80	06:15	0	0.65	10	14:05
08-23-2016	1471935600	64.92	77.90	15:25	52.60	06:40	0	0.70	13	11:40
08-22-2016	1471849200	61.54	72.00	15:55	53.70	05:15	0	0.59	13	13:40
08-21-2016	1471762800	62.71	70.90	00:00	56.90	06:25	0	0.70	11	07:00
08-20-2016	1471676400	76.82	90.40	16:20	62.60	06:25	0	0.45	10	12:25
08-19-2016	1471590000	78.10	93.40	14:20	65.00	05:00	0	0.59	11	17:30
08-18-2016	1471503600	72.28	85.50	16:35	59.80	03:50	0	0.72	12	16:15
08-17-2016	1471417200	67.26	80.40	16:25	54.70	06:05	0	0.69	11	14:25
08-16-2016	1471330800	66.84	79.80	16:15	55.40	06:10	0	0.69	14	16:40
08-15-2016	1471244400	68.25	81.40	16:50	56.60	06:20	0	0.66	10	13:05
08-14-2016	1471158000	68.08	83.60	15:55	56.00	06:15	0	0.62	11	14:45
08-13-2016	1471071600	74.82	89.60	15:40	62.50	06:40	0	0.56	11	13:45
08-12-2016	1470985200	73.16	87.40	15:05	59.00	06:05	0	0.48	9	11:20
08-11-2016	1470898800	67.12	79.30	16:05	55.50	05:45	0	0.62	10	13:40
08-10-2016	1470812400	64.46	75.30	15:25	58.10	03:05	0	0.48	12	16:15
08-09-2016	1470726000	61.86	70.50	16:30	57.00	05:55	0	0.59	12	15:30
08-08-2016	1470639600	60.69	72.00	16:30	55.10	05:55	0	0.30	10	16:30
08-07-2016	1470553200	60.27	69.40	15:05	54.30	01:40	0.26	0.61	14	20:30
08-06-2016	1470466800	59.70	69.80	16:15	52.80	03:10	0	0.45	11	14:00
08-05-2016	1470380400	64.33	76.70	16:10	55.20	05:05	0	0.66	11	13:45
08-04-2016	1470294000	66.65	79.10	15:55	53.60	05:20	0	0.79	12	14:30
08-03-2016	1470207600	63.43	73.80	15:30	57.60	05:55	0	0.46	13	16:00
08-02-2016	1470121200	60.15	70.00	16:15	55.20	07:10	0.01	0.49	11	03:35
08-01-2016	1470034800	62.02	76.00	16:05	53.20	06:00	0	0.49	10	11:40
07-31-2016	1469948400	62.15	70.50	18:55	55.60	02:30	0	1.04	16	13:10
07-30-2016	1469862000	64.64	75.20	16:55	56.60	06:10	0	1.45	16	14:05
07-29-2016	1469775600	72.76	86.70	16:25	60.40	05:55	0	0.74	12	13:40
07-28-2016	1469689200	72.02	87.00	15:55	58.60	05:55	0	0.58	11	15:40
07-27-2016	1469602800	69.29	83.50	16:25	56.10	05:55	0	0.70	11	14:35
07-26-2016	1469516400	65.71	76.80	16:50	58.20	05:45	0	0.58	9	11:15
07-25-2016	1469430000	69.49	83.40	16:05	57.00	04:50	0	0.77	11	16:10
07-24-2016	1469343600	66.07	79.30	15:50	53.50	05:25	0	0.66	11	14:20
07-23-2016	1469257200	62.66	71.80	16:45	56.90	06:05	0	0.41	11	17:45
07-22-2016	1469170800	61.31	64.80	17:45	58.20	07:35	0.18	0.42	10	01:20
07-21-2016	1469084400	68.57	80.10	14:50	56.20	05:40	0	0.80	12	15:40
07-20-2016	1468998000	67.10	81.30	15:25	57.50	03:00	0	0.66	10	10:55
07-19-2016	1468911600	65.77	76.60	16:20	57.40	03:35	0	0.64	12	15:50
07-18-2016	1468825200	63.46	68.70	18:00	57.40	04:45	0	0.58	11	18:30
07-17-2016	1468738800	65.99	79.40	16:15	55.40	05:35	0	0.68	12	14:55
07-16-2016	1468652400	62.57	70.00	16:45	56.50	05:50	0	0.94	11	15:55
07-15-2016	1468566000	63.14	72.70	15:35	52.30	05:00	0	1.10	13	22:50
07-14-2016	1468479600	62.64	76.20	15:40	52.30	05:35	0	1.07	17	19:45
07-13-2016	1468393200	63.08	73.80	16:10	54.70	03:00	0	0.62	11	12:30
07-12-2016	1468306800	63.40	75.00	14:35	54.70	04:20	0	0.84	15	17:40
07-11-2016	1468220400	61.53	71.80	16:15	54.90	05:40	0	0.45	9	16:15
07-10-2016	1468134000	62.66	72.50	16:05	55.60	05:40	0.01	0.52	9	12:45
07-09-2016	1468047600	61.13	68.50	14:20	55.30	06:25	0.1	0.88	13	13:25
07-08-2016	1467961200	62.63	72.40	15:15	57.20	01:35	0.2	1.49	17	15:35
07-07-2016	1467874800	60.82	66.90	14:35	57.80	04:45	0.09	0.67	13	16:05
07-06-2016	1467788400	63.47	74.50	16:35	54.40	05:30	0	0.50	9	11:55
07-05-2016	1467702000	58.29	65.20	17:50	53.90	05:25	0	0.39	10	16:35
07-04-2016	1467615600	58.39	65.70	14:30	54.30	05:55	0	0.53	10	12:40
07-03-2016	1467529200	61.00	69.30	15:25	55.00	23:55	0	0.42	9	10:10
07-02-2016	1467442800	63.95	74.90	16:25	57.50	05:40	0	0.44	14	16:00
07-01-2016	1467356400	62.35	74.00	16:15	52.70	03:20	0	0.52	9	11:55
06-30-2016	1467270000	61.29	71.40	18:55	54.80	04:45	0	0.38	11	16:25
06-29-2016	1467183600	61.36	72.90	18:50	54.70	06:10	0	0.79	10	11:50
06-28-2016	1467097200	63.89	77.90	18:55	53.60	04:45	0	0.69	10	12:00
06-27-2016	1467010800	69.48	83.50	16:20	57.60	05:35	0	0.59	9	10:15
06-26-2016	1466924400	64.72	77.40	16:10	50.70	04:30	0	0.83	12	13:45
06-25-2016	1466838000	60.89	70.90	16:15	54.70	04:55	0	0.65	12	15:15
06-24-2016	1466751600	57.41	66.80	16:40	50.90	04:40	0.01	0.54	11	11:05
06-23-2016	1466665200	57.03	67.30	12:40	51.80	23:50	0.61	0.78	16	14:00
06-22-2016	1466578800	61.00	73.40	15:40	51.30	05:20	0.01	0.48	9	12:00
06-21-2016	1466492400	59.15	70.00	16:10	53.30	05:20	0.13	0.67	12	15:35
06-20-2016	1466406000	61.78	73.60	18:35	53.00	04:20	0.09	0.47	12	22:40
06-19-2016	1466319600	57.97	69.10	14:25	46.40	05:25	0.01	0.96	14	17:10
06-18-2016	1466233200	54.01	61.70	16:45	49.80	23:55	0.61	0.33	16	15:25
06-17-2016	1466146800	56.50	67.70	12:25	47.50	05:40	0.12	0.91	13	13:05
06-16-2016	1466060400	57.03	68.50	14:40	49.10	01:35	0.06	0.72	16	16:55
06-15-2016	1465974000	53.97	66.40	16:25	44.30	05:25	0	0.63	12	17:10
06-14-2016	1465887600	52.55	60.00	13:40	47.50	23:55	0	1.68	21	14:25
06-13-2016	1465801200	56.30	66.10	15:40	51.00	01:55	0.01	1.50	19	12:50
06-12-2016	1465714800	59.05	68.40	14:45	52.40	05:05	0	0.69	11	11:20
06-11-2016	1465628400	56.02	64.60	14:20	50.10	05:10	0.02	0.55	16	13:00
06-10-2016	1465542000	55.50	65.70	13:35	49.20	05:50	0.01	1.35	20	14:20
06-09-2016	1465455600	57.31	64.40	16:30	52.10	04:05	0.01	0.67	11	12:55
06-08-2016	1465369200	59.98	65.80	10:30	53.60	23:55	0	0.90	16	10:40
06-07-2016	1465282800	67.59	83.10	15:10	54.60	06:05	0	0.65	9	11:20
06-06-2016	1465196400	72.48	84.40	15:15	62.10	23:50	0	0.83	10	11:05
06-05-2016	1465110000	77.10	91.10	16:00	62.50	05:00	0	0.57	12	19:05
06-04-2016	1465023600	70.09	80.90	14:55	58.10	05:30	0	1.10	13	12:25
06-03-2016	1464937200	65.72	79.40	15:40	53.20	04:45	0	0.83	12	15:05
06-02-2016	1464850800	61.00	69.30	16:10	56.70	03:35	0	1.38	15	15:10
06-01-2016	1464764400	63.51	73.80	15:35	54.20	05:40	0	0.74	15	17:50
05-31-2016	1464678000	64.50	78.80	15:55	49.50	05:20	0	0.59	10	14:30
05-30-2016	1464591600	57.91	70.90	15:45	44.90	05:35	0	0.73	12	12:40
05-29-2016	1464505200	54.27	59.80	17:10	48.50	23:55	0.11	0.44	8	04:25
05-28-2016	1464418800	53.21	61.90	13:40	47.70	06:05	0.05	1.08	16	13:40
05-27-2016	1464332400	52.91	61.40	15:50	46.30	06:00	0.07	0.39	9	09:05
05-26-2016	1464246000	53.72	62.00	15:15	49.70	23:55	0	0.51	12	00:25
05-25-2016	1464159600	56.59	64.90	15:05	52.20	23:25	0	0.98	17	15:55
05-24-2016	1464073200	57.82	64.80	17:10	52.70	05:40	0	0.20	10	15:05
05-23-2016	1463986800	55.80	60.90	15:51	51.40	03:38	0.01	0.50	13	02:35
05-22-2016	1463900400	56.35	66.90	16:03	51.10	05:37	0.03	1.35	18	15:30
05-21-2016	1463814000	52.67	57.00	14:42	50.00	09:51	0.15	0.66	14	11:30
05-20-2016	1463727600	55.34	65.70	14:57	48.40	05:50	0.33	0.59	14	14:20
05-19-2016	1463641200	51.43	62.80	13:39	46.70	06:25	0.37	0.58	12	15:10
05-18-2016	1463554800	55.21	62.80	10:48	48.90	23:51	0.03	0.46	9	11:15
05-17-2016	1463468400	59.29	69.20	16:15	48.60	05:47	0	0.50	10	13:30
05-16-2016	1463382000	53.30	58.20	16:12	48.70	07:17	0.08	0.08	5	12:00
05-15-2016	1463295600	52.78	54.90	17:18	51.30	02:52	0.04	0.12	9	00:05
05-14-2016	1463209200	55.20	64.20	00:00	52.50	06:07	0.14	0.44	11	12:05
05-13-2016	1463122800	65.71	82.50	16:14	50.00	05:46	0	0.75	12	18:40
05-12-2016	1463036400	61.71	76.20	15:47	48.40	05:45	0	0.43	11	13:57
05-11-2016	1462950000	64.52	81.60	16:10	49.30	05:44	0	0.42	9	16:20
05-10-2016	1462863600	60.28	73.80	16:04	45.80	05:50	0	0.67	11	15:50
05-09-2016	1462777200	55.20	67.30	15:25	45.80	03:40	0.01	0.54	10	15:30
05-08-2016	1462690800	53.29	62.30	14:54	47.80	08:27	0.12	0.46	12	13:55
05-07-2016	1462604400	64.38	80.80	16:17	53.10	06:10	0	0.80	13	16:45
05-06-2016	1462518000	62.35	73.40	14:44	50.30	04:46	0	1.00	16	16:55
05-05-2016	1462431600	56.59	66.20	16:02	46.10	05:43	0	0.64	12	15:40
05-04-2016	1462345200	52.80	57.00	17:13	48.90	08:01	0.02	0.46	9	13:25
05-03-2016	1462258800	62.72	74.30	16:45	54.00	23:58	0	0.60	11	20:30
05-02-2016	1462172400	71.94	88.40	16:05	57.90	06:15	0	0.61	13	13:55
05-01-2016	1462086000	62.00	77.50	16:11	46.50	05:15	0	0.67	10	15:20
04-30-2016	1461999600	54.56	66.80	16:51	43.30	05:48	0	0.61	11	13:50
04-29-2016	1461913200	51.49	59.60	14:40	45.90	07:56	0.1	0.27	10	18:31
04-28-2016	1461826800	53.93	65.40	14:56	48.80	01:06	0	0.28	9	15:15
04-27-2016	1461740400	51.99	60.70	15:27	45.80	05:42	0	0.27	9	14:50
04-26-2016	1461654000	49.73	60.40	14:24	41.00	03:30	0	0.40	10	14:55
04-25-2016	1461567600	48.63	59.60	16:00	42.20	05:11	0.08	0.53	11	16:15
04-24-2016	1461481200	48.07	52.30	15:37	44.70	20:01	0.48	0.46	11	07:35
04-23-2016	1461394800	55.01	66.10	15:11	50.20	03:39	0.03	1.47	18	18:00
04-22-2016	1461308400	55.70	60.90	11:14	52.40	23:46	0.03	0.85	16	12:20
04-21-2016	1461222000	61.97	75.20	16:46	51.90	06:46	0	0.74	13	03:25
04-20-2016	1461135600	66.69	81.80	14:54	54.60	06:24	0	0.65	16	21:50
04-19-2016	1461049200	68.88	84.40	16:59	56.30	06:47	0	0.44	10	14:10
04-18-2016	1460962800	72.57	91.00	15:47	58.90	03:03	0	0.41	9	15:50
04-17-2016	1460876400	62.35	79.50	16:52	48.20	06:00	0	0.69	10	13:10
04-16-2016	1460790000	54.03	68.60	16:07	41.10	06:31	0	0.23	8	13:40
04-15-2016	1460703600	51.09	59.10	16:23	46.40	00:00	0	0.42	12	11:05
04-14-2016	1460617200	48.99	60.00	16:16	41.50	06:56	0.11	0.85	26	00:55
04-13-2016	1460530800	49.26	56.50	17:16	43.40	05:59	0.01	0.48	12	12:35
04-12-2016	1460444400	49.16	57.80	13:30	44.20	23:57	0.32	1.11	20	15:20
04-11-2016	1460358000	51.14	55.60	16:06	48.10	07:13	0	0.43	11	11:50
04-10-2016	1460271600	51.27	59.40	15:31	45.40	03:39	0	1.05	14	15:21
04-09-2016	1460185200	54.67	68.80	16:53	44.20	06:50	0	0.76	10	12:25
04-08-2016	1460098800	60.86	73.70	16:06	49.50	23:57	0	0.71	10	13:35
04-07-2016	1460012400	61.08	82.20	17:03	48.00	06:12	0	1.06	10	01:42
04-06-2016	1459926000	54.07	70.90	16:02	41.90	06:55	0	0.68	11	17:25
04-05-2016	1459839600	49.02	55.90	15:00	44.50	05:24	0	0.60	12	15:20
04-04-2016	1459753200	49.73	57.50	13:08	45.90	06:55	0.21	1.42	18	14:15
04-03-2016	1459666800	55.15	70.50	16:04	43.20	05:55	0.12	1.10	23	22:15
04-02-2016	1459580400	50.32	62.60	17:08	44.60	04:57	0	0.58	11	12:00
04-01-2016	1459494000	56.88	69.20	17:08	46.10	07:08	0	0.51	10	14:30
03-31-2016	1459407600	57.81	72.20	17:33	45.00	06:08	0	0.51	11	15:05
03-30-2016	1459321200	54.71	68.90	15:22	40.80	06:59	0	0.58	12	14:10
03-29-2016	1459234800	49.49	62.40	17:08	38.70	06:11	0	1.30	15	12:20
03-28-2016	1459148400	44.59	55.10	16:43	37.80	05:53	0.01	0.75	14	14:50
03-27-2016	1459062000	44.53	49.40	14:06	39.30	23:55	0.44	0.81	20	03:45
03-26-2016	1458975600	48.39	58.80	15:56	38.70	06:24	0.07	0.42	10	13:30
03-25-2016	1458889200	46.69	56.20	17:17	41.10	23:54	0	0.61	14	02:05
03-24-2016	1458802800	46.36	53.60	15:39	41.50	06:49	0	2.01	19	15:10
03-23-2016	1458716400	47.31	51.50	16:49	45.20	23:58	0.17	1.33	19	23:45
03-22-2016	1458630000	48.70	58.90	15:57	43.70	08:17	0	1.27	14	16:30
03-21-2016	1458543600	47.58	54.30	16:59	45.00	23:50	0.34	0.55	24	18:50
03-20-2016	1458457200	50.08	52.50	16:28	47.70	05:53	0.05	0.36	11	12:05
03-19-2016	1458370800	53.62	62.10	14:33	47.90	04:23	0	0.35	9	15:30
03-18-2016	1458284400	51.36	63.00	16:06	41.80	01:57	0	0.82	16	13:20
03-17-2016	1458198000	44.51	57.70	14:48	33.20	07:32	0	0.90	12	16:25
03-16-2016	1458111600	44.27	53.40	15:46	38.90	07:08	0.01	0.64	10	10:45
03-15-2016	1458025200	43.27	50.50	16:32	39.70	01:25	0	0.85	13	00:00
03-14-2016	1457938800	42.32	48.90	16:02	39.90	23:57	0.01	1.91	20	13:30
03-13-2016	1457856000	42.80	50.20	13:27	39.70	04:19	0.48	1.99	32	15:55
03-12-2016	1457769600	44.68	49.80	13:34	40.70	23:16	0.2	1.91	24	06:05
03-11-2016	1457683200	45.63	61.50	11:31	37.20	05:45	0.44	0.30	11	23:00
03-10-2016	1457596800	47.88	52.70	10:38	40.30	23:58	0.19	2.61	27	05:05
03-09-2016	1457510400	44.31	50.00	12:27	39.60	05:08	1.07	0.82	15	19:55
03-08-2016	1457424000	44.25	52.80	14:50	38.70	02:25	0.01	0.97	16	20:00
03-07-2016	1457337600	44.08	52.40	14:36	40.40	23:55	0.39	1.02	18	05:50
03-06-2016	1457251200	46.85	56.60	00:00	41.00	21:39	0.38	1.67	26	01:44
03-05-2016	1457164800	54.15	62.90	14:25	45.90	00:20	0.23	1.02	14	03:30
03-04-2016	1457078400	46.74	54.90	12:55	41.90	06:18	0.23	0.66	16	13:35
03-03-2016	1456992000	49.30	55.50	14:36	43.70	23:57	0.21	0.81	15	12:45
03-02-2016	1456905600	48.34	53.30	11:42	43.80	00:00	0.26	1.15	21	01:31
03-01-2016	1456819200	45.27	51.40	13:59	41.80	19:46	0.74	1.65	28	15:25
02-29-2016	1456732800	45.76	51.50	13:55	41.40	07:35	0.08	0.53	12	03:00
02-28-2016	1456646400	45.29	49.80	11:30	42.30	23:17	0.18	3.11	29	12:30
02-27-2016	1456560000	48.29	55.50	15:46	44.30	23:53	0.09	0.37	10	15:10
02-26-2016	1456473600	50.43	59.70	14:10	44.70	04:46	0.21	0.39	10	11:10
02-25-2016	1456387200	50.03	62.60	15:49	40.60	04:04	0.01	0.37	9	11:50
02-24-2016	1456300800	49.70	57.80	14:01	44.40	07:27	0.01	0.26	10	18:10
02-23-2016	1456214400	45.54	59.10	13:55	34.50	07:06	0	0.45	11	12:25
02-22-2016	1456128000	42.87	50.30	14:43	37.70	23:37	0	0.29	13	07:15
02-21-2016	1456041600	42.17	49.20	16:29	36.40	05:20	0.07	0.74	19	11:35
02-20-2016	1455955200	42.82	52.00	15:42	37.70	23:53	0	0.62	16	00:25
02-19-2016	1455868800	43.80	46.60	12:48	40.30	23:45	0.37	1.20	19	22:25
02-18-2016	1455782400	46.30	51.40	15:50	42.90	21:55	0.1	1.19	21	11:20
02-17-2016	1455696000	50.22	59.40	12:11	45.60	02:08	0.43	0.50	21	20:40
02-16-2016	1455609600	49.49	54.40	13:28	47.00	23:55	0.12	0.62	14	00:09
02-15-2016	1455523200	49.72	51.60	16:51	48.00	23:15	0.26	2.23	20	04:35
02-14-2016	1455436800	49.18	51.70	15:25	46.60	00:00	0.08	1.50	18	23:25
02-13-2016	1455350400	45.03	48.00	12:15	42.80	01:32	0.19	1.40	22	00:35
02-12-2016	1455264000	50.90	56.50	14:47	47.40	23:57	0.85	1.22	18	13:30
02-11-2016	1455177600	49.28	55.90	13:37	44.80	06:38	0.25	0.15	8	06:05
02-10-2016	1455091200	49.52	52.40	09:42	47.10	23:55	0.19	0.60	19	10:15
02-09-2016	1455004800	49.38	64.50	14:51	39.80	08:07	0	0.21	7	01:15
02-08-2016	1454918400	47.79	60.60	13:49	40.40	07:46	0	0.76	11	22:20
02-07-2016	1454832000	42.11	50.90	14:38	34.90	05:42	0	0.25	5	19:40
02-06-2016	1454745600	43.24	47.30	15:28	37.90	23:58	0	0.68	19	00:15
02-05-2016	1454659200	46.17	51.70	10:31	42.70	05:18	0.15	1.52	27	17:25
02-04-2016	1454572800	44.30	46.60	20:10	41.40	02:05	0.13	0.53	14	10:30
02-03-2016	1454486400	41.75	46.70	12:55	38.60	03:21	0.45	0.41	18	20:30
02-02-2016	1454400000	42.20	50.90	14:03	36.50	07:30	0.02	0.39	10	15:09
02-01-2016	1454313600	40.62	46.00	13:50	38.00	06:15	0.03	0.29	10	12:00
01-31-2016	1454227200	40.60	43.40	13:11	37.20	06:32	0	0.46	12	14:35
01-30-2016	1454140800	41.37	45.20	14:29	39.00	05:22	0	0.99	14	02:04
01-29-2016	1454054400	44.07	48.90	15:10	41.30	23:57	0.2	1.23	22	14:30
01-28-2016	1453968000	48.75	52.70	04:59	44.10	19:50	0.58	0.59	15	05:15
01-27-2016	1453881600	50.97	54.50	15:29	48.60	05:46	0.86	0.22	8	14:40
01-26-2016	1453795200	48.83	52.50	14:43	44.70	07:52	0.22	0.26	14	18:05
01-25-2016	1453708800	43.09	51.70	15:00	35.70	04:09	0	0.07	5	15:30
01-24-2016	1453622400	42.99	48.80	12:56	38.00	23:33	0.05	0.18	10	11:50
01-23-2016	1453536000	43.35	44.30	14:02	41.70	07:59	0.42	0.14	8	02:45
01-22-2016	1453449600	48.06	54.40	14:56	42.90	23:57	0.25	0.89	21	09:45
01-21-2016	1453363200	46.05	48.10	20:35	42.90	00:00	2.01	0.12	6	08:15
01-20-2016	1453276800	44.16	49.30	13:46	39.90	01:31	0.19	0.24	10	09:50
01-19-2016	1453190400	43.14	46.00	00:00	40.60	23:19	0.49	0.11	11	02:00
01-18-2016	1453104000	46.21	52.90	13:42	42.60	03:54	0.1	0.34	16	19:30
01-17-2016	1453017600	44.86	46.40	18:11	43.10	02:55	0.44	0.36	15	08:40
01-16-2016	1452931200	45.40	52.20	12:47	41.20	04:35	0.58	0.55	16	15:20
01-15-2016	1452844800	39.41	44.80	15:22	33.00	03:53	0.11	0.04	4	13:10
01-14-2016	1452758400	40.86	48.40	14:01	36.60	23:58	0	0.15	7	02:18
01-13-2016	1452672000	45.04	51.40	02:30	41.10	21:30	0.35	0.47	14	05:45
01-12-2016	1452585600	43.31	46.20	11:33	40.40	01:13	0.7	0.20	12	21:45
01-11-2016	1452499200	38.79	43.80	23:49	32.90	03:42	0.2	0.07	7	08:25
01-10-2016	1452412800	40.16	50.70	13:38	34.50	22:14	0	0.12	6	08:45
01-09-2016	1452326400	39.15	48.90	13:48	33.30	08:46	0	0.04	4	14:10
01-08-2016	1452240000	40.46	46.40	12:48	37.80	23:55	0	0.08	5	08:15
01-07-2016	1452153600	39.03	42.90	15:10	35.00	03:28	0	0.01	2	00:10
01-06-2016	1452067200	42.80	53.40	13:59	37.80	07:47	0.01	0.17	7	04:05
01-05-2016	1451980800	38.34	40.70	14:54	35.70	01:10	0.1	0.09	5	02:40
01-04-2016	1451894400	34.93	36.00	12:40	33.60	06:05	0.13	0.23	5	17:10
01-03-2016	1451808000	34.23	39.20	12:28	30.60	07:11	0.03	0.07	8	02:40
01-02-2016	1451721600	35.12	44.20	13:53	30.10	07:55	0	0.14	7	01:50
01-01-2016	1451635200	34.92	46.10	13:28	28.90	02:38	0	0.06	4	04:05
12-31-2015	1451548800	32.58	42.60	13:58	27.30	07:45	0	0.16	9	12:14
12-30-2015	1451462400	32.45	40.60	13:48	28.80	07:17	0.02	0.10	5	11:05
12-29-2015	1451376000	36.19	40.60	14:37	32.10	23:58	0.01	0.03	4	14:25
12-28-2015	1451289600	37.23	39.30	13:01	35.70	01:57	0.05	0.01	2	00:40
12-27-2015	1451203200	36.74	39.50	09:34	35.40	12:20	0.44	0.12	8	08:40
12-26-2015	1451116800	36.55	38.90	14:31	34.00	06:06	0	0.07	8	22:00
12-25-2015	1451030400	36.92	39.60	13:53	34.50	22:26	0.19	0.01	3	12:00
12-24-2015	1450944000	37.85	39.90	11:59	36.00	23:12	0.34	0.77	13	12:15
12-23-2015	1450857600	39.05	40.80	10:58	37.60	02:37	0.03	1.64	17	04:40
12-22-2015	1450771200	39.38	43.20	15:02	36.70	20:26	0.16	0.63	19	22:50
12-21-2015	1450684800	38.56	40.60	00:11	36.60	20:44	0.74	0.47	12	00:25
12-20-2015	1450598400	42.11	43.90	13:39	40.30	21:35	0.22	1.56	19	02:50
12-19-2015	1450512000	41.63	45.70	13:17	38.20	08:15	0.01	0.71	14	23:55
12-18-2015	1450425600	42.33	45.30	05:59	39.00	00:51	0.5	0.92	16	10:00
12-17-2015	1450339200	38.82	41.90	05:30	35.40	00:00	0.78	0.15	9	09:50
12-16-2015	1450252800	38.18	41.80	00:00	34.40	22:36	0.02	0.12	8	05:35
12-15-2015	1450166400	38.57	42.20	22:16	35.70	04:30	0.03	0.26	12	21:50
12-14-2015	1450080000	39.26	43.80	12:15	36.80	07:01	0.01	0.04	4	12:05
12-13-2015	1449993600	43.21	45.60	00:00	39.80	23:59	0.21	1.58	26	02:55
12-12-2015	1449907200	43.27	46.70	19:10	41.50	12:23	0.49	1.22	26	19:15
12-11-2015	1449820800	43.42	47.60	12:50	41.00	05:03	0.02	0.14	8	00:05
12-10-2015	1449734400	45.43	51.40	02:23	42.20	22:49	0.96	1.54	27	10:55
12-09-2015	1449648000	48.65	52.60	00:17	44.20	20:53	0.22	2.75	28	03:09
12-08-2015	1449561600	52.28	56.90	10:02	47.60	20:56	1.61	1.46	24	13:30
12-07-2015	1449475200	47.13	51.10	23:53	44.90	17:28	0.76	0.38	12	22:50
12-06-2015	1449388800	47.42	53.30	13:03	44.10	00:00	0.84	0.70	17	13:15
12-05-2015	1449302400	44.43	47.10	07:28	43.60	10:39	0.86	0.16	11	09:15
12-04-2015	1449216000	46.18	50.30	13:39	42.60	07:26	0.11	0.95	14	11:05
12-03-2015	1449129600	47.91	52.50	16:34	45.90	00:27	0.68	0.93	25	16:55
12-02-2015	1449043200	43.85	49.70	22:53	39.60	04:12	0.09	0.09	9	21:50
12-01-2015	1448956800	42.37	48.70	14:03	38.20	07:16	0.38	0.12	8	23:20
11-30-2015	1448870400	34.82	43.30	13:04	27.40	07:49	0.03	0.14	11	13:30
11-29-2015	1448784000	32.71	39.00	13:28	28.50	03:36	0.01	0.04	4	13:01
11-28-2015	1448697600	35.54	46.40	13:47	28.90	08:14	0	0.05	4	14:22
11-27-2015	1448611200	38.09	48.90	13:19	31.20	07:48	0	0.24	7	10:35
11-26-2015	1448524800	37.38	48.60	13:15	30.60	06:48	0	0.27	6	12:00
11-25-2015	1448438400	36.97	45.10	13:25	31.80	06:02	0	0.52	12	02:00
11-24-2015	1448352000	40.45	45.70	13:35	36.60	23:54	0.24	1.62	17	15:40
11-23-2015	1448265600	38.96	42.20	14:37	34.00	03:17	0.19	0.03	4	15:50
11-22-2015	1448179200	39.66	49.20	13:24	32.90	06:51	0	0.16	5	09:40
11-21-2015	1448092800	38.30	48.90	13:23	32.90	06:41	0	0.31	9	11:35
11-20-2015	1448006400	37.44	46.10	13:06	31.50	08:45	0.01	0.21	8	12:00
11-19-2015	1447920000	40.70	47.00	13:36	35.80	21:36	0.11	0.57	11	10:45
11-18-2015	1447833600	43.07	48.20	13:19	38.00	07:42	0.13	0.21	8	09:50
11-17-2015	1447747200	49.96	55.90	14:47	41.10	23:40	0.42	3.12	31	13:25
11-16-2015	1447660800	40.72	47.40	23:57	35.60	04:28	0.05	0.47	16	23:15
11-15-2015	1447574400	39.84	44.70	14:30	36.60	23:50	0.63	0.70	17	03:10
11-14-2015	1447488000	43.96	46.80	00:00	41.90	20:48	1.66	0.29	12	20:08
11-13-2015	1447401600	51.59	54.90	10:50	46.80	23:24	0.55	2.19	24	02:40
11-12-2015	1447315200	45.11	49.70	23:55	40.40	01:25	0.25	0.82	20	12:20
11-11-2015	1447228800	45.78	51.40	12:26	41.70	22:02	0.32	0.40	23	01:10
11-10-2015	1447142400	45.50	49.10	14:11	40.30	01:30	0.08	0.68	22	22:10
11-09-2015	1447056000	45.04	47.10	11:33	41.70	22:47	0.69	0.03	5	13:15
11-08-2015	1446969600	46.64	50.40	14:23	44.60	05:06	0.55	0.07	8	21:20
11-07-2015	1446883200	50.86	52.40	03:14	47.50	23:27	0.69	0.33	14	18:32
11-06-2015	1446796800	50.49	57.00	14:23	45.70	07:13	0.04	0.23	12	14:30
11-05-2015	1446710400	47.66	50.70	13:20	45.70	00:00	0	0.22	10	09:45
11-04-2015	1446624000	44.34	50.40	15:21	38.30	05:36	0.01	0.14	10	12:45
11-03-2015	1446537600	44.48	49.80	15:19	41.30	22:25	0.07	0.14	7	10:55
11-02-2015	1446451200	41.34	41.90	23:53	41.10	23:10	0	0.00	0	23:00
11-01-2015	1446361200	50.31	52.10	00:00	47.30	06:54	0.28	1.84	21	11:10
10-31-2015	1446274800	55.03	58.60	05:04	52.10	23:57	0.63	2.50	31	12:00
10-30-2015	1446188400	55.78	63.80	12:36	51.80	06:38	0.57	1.54	24	10:35
10-29-2015	1446102000	55.26	58.20	13:36	53.30	00:19	0.01	0.50	12	15:30
10-28-2015	1446015600	53.17	55.40	16:14	52.20	07:31	0.12	0.31	12	11:00
10-27-2015	1445929200	52.35	62.20	14:26	46.80	08:05	0.01	0.06	8	14:55
10-26-2015	1445842800	51.90	54.20	00:00	49.70	07:25	0.27	0.52	15	01:10
10-25-2015	1445756400	55.04	67.00	12:19	49.60	06:56	0.31	0.50	20	23:00
10-24-2015	1445670000	49.48	58.20	16:05	46.70	04:11	0.01	0.18	9	12:15
10-23-2015	1445583600	48.69	55.10	15:27	43.90	07:36	0.01	0.14	10	12:35
10-22-2015	1445497200	51.87	59.90	14:59	46.60	23:52	0.01	0.36	11	15:20
10-21-2015	1445410800	52.63	60.60	13:19	46.20	06:22	0.01	0.17	9	12:45
10-20-2015	1445324400	54.89	64.60	16:54	50.10	04:47	0	0.25	8	15:16
10-19-2015	1445238000	57.50	62.00	15:08	53.60	23:57	0	0.35	10	11:25
10-18-2015	1445151600	56.63	58.20	13:23	55.00	04:48	0.1	0.10	11	02:10
10-17-2015	1445065200	57.39	66.10	13:23	52.70	07:36	0.04	0.20	8	10:30
10-16-2015	1444978800	58.53	71.20	16:22	48.40	07:41	0	0.16	9	21:45
10-15-2015	1444892400	55.75	71.60	14:31	47.10	02:52	0.02	0.16	6	09:35
10-14-2015	1444806000	51.25	61.00	14:53	47.20	04:11	0.01	0.34	11	11:35
10-13-2015	1444719600	54.10	59.70	17:09	48.90	23:58	0.02	0.12	6	04:30
10-12-2015	1444633200	56.83	63.80	15:55	51.90	07:38	0.04	0.50	13	13:00
10-11-2015	1444546800	56.51	64.50	13:39	51.70	08:03	0.01	0.27	9	12:57
10-10-2015	1444460400	59.96	63.90	13:54	54.70	23:59	1.07	1.57	23	15:30
10-09-2015	1444374000	60.41	65.40	13:55	54.50	07:25	0.01	0.12	9	17:52
10-08-2015	1444287600	58.92	63.60	17:09	55.20	07:29	0.01	0.03	4	10:30
10-07-2015	1444201200	56.75	57.60	03:55	56.10	06:09	0.47	0.06	11	03:50
10-06-2015	1444114800	57.27	64.10	12:24	50.90	06:17	0	0.17	10	12:45
10-05-2015	1444028400	59.76	74.30	14:55	49.30	07:25	0	0.22	8	14:15
10-04-2015	1443942000	58.47	71.70	14:45	49.00	07:32	0	0.31	9	16:05
10-03-2015	1443855600	56.54	66.20	14:58	49.70	07:53	0	0.79	14	11:50
10-02-2015	1443769200	53.78	57.00	15:12	50.20	04:00	0.03	0.07	7	07:10
10-01-2015	1443682800	57.54	70.10	16:09	48.60	07:11	0	0.35	10	14:00
09-30-2015	1443596400	55.42	66.70	16:26	49.80	06:22	0	0.18	8	12:40
09-29-2015	1443510000	59.34	75.40	16:17	47.30	07:12	0	0.22	7	11:20
09-28-2015	1443423600	55.55	68.70	15:45	45.10	06:50	0	0.44	11	12:10
09-27-2015	1443337200	52.30	63.20	15:17	44.20	06:04	0	0.48	11	15:25
09-26-2015	1443250800	53.85	63.40	13:45	46.90	07:25	0.02	0.28	11	17:05
09-25-2015	1443164400	55.90	59.40	16:34	51.90	23:39	0.05	0.12	9	21:55
09-24-2015	1443078000	61.87	73.90	15:03	52.20	06:39	0	0.49	12	14:05
09-23-2015	1442991600	57.03	69.80	16:55	46.30	06:52	0	0.41	15	15:40
09-22-2015	1442905200	54.63	66.50	17:06	45.00	06:42	0	0.25	11	12:45
09-21-2015	1442818800	56.26	66.20	15:24	49.30	06:46	0	0.40	10	15:55
09-20-2015	1442732400	63.69	72.60	14:37	52.80	23:20	0.14	2.23	24	15:15
09-19-2015	1442646000	62.53	71.00	16:20	57.50	05:39	0	0.79	15	14:50
09-18-2015	1442559600	59.14	65.30	16:01	53.20	06:39	0.01	0.16	10	13:43
09-17-2015	1442473200	55.90	59.90	13:32	53.10	23:35	0.54	0.17	12	14:45
09-16-2015	1442386800	57.43	67.70	15:43	47.90	07:16	0.06	0.47	13	14:20
09-15-2015	1442300400	55.15	62.10	16:16	49.80	05:50	0	0.48	13	14:54
09-14-2015	1442214000	54.59	60.80	15:58	49.40	06:50	0	0.22	11	15:10
09-13-2015	1442127600	58.97	63.90	14:54	54.60	23:35	0.18	0.17	10	11:55
09-12-2015	1442041200	67.87	80.20	17:07	57.60	06:46	0	0.45	14	15:40
09-11-2015	1441954800	68.07	82.10	15:17	57.20	06:24	0	0.32	9	11:35
09-10-2015	1441868400	64.53	76.20	16:11	55.40	06:55	0.01	0.50	9	13:20
09-09-2015	1441782000	64.21	76.00	16:51	55.60	06:27	0	0.53	12	15:30
09-08-2015	1441695600	62.63	74.20	16:25	55.50	04:45	0	0.29	10	14:45
09-07-2015	1441609200	60.72	71.60	16:31	54.30	01:51	0	0.27	8	16:05
09-06-2015	1441522800	54.91	58.90	17:22	50.40	06:41	0.27	0.06	7	04:55
09-05-2015	1441436400	55.38	66.30	14:39	47.70	02:40	0	0.39	13	16:53
09-04-2015	1441350000	53.82	63.40	17:19	48.10	05:18	0	0.31	9	12:30
09-03-2015	1441263600	56.09	66.60	15:46	50.00	03:26	0	0.65	16	12:45
09-02-2015	1441177200	58.21	68.30	15:38	51.20	22:39	0	0.90	17	16:30
09-01-2015	1441090800	60.16	63.60	14:16	57.60	22:54	0.02	1.16	14	14:50
08-31-2015	1441004400	60.66	62.90	19:14	58.80	02:06	0.03	1.63	18	07:15
08-30-2015	1440918000	62.84	68.00	16:35	54.20	01:25	0.12	2.29	20	15:05
08-29-2015	1440831600	61.38	71.60	15:10	55.60	21:28	1.38	1.65	31	13:00
08-28-2015	1440745200	66.28	72.70	13:25	59.40	06:39	0.03	0.49	14	11:10
08-27-2015	1440658800	70.21	85.10	16:38	58.70	06:57	0	0.40	12	23:40
08-26-2015	1440572400	66.72	81.20	16:48	53.10	06:02	0	0.52	11	13:05
08-25-2015	1440486000	62.89	77.20	16:22	50.50	05:36	0	0.46	10	11:30
08-24-2015	1440399600	61.67	74.40	16:22	52.30	06:33	0	0.39	9	10:45
08-23-2015	1440313200	66.55	80.50	16:37	56.10	06:38	0	0.41	10	13:20
08-22-2015	1440226800	64.27	79.00	15:44	52.90	06:31	0	0.33	10	14:40
08-21-2015	1440140400	62.36	72.00	17:08	56.20	05:29	0	0.49	10	11:25
08-20-2015	1440054000	63.42	73.80	16:51	57.70	23:56	0	0.78	14	14:55
08-19-2015	1439967600	72.98	89.10	14:24	61.70	05:47	0	0.59	11	13:20
08-18-2015	1439881200	70.02	84.30	16:17	57.90	06:55	0	0.48	9	12:25
08-17-2015	1439794800	66.20	81.70	16:36	54.30	06:25	0	0.49	11	14:55
08-16-2015	1439708400	63.49	75.60	16:42	52.70	05:21	0	0.49	10	17:15
08-15-2015	1439622000	60.94	68.50	16:20	56.90	05:46	0.05	0.39	10	02:35
08-14-2015	1439535600	59.86	65.20	00:00	57.70	15:54	1.12	0.99	15	14:55
08-13-2015	1439449200	70.35	82.20	16:03	59.70	05:36	0	0.76	11	03:16
08-12-2015	1439362800	71.13	80.40	16:51	63.50	06:02	0	0.31	11	08:15
08-11-2015	1439276400	71.05	83.20	16:33	58.20	05:31	0	0.69	13	14:45
08-10-2015	1439190000	69.59	83.20	16:51	61.00	05:55	0	0.59	11	14:40
08-09-2015	1439103600	67.62	81.00	17:11	58.20	05:23	0	0.56	10	12:40
08-08-2015	1439017200	64.84	75.10	14:20	58.20	05:57	0	0.87	17	18:50
08-07-2015	1438930800	66.85	82.10	16:43	54.20	06:07	0	0.58	13	12:45
08-06-2015	1438844400	64.12	75.60	15:48	56.40	00:00	0	0.50	14	17:00
08-05-2015	1438758000	59.77	69.40	15:21	54.60	04:29	0.04	0.37	12	18:05
08-04-2015	1438671600	64.73	78.00	17:16	57.50	23:57	0	0.72	15	11:45
08-03-2015	1438585200	69.90	82.00	15:46	62.30	06:37	0	0.41	10	15:05
08-02-2015	1438498800	72.02	86.60	17:14	59.20	06:17	0	0.35	9	13:45
08-01-2015	1438412400	74.15	90.80	15:44	59.10	06:03	0	0.58	11	12:15
07-31-2015	1438326000	75.79	92.40	16:31	61.40	05:45	0	0.56	10	13:25
07-30-2015	1438239600	75.94	90.80	15:34	60.70	06:00	0	0.57	11	14:05
07-29-2015	1438153200	71.81	88.20	15:57	57.60	04:14	0	0.57	12	15:25
07-28-2015	1438066800	66.03	80.60	15:52	53.80	05:54	0	0.65	12	16:05
07-27-2015	1437980400	61.79	75.00	16:27	53.10	04:28	0	0.43	10	15:30
07-26-2015	1437894000	58.99	69.00	13:52	55.40	06:28	0.12	0.31	10	11:19
07-25-2015	1437807600	59.32	65.80	17:23	55.60	04:13	0.12	0.40	10	12:25
07-24-2015	1437721200	62.14	74.10	15:57	54.20	05:45	0.1	0.81	16	17:35
07-23-2015	1437634800	63.96	77.20	16:25	54.40	04:02	0	0.58	11	12:50
07-22-2015	1437548400	62.79	73.30	15:28	54.30	03:34	0	0.77	14	11:00
07-21-2015	1437462000	62.72	70.90	14:24	58.20	23:48	0	0.36	12	12:15
07-20-2015	1437375600	66.40	77.90	16:15	60.90	23:19	0	1.45	17	12:55
07-19-2015	1437289200	78.94	95.70	16:05	64.70	23:57	0	1.22	17	17:45
07-18-2015	1437202800	75.72	91.00	16:21	59.60	06:01	0	0.66	12	14:05
07-17-2015	1437116400	67.45	79.60	16:06	55.90	06:08	0	0.82	15	16:25
07-16-2015	1437030000	65.67	77.30	15:48	56.00	05:27	0	0.55	10	13:15
07-15-2015	1436943600	65.26	78.80	16:39	54.60	05:38	0	0.79	12	19:45
07-14-2015	1436857200	66.04	80.30	15:25	54.20	05:00	0	0.82	11	12:45
07-13-2015	1436770800	65.23	76.30	16:15	58.60	23:58	0	0.65	12	14:35
07-12-2015	1436684400	67.08	79.80	16:08	60.90	06:44	0	0.62	15	15:10
07-11-2015	1436598000	63.73	71.00	16:23	61.10	04:48	0	0.98	14	19:40
07-10-2015	1436511600	64.22	69.40	14:15	60.80	01:30	0	1.38	17	18:43
07-09-2015	1436425200	68.97	82.50	16:41	57.70	06:23	0	1.31	14	21:10
07-08-2015	1436338800	69.22	83.00	16:18	57.10	05:30	0	0.73	12	14:05
07-07-2015	1436252400	65.88	77.20	16:38	56.70	04:48	0	0.82	11	01:15
07-06-2015	1436166000	71.22	84.40	15:48	60.50	06:10	0	0.77	11	14:40
07-05-2015	1436079600	76.26	90.10	16:17	63.40	05:57	0	0.52	9	13:35
07-04-2015	1435993200	75.46	89.80	15:37	60.80	05:19	0	0.63	12	11:00
07-03-2015	1435906800	77.65	90.80	16:17	63.00	05:46	0	0.69	11	13:55
07-02-2015	1435820400	76.75	91.60	16:11	63.40	05:37	0	0.84	11	09:30
07-01-2015	1435734000	73.57	86.50	16:35	61.50	02:30	0	0.93	14	10:35
06-30-2015	1435647600	70.37	85.10	15:58	59.10	06:21	0	1.00	12	16:15
06-29-2015	1435561200	74.69	87.20	16:26	65.00	05:44	0	0.99	13	13:00
06-28-2015	1435474800	73.07	80.20	09:10	67.80	04:53	0.02	0.48	13	16:55
06-27-2015	1435388400	75.00	90.00	16:11	59.50	05:23	0	0.71	10	12:30
06-26-2015	1435302000	72.69	85.90	16:17	59.60	05:12	0	0.85	13	14:25
06-25-2015	1435215600	70.37	84.40	14:41	57.30	05:16	0	0.75	14	15:35
06-24-2015	1435129200	66.94	76.60	15:51	59.20	05:40	0	0.63	10	11:30
06-23-2015	1435042800	64.02	77.80	16:40	50.70	05:24	0	0.68	10	12:25
06-22-2015	1434956400	62.97	73.40	16:16	53.20	05:27	0	0.94	11	12:30
06-21-2015	1434870000	64.69	77.60	18:40	51.30	05:23	0	0.66	13	10:45
06-20-2015	1434783600	61.59	75.10	16:03	48.90	05:31	0	0.97	12	17:25
06-19-2015	1434697200	60.94	71.40	15:02	54.80	23:54	0.03	0.60	12	16:45
06-18-2015	1434610800	62.57	74.00	16:25	55.50	04:35	0	0.66	16	18:30
06-17-2015	1434524400	61.52	75.50	16:18	48.90	05:33	0	0.76	11	15:37
06-16-2015	1434438000	60.00	70.50	18:54	52.20	05:27	0	1.28	16	12:18
06-15-2015	1434351600	68.43	82.80	14:04	56.00	04:47	0	0.66	11	15:00
06-14-2015	1434265200	65.29	79.10	15:14	50.30	05:42	0	0.67	10	12:35
06-13-2015	1434178800	60.78	73.10	15:53	48.40	05:22	0	0.66	13	15:20
06-12-2015	1434092400	58.47	68.40	16:02	52.80	04:01	0	0.57	10	12:05
06-11-2015	1434006000	61.38	74.70	16:08	52.00	04:34	0	1.01	13	20:17
06-10-2015	1433919600	64.52	77.90	16:32	51.70	05:35	0	0.81	11	11:40
06-09-2015	1433833200	67.45	82.90	15:01	55.10	05:38	0	0.74	11	16:58
06-08-2015	1433746800	70.02	84.40	14:05	56.10	05:44	0	0.66	11	16:55
06-07-2015	1433660400	71.44	85.10	16:10	57.10	05:32	0	0.63	10	12:50
06-06-2015	1433574000	68.47	83.30	16:18	55.20	05:59	0	0.67	11	12:00
06-05-2015	1433487600	64.75	78.60	16:26	50.80	05:14	0	0.69	11	12:45
06-04-2015	1433401200	59.65	72.00	16:19	48.40	04:07	0	0.56	11	15:45
06-03-2015	1433314800	56.59	66.30	16:43	52.00	05:20	0.03	0.32	8	18:25
06-02-2015	1433228400	56.91	63.40	15:10	54.00	05:05	0	0.95	14	11:50
06-01-2015	1433142000	56.54	60.70	16:23	52.70	09:43	0.07	0.74	14	14:30
05-31-2015	1433055600	61.18	75.80	15:00	51.00	05:28	0	0.49	9	14:10
05-30-2015	1432969200	59.25	70.20	16:21	49.90	05:47	0	0.93	13	10:45
05-29-2015	1432882800	66.78	80.10	15:53	55.50	05:47	0	0.56	11	13:45
05-28-2015	1432796400	66.21	80.10	16:25	53.60	05:52	0	0.57	10	15:00
05-27-2015	1432710000	63.03	74.70	16:27	52.90	05:04	0	0.46	11	13:05
05-26-2015	1432623600	59.60	69.60	16:32	52.20	06:04	0	0.58	10	14:30
05-25-2015	1432537200	55.32	59.70	15:52	51.80	03:02	0	0.69	11	11:25
05-24-2015	1432450800	56.62	64.30	15:36	52.50	06:58	0	0.84	10	15:39
05-23-2015	1432364400	55.93	61.10	17:16	52.60	07:09	0	0.65	10	00:05
05-22-2015	1432278000	56.03	60.90	16:06	52.50	06:48	0	1.36	14	12:50
05-21-2015	1432191600	65.96	79.40	16:15	55.00	05:07	0	0.57	14	13:15
05-20-2015	1432105200	60.49	73.80	16:36	51.50	04:11	0	0.74	11	01:50
05-19-2015	1432018800	60.48	72.70	16:46	52.80	06:14	0	0.65	10	11:50
05-18-2015	1431932400	62.04	76.60	16:14	49.50	04:36	0	0.52	11	15:35
05-17-2015	1431846000	56.71	66.80	16:34	51.20	06:34	0	0.33	10	16:10
05-16-2015	1431759600	54.79	58.60	15:02	51.40	06:00	0	0.60	12	13:30
05-15-2015	1431673200	55.94	67.80	15:27	47.30	03:04	0	0.82	15	18:05
05-14-2015	1431586800	53.71	62.80	17:05	48.70	03:45	0.02	0.28	9	17:55
05-13-2015	1431500400	50.99	52.80	15:06	49.70	23:54	0.19	0.31	9	07:10
05-12-2015	1431414000	54.06	59.90	17:35	51.30	07:15	0.06	0.41	10	13:25
05-11-2015	1431327600	53.50	59.30	15:54	50.90	06:53	0	0.36	10	18:00
05-10-2015	1431241200	59.52	70.30	15:47	52.30	05:28	0	0.53	10	13:55
05-09-2015	1431154800	63.72	79.30	16:17	49.10	06:12	0	0.57	10	12:25
05-08-2015	1431068400	59.85	72.70	16:22	46.30	05:50	0	0.56	11	14:45
05-07-2015	1430982000	55.10	67.70	15:32	42.90	05:33	0	0.65	14	14:42
05-06-2015	1430895600	50.07	61.30	16:01	41.10	06:11	0.29	0.65	17	15:30
05-05-2015	1430809200	47.89	55.40	11:56	43.90	23:57	0.11	0.89	17	10:25
05-04-2015	1430722800	53.14	63.40	16:06	44.70	06:19	0	2.10	21	13:25
05-03-2015	1430636400	55.53	70.10	16:02	42.60	05:13	0	0.49	9	10:45
05-02-2015	1430550000	53.63	65.40	15:47	44.70	02:49	0	0.71	12	16:10
05-01-2015	1430463600	54.57	64.50	16:12	47.50	06:29	0	0.72	11	11:55
04-30-2015	1430377200	53.79	64.50	16:16	46.70	06:21	0	0.55	11	12:30
04-29-2015	1430290800	52.36	63.00	15:47	45.50	05:34	0	1.15	19	20:25
04-28-2015	1430204400	53.02	62.80	00:20	47.30	20:11	0.02	0.64	15	02:05
04-27-2015	1430118000	61.60	77.00	16:29	50.30	03:08	0	0.57	9	11:15
04-26-2015	1430031600	49.35	61.40	15:37	38.50	05:51	0	0.62	12	16:32
04-25-2015	1429945200	47.19	57.00	15:05	39.40	05:41	0	0.54	14	15:15
04-24-2015	1429858800	47.25	56.40	15:49	41.80	03:28	0.06	1.20	17	12:45
04-23-2015	1429772400	46.48	51.20	12:33	43.80	22:19	0.12	0.85	16	12:40
04-22-2015	1429686000	48.35	61.10	15:22	39.60	06:00	0	0.41	10	14:55
04-21-2015	1429599600	51.49	61.20	13:04	42.70	23:37	0.15	0.41	11	17:40
04-20-2015	1429513200	59.74	74.90	15:39	45.70	05:57	0	0.51	10	17:45
04-19-2015	1429426800	56.38	70.20	15:57	43.90	06:21	0	0.59	11	15:55
04-18-2015	1429340400	54.41	65.30	15:27	44.70	04:29	0	0.66	13	13:25
04-17-2015	1429254000	54.11	67.20	15:24	43.30	06:26	0	0.90	16	17:25
04-16-2015	1429167600	51.06	64.40	15:59	37.90	06:32	0	0.65	12	15:10
04-15-2015	1429081200	46.89	57.70	17:05	37.90	06:43	0	0.47	11	15:00
04-14-2015	1428994800	43.48	54.80	14:02	37.20	03:54	0.01	0.36	10	10:50
04-13-2015	1428908400	43.97	50.60	11:18	38.90	23:47	0.42	0.55	13	11:30
04-12-2015	1428822000	47.59	55.90	17:06	41.50	02:13	0	0.82	14	15:45
04-11-2015	1428735600	45.51	54.50	13:44	40.50	06:26	0.03	1.86	22	13:50
04-10-2015	1428649200	49.25	56.00	14:16	44.80	05:55	0.25	1.40	24	15:45
04-09-2015	1428562800	52.07	66.20	16:14	40.90	06:50	0	0.47	9	12:05
04-08-2015	1428476400	51.80	64.30	15:24	43.50	03:05	0	0.53	14	15:50
04-07-2015	1428390000	48.44	58.40	17:19	41.90	04:31	0	0.43	10	01:30
04-06-2015	1428303600	47.90	56.30	15:55	43.70	06:21	0	0.55	11	04:55
04-05-2015	1428217200	47.41	61.70	16:40	35.90	06:36	0	0.61	15	16:50
04-04-2015	1428130800	46.56	58.20	16:35	37.80	01:26	0	0.51	12	15:15
04-03-2015	1428044400	45.34	53.10	17:09	38.90	23:58	0.03	0.80	21	12:50
04-02-2015	1427958000	47.30	57.70	16:13	40.60	02:34	0.08	0.44	10	15:50
04-01-2015	1427871600	45.05	55.90	15:34	40.30	00:11	0.14	0.53	14	16:00
03-31-2015	1427785200	46.10	54.00	14:32	40.30	16:45	0.93	0.64	16	02:15
03-30-2015	1427698800	56.81	66.30	16:20	51.50	07:08	0	0.93	14	13:45
03-29-2015	1427612400	53.17	59.20	16:26	48.30	05:59	0	0.78	14	10:35
03-28-2015	1427526000	52.68	61.20	15:02	47.30	07:32	0	2.20	22	02:50
03-27-2015	1427439600	55.65	67.50	14:59	48.10	05:54	0.03	1.45	22	17:45
03-26-2015	1427353200	58.38	72.50	17:04	49.60	07:20	0	0.41	14	00:10
03-25-2015	1427266800	50.10	56.00	17:16	44.10	05:28	0.19	0.87	19	13:40
03-24-2015	1427180400	46.75	56.80	15:35	42.00	04:48	0.22	0.61	14	15:40
03-23-2015	1427094000	44.97	49.70	16:06	42.10	04:06	0.14	0.52	19	17:45
03-22-2015	1427007600	46.34	51.30	16:54	40.80	06:29	0.07	0.17	8	12:55
03-21-2015	1426921200	51.67	58.20	16:33	47.00	23:58	0.02	1.73	21	08:35
03-20-2015	1426834800	51.26	58.20	11:47	48.40	05:28	0.1	0.33	10	12:20
03-19-2015	1426748400	51.32	58.20	14:38	45.60	02:28	0.04	0.20	11	13:25
03-18-2015	1426662000	51.58	61.70	16:38	44.20	06:54	0.01	0.34	10	15:20
03-17-2015	1426575600	48.34	58.70	13:34	41.40	07:25	0.01	0.50	15	15:15
03-16-2015	1426489200	47.28	57.20	15:18	40.30	08:01	0.02	0.44	11	15:30
03-15-2015	1426402800	45.24	49.40	00:29	41.70	21:25	2.25	0.73	15	17:10
03-14-2015	1426316400	52.72	58.80	13:56	49.30	23:36	0.72	1.20	24	11:50
03-13-2015	1426230000	55.39	65.00	13:18	47.50	07:38	0.03	0.61	20	22:55
03-12-2015	1426143600	56.14	64.20	15:55	51.20	07:28	0.01	1.51	20	08:30
03-11-2015	1426057200	52.20	57.40	15:37	49.10	05:42	0.08	0.43	15	15:15
03-10-2015	1425970800	48.12	58.20	13:58	40.20	07:47	0.02	0.49	12	21:57
03-09-2015	1425884400	47.12	54.90	15:45	40.50	07:46	0	0.57	11	12:40
03-08-2015	1425801600	50.61	63.50	16:18	40.20	06:36	0	0.56	10	12:15
03-07-2015	1425715200	49.66	63.00	14:13	39.60	07:05	0	0.40	12	13:40
03-06-2015	1425628800	47.39	58.20	13:57	39.10	06:40	0	0.43	9	14:40
03-05-2015	1425542400	46.03	58.10	14:51	35.80	04:30	0	0.24	10	13:10
03-04-2015	1425456000	41.91	55.10	15:42	29.50	06:48	0	0.26	8	12:40
03-03-2015	1425369600	41.97	52.50	15:53	32.50	06:31	0	0.41	10	14:20
03-02-2015	1425283200	44.44	51.70	14:16	40.00	07:27	0	1.63	21	14:40
03-01-2015	1425196800	43.26	52.80	14:45	32.80	06:25	0	0.34	10	19:50
02-28-2015	1425110400	45.75	54.90	15:42	39.50	22:26	0	1.04	14	12:00
02-27-2015	1425024000	46.13	49.60	16:04	44.20	07:26	0.66	0.53	11	23:25
02-26-2015	1424937600	47.19	51.10	16:33	44.40	03:59	0.2	0.05	5	23:15
02-25-2015	1424851200	45.37	48.70	13:07	41.60	04:57	0.04	0.03	5	08:55
02-24-2015	1424764800	44.43	53.70	14:30	35.40	06:54	0	0.23	7	10:55
02-23-2015	1424678400	44.86	56.40	17:04	35.40	05:41	0	0.37	9	14:30
02-22-2015	1424592000	42.73	52.00	14:35	37.00	06:56	0	0.10	6	09:55
02-21-2015	1424505600	45.85	53.80	14:23	40.50	04:54	0	0.67	12	16:38
02-20-2015	1424419200	47.28	51.40	14:36	44.00	23:10	0.02	0.05	7	11:25
02-19-2015	1424332800	47.26	49.50	15:22	44.80	00:28	0.05	0.08	7	11:20
02-18-2015	1424246400	47.72	55.90	15:53	40.30	04:49	0	0.38	11	11:05
02-17-2015	1424160000	49.45	63.60	14:33	40.90	07:49	0	0.31	8	11:15
02-16-2015	1424073600	46.36	57.80	13:35	39.90	06:06	0.01	0.39	9	13:58
02-15-2015	1423987200	44.86	54.00	15:57	39.10	06:17	0	0.46	11	13:20
02-14-2015	1423900800	50.30	57.30	14:39	41.80	23:55	0.02	0.26	11	14:10
02-13-2015	1423814400	52.11	59.20	14:59	45.70	07:33	0	0.16	7	13:05
02-12-2015	1423728000	52.96	60.60	15:08	48.60	07:05	0.02	0.14	9	12:00
02-11-2015	1423641600	47.96	53.00	14:18	42.70	07:22	0	0.07	5	12:55
02-10-2015	1423555200	50.03	55.50	13:36	45.80	23:04	0.05	0.88	13	13:20
02-09-2015	1423468800	50.25	55.00	14:42	47.40	06:55	0.2	0.16	9	16:54
02-08-2015	1423382400	51.25	56.70	11:46	46.10	08:10	0.19	0.44	14	19:45
02-07-2015	1423296000	50.30	53.80	11:24	47.50	05:09	0.78	1.16	23	12:10
02-06-2015	1423209600	52.46	53.80	09:01	48.90	23:49	0.6	1.05	16	16:15
02-05-2015	1423123200	50.41	55.10	11:56	45.20	02:56	0.8	0.55	13	11:45
02-04-2015	1423036800	44.84	47.90	13:41	41.20	06:42	0.24	0.11	5	17:10
02-03-2015	1422950400	45.97	47.80	15:18	43.70	06:33	0.06	0.06	7	02:00
02-02-2015	1422864000	46.53	50.70	15:47	42.20	08:46	0.25	0.82	24	15:05
02-01-2015	1422777600	44.27	47.50	21:33	41.00	02:12	0.03	0.44	12	14:25
01-31-2015	1422691200	39.38	43.40	14:57	34.90	03:31	0.01	0.07	6	16:35
01-30-2015	1422604800	41.06	50.50	13:52	34.70	08:20	0.01	0.15	6	13:05
01-29-2015	1422518400	44.02	54.40	13:56	40.10	23:08	0.01	0.20	7	12:45
01-28-2015	1422432000	45.57	52.60	14:56	41.90	23:55	0	0.18	6	13:20
01-27-2015	1422345600	48.29	50.50	02:07	44.90	23:43	0.1	0.17	8	11:55
01-26-2015	1422259200	50.79	62.40	13:59	43.30	07:34	0.01	0.29	9	04:35
01-25-2015	1422172800	53.44	63.50	14:50	46.70	23:58	0.01	0.22	7	09:30
01-24-2015	1422086400	54.26	58.20	14:58	51.70	01:35	0	0.93	21	15:40
01-23-2015	1422000000	49.66	52.80	22:59	47.20	00:13	0.12	1.16	17	17:05
01-22-2015	1421913600	44.59	47.50	15:22	41.60	04:33	0.05	0.07	6	12:00
01-21-2015	1421827200	40.34	46.60	13:49	34.10	05:32	0	0.03	4	10:30
01-20-2015	1421740800	41.52	50.30	13:51	37.10	08:19	0.01	0.19	7	13:05
01-19-2015	1421654400	45.24	51.10	13:49	41.10	22:16	0	0.44	11	04:55
01-18-2015	1421568000	48.49	54.40	01:05	45.20	10:36	0.25	3.74	33	01:40
01-17-2015	1421481600	43.58	52.20	23:02	39.30	02:40	0.8	0.17	12	23:55
01-16-2015	1421395200	46.05	51.90	14:07	40.50	23:46	0	0.44	14	04:50
01-15-2015	1421308800	40.06	44.10	19:33	34.90	04:12	0.47	0.20	12	08:50
01-14-2015	1421222400	38.70	47.50	12:59	33.40	03:28	0.01	0.09	6	12:25
01-13-2015	1421136000	40.02	47.70	14:03	36.00	08:12	0	0.24	7	12:40
01-12-2015	1421049600	43.83	52.30	13:27	39.90	23:55	0.03	0.11	7	13:40
01-11-2015	1420963200	45.42	47.10	14:16	44.30	00:51	0.05	0.01	3	08:35
01-10-2015	1420876800	43.59	44.70	15:20	41.90	04:59	0.11	0.02	4	13:15
01-09-2015	1420790400	40.46	44.80	14:51	36.90	01:34	0.01	0.03	4	05:55
01-08-2015	1420704000	40.26	45.90	15:17	37.80	07:38	0.01	0.23	6	05:40
01-07-2015	1420617600	43.41	47.40	13:34	40.70	23:55	0	0.16	7	03:35
01-06-2015	1420531200	48.05	52.00	14:40	43.90	22:21	0.01	0.08	6	02:10
01-05-2015	1420444800	51.90	52.90	15:27	49.80	00:00	0.32	2.33	21	00:00
01-04-2015	1420358400	42.43	49.80	23:50	37.50	03:15	0.24	0.86	21	23:40
01-03-2015	1420272000	38.23	40.30	14:31	35.80	08:24	0.02	0.07	4	03:05
01-02-2015	1420185600	36.53	39.90	21:08	31.20	01:29	0.02	0.37	10	18:15
01-01-2015	1420099200	33.09	43.20	13:32	27.50	05:51	0	0.06	4	11:40
12-31-2014	1420012800	30.72	39.20	13:35	26.00	08:10	0	0.14	5	09:25
12-30-2014	1419926400	29.82	37.10	13:41	25.20	07:58	0	0.10	7	13:10
12-29-2014	1419840000	36.45	42.30	12:52	30.90	23:59	0	0.91	14	13:30
12-28-2014	1419753600	39.54	42.80	13:00	36.90	23:56	0.08	0.11	6	05:00
12-27-2014	1419667200	42.51	47.50	14:30	39.80	23:29	0.19	0.88	18	10:40
12-26-2014	1419580800	39.06	42.70	13:48	37.40	07:28	0	0.12	4	05:40
12-25-2014	1419494400	39.92	44.20	13:44	37.00	06:11	0.09	0.12	8	04:50
12-24-2014	1419408000	40.38	43.00	13:31	38.60	06:59	0.13	0.22	9	13:30
12-23-2014	1419321600	44.72	52.20	13:48	40.40	23:58	1.18	0.68	16	14:05
12-22-2014	1419235200	44.64	49.00	13:01	40.60	06:56	0	0.04	4	10:55
12-21-2014	1419148800	50.05	53.00	13:59	47.80	07:38	0	0.60	13	00:00
12-20-2014	1419062400	46.89	54.20	20:36	43.10	03:01	0.64	1.43	24	22:35
12-19-2014	1418976000	46.76	51.50	13:27	44.00	06:42	0.23	0.76	14	06:25
12-18-2014	1418889600	45.06	47.00	14:06	42.90	07:24	0.58	0.18	9	18:35
12-17-2014	1418803200	44.34	46.90	13:41	41.90	00:18	0.16	0.01	3	03:15
12-16-2014	1418716800	46.15	49.10	01:49	41.60	21:34	0.01	0.14	8	01:40
12-15-2014	1418630400	46.42	53.50	12:52	39.80	03:44	0	0.22	10	06:40
12-14-2014	1418544000	41.67	52.30	13:37	33.20	07:28	0.01	0.20	11	22:35
12-13-2014	1418457600	43.68	49.50	13:46	37.70	23:38	0	0.10	5	13:55
12-12-2014	1418371200	48.05	50.90	14:28	44.90	23:58	0	0.99	21	00:10
12-11-2014	1418284800	49.22	55.90	19:48	46.00	08:39	0.41	1.48	26	19:40
12-10-2014	1418198400	53.94	63.30	11:09	49.90	20:05	0.8	1.81	27	16:20
12-09-2014	1418112000	53.66	58.70	13:19	47.80	00:00	0.45	1.36	22	08:20
12-08-2014	1418025600	50.39	56.70	10:40	47.40	21:27	0.45	0.23	11	15:15
12-07-2014	1417939200	48.27	53.50	13:56	43.20	07:48	0	0.05	5	23:05
12-06-2014	1417852800	48.26	51.80	15:05	45.50	06:05	0.27	0.53	13	13:30
12-05-2014	1417766400	45.83	50.20	21:40	41.80	03:57	0.15	0.17	7	22:15
12-04-2014	1417680000	41.57	44.60	12:48	39.40	00:00	0.07	0.03	3	04:30
12-03-2014	1417593600	38.24	49.70	12:52	32.80	04:31	0.02	0.22	6	13:10
12-02-2014	1417507200	32.38	40.60	13:15	26.60	07:57	0.03	0.50	9	10:31
12-01-2014	1417420800	30.14	40.10	13:39	24.50	07:45	0.03	0.06	4	12:40
11-30-2014	1417334400	27.02	36.30	13:30	20.50	07:20	0.03	0.23	8	10:00
11-29-2014	1417248000	29.26	37.30	00:20	23.00	23:55	0.01	1.20	24	13:15
11-28-2014	1417161600	43.16	52.60	02:41	35.20	15:58	1.45	1.12	18	00:45
11-27-2014	1417075200	54.20	57.30	00:51	51.90	04:41	0.04	2.56	24	00:45
11-26-2014	1416988800	55.38	57.20	11:09	54.20	05:49	0.01	1.53	22	01:30
11-25-2014	1416902400	50.23	55.30	20:32	46.00	16:27	0.28	1.24	22	18:25
11-24-2014	1416816000	44.45	50.80	23:54	40.50	04:54	0.02	0.48	12	20:10
11-23-2014	1416729600	46.03	50.20	12:38	42.00	23:58	0.54	0.76	16	06:35
11-22-2014	1416643200	44.85	48.20	13:47	42.80	18:29	0.01	0.62	11	08:34
11-21-2014	1416556800	47.42	49.70	20:01	45.90	23:59	0.62	0.60	18	20:55
11-20-2014	1416470400	46.34	50.50	14:53	41.20	03:06	0.1	0.15	8	00:30
11-19-2014	1416384000	44.64	53.50	13:58	36.70	00:33	0	0.14	8	20:45
11-18-2014	1416297600	39.71	47.70	13:08	34.60	06:33	0	0.04	3	03:55
11-17-2014	1416211200	40.30	53.60	14:33	31.70	07:28	0	0.13	6	14:35
11-16-2014	1416124800	37.88	49.60	13:34	30.60	06:29	0	0.28	8	11:19
11-15-2014	1416038400	35.63	48.80	13:35	29.70	06:23	0	0.17	5	10:50
11-14-2014	1415952000	35.11	45.10	13:34	29.30	06:50	0	0.29	9	12:45
11-13-2014	1415865600	35.26	45.30	13:05	28.80	02:01	0	0.26	9	10:10
11-12-2014	1415779200	33.71	44.10	13:21	26.20	05:32	0	0.31	8	10:20
11-11-2014	1415692800	37.67	46.30	12:23	28.60	23:42	0	0.57	18	11:10
11-10-2014	1415606400	44.88	52.10	13:00	38.40	23:57	0.01	0.34	10	12:40
11-09-2014	1415520000	47.44	50.70	12:55	45.30	23:16	0.14	0.33	16	07:40
11-08-2014	1415433600	46.20	56.30	13:26	40.30	06:55	0.01	0.08	7	11:30
11-07-2014	1415347200	49.48	56.70	14:23	43.20	23:40	0	0.15	7	11:05
11-06-2014	1415260800	54.29	59.60	11:32	48.50	23:59	0.44	2.21	28	16:15
11-05-2014	1415174400	53.33	55.80	12:27	49.90	00:00	0.3	0.03	4	01:45
11-04-2014	1415088000	52.34	54.90	10:46	49.40	22:15	0.13	0.54	17	11:15
11-03-2014	1415001600	53.02	55.10	14:26	51.10	00:00	0.29	0.88	17	09:40
11-02-2014	1414911600	49.32	53.50	11:57	44.20	02:21	0.15	0.17	8	20:00
11-01-2014	1414825200	47.81	51.70	13:45	45.30	06:23	0	0.06	7	14:15
10-31-2014	1414738800	50.21	52.70	00:00	48.50	23:44	0.92	0.23	9	08:41
10-30-2014	1414652400	54.58	57.30	11:31	50.90	01:08	0.71	0.13	9	14:25
10-29-2014	1414566000	55.59	62.50	13:13	51.10	22:39	0.04	0.77	17	08:35
10-28-2014	1414479600	51.92	56.10	15:47	48.40	02:16	0.75	0.45	10	16:20
10-27-2014	1414393200	50.16	58.90	13:19	44.40	01:45	0.03	0.25	8	12:05
10-26-2014	1414306800	49.28	53.90	15:12	45.10	23:27	0.04	1.43	19	07:50
10-25-2014	1414220400	51.94	58.20	17:30	46.70	06:13	0.34	1.59	26	22:30
10-24-2014	1414134000	50.60	56.50	13:07	46.10	07:46	0.19	0.20	10	22:05
10-23-2014	1414047600	50.48	54.70	12:46	47.50	20:38	0.3	0.81	15	11:35
10-22-2014	1413961200	54.13	56.50	00:00	52.40	21:08	1.62	0.65	16	20:55
10-21-2014	1413874800	55.79	60.60	11:39	51.90	05:49	0.1	0.93	14	04:40
10-20-2014	1413788400	57.81	63.50	16:25	53.30	23:57	0.36	0.47	12	16:15
10-19-2014	1413702000	61.65	72.10	14:27	56.00	09:06	0.01	0.98	17	19:40
10-18-2014	1413615600	58.89	63.10	16:34	55.60	00:09	0.21	0.12	7	08:00
10-17-2014	1413529200	56.73	59.70	12:56	53.40	08:22	0.15	0.14	8	00:55
10-16-2014	1413442800	56.90	67.70	16:30	50.70	03:47	0	0.23	7	12:40
10-15-2014	1413356400	53.60	58.70	16:53	51.80	23:59	0.36	0.91	17	12:35
10-14-2014	1413270000	54.49	59.40	14:34	51.30	03:36	0.44	0.23	12	02:00
10-13-2014	1413183600	58.41	67.60	13:57	51.40	07:44	0.13	0.87	20	19:50
10-12-2014	1413097200	56.29	62.50	14:09	51.20	07:20	0.01	0.22	8	14:20
10-11-2014	1413010800	57.46	64.70	15:48	52.10	18:52	0.49	0.44	12	11:15
10-10-2014	1412924400	57.04	63.80	15:19	52.30	07:59	0	0.55	11	12:35
10-09-2014	1412838000	56.89	65.30	17:27	54.40	00:58	0.02	0.25	8	15:30
10-08-2014	1412751600	58.88	69.20	15:10	54.70	07:34	0	0.22	8	15:00
10-07-2014	1412665200	60.14	68.40	14:45	56.30	03:53	0	0.27	9	15:15
10-06-2014	1412578800	64.13	78.30	14:36	55.90	05:55	0	0.40	11	17:05
10-05-2014	1412492400	62.18	75.20	16:31	53.90	07:40	0	0.30	9	14:20
10-04-2014	1412406000	61.11	72.00	16:29	54.00	07:51	0	0.14	7	17:35
10-03-2014	1412319600	58.66	71.80	14:01	47.80	07:08	0	0.30	8	14:55
10-02-2014	1412233200	57.22	67.80	14:51	50.00	05:02	0	0.35	9	15:40
10-01-2014	1412146800	55.89	65.20	15:14	50.50	05:41	0	0.39	11	13:06
09-30-2014	1412060400	56.65	63.50	17:30	52.00	07:45	0.01	0.22	8	10:55
09-29-2014	1411974000	55.46	59.30	14:41	52.80	06:32	0.17	0.40	9	14:30
09-28-2014	1411887600	56.41	67.20	17:02	51.70	03:02	0.01	0.19	7	08:41
09-27-2014	1411801200	58.88	68.20	15:44	53.30	04:15	0	0.53	11	12:40
09-26-2014	1411714800	59.25	68.10	16:13	55.50	07:59	0.24	0.72	17	14:55
09-25-2014	1411628400	60.23	69.70	15:55	56.50	21:51	0.19	0.39	16	19:05
09-24-2014	1411542000	60.51	64.00	16:33	58.00	08:42	0.74	0.51	10	07:50
09-23-2014	1411455600	61.50	65.60	16:18	58.20	06:04	0.5	0.31	9	18:40
09-22-2014	1411369200	63.74	72.00	17:01	59.90	08:52	0	0.80	16	02:20
09-21-2014	1411282800	67.24	83.10	15:48	56.10	06:50	0	0.72	11	23:40
09-20-2014	1411196400	63.16	74.00	16:29	56.20	05:48	0	0.70	11	13:40
09-19-2014	1411110000	65.85	76.10	16:19	60.90	05:28	0	0.76	10	10:10
09-18-2014	1411023600	61.12	66.00	17:04	58.20	04:51	0.08	0.77	11	17:45
09-17-2014	1410937200	62.53	70.50	13:17	58.20	06:54	0.02	0.33	7	13:15
09-16-2014	1410850800	64.09	73.10	14:21	56.60	06:02	0	0.87	13	17:40
09-15-2014	1410764400	70.54	87.60	16:11	56.50	07:13	0	0.51	8	13:10
09-14-2014	1410678000	69.17	85.70	16:15	55.30	06:57	0	0.39	9	13:40
09-13-2014	1410591600	66.30	83.60	15:59	53.90	03:28	0	0.62	10	14:20
09-12-2014	1410505200	62.37	73.40	13:48	51.90	06:29	0	0.74	11	14:05
09-11-2014	1410418800	61.76	75.00	15:52	51.00	06:00	0	0.61	10	10:15
09-10-2014	1410332400	59.29	70.10	15:03	52.90	03:57	0	0.74	17	16:10
09-09-2014	1410246000	60.75	71.10	16:10	54.50	06:53	0.04	0.69	9	09:10
09-08-2014	1410159600	60.17	69.70	16:34	55.80	03:49	0.02	0.39	9	12:15
09-07-2014	1410073200	69.21	85.10	16:42	56.80	06:53	0	0.48	7	12:10
09-06-2014	1409986800	71.40	89.00	16:54	58.20	07:20	0	0.56	9	14:20
09-05-2014	1409900400	65.84	78.50	14:27	54.90	04:59	0	0.77	11	12:55
09-04-2014	1409814000	60.88	73.20	15:39	50.90	06:29	0	0.74	11	11:30
09-03-2014	1409727600	59.21	70.00	16:57	52.70	05:55	0.03	1.13	12	01:51
09-02-2014	1409641200	59.53	68.00	15:58	54.50	21:26	0.33	0.97	22	16:05
09-01-2014	1409554800	63.07	74.00	17:07	56.10	03:24	0	0.58	11	14:55
08-31-2014	1409468400	60.53	69.50	14:33	54.60	05:37	0.28	0.27	8	14:35
08-30-2014	1409382000	60.61	65.10	16:36	57.20	23:45	0.43	0.19	4	08:25
08-29-2014	1409295600	62.99	70.00	17:58	58.40	08:59	0	0.60	9	10:40
08-28-2014	1409209200	63.99	73.70	17:07	56.40	06:21	0	0.57	9	13:45
08-27-2014	1409122800	71.28	85.90	16:42	60.70	05:50	0	0.73	9	15:40
08-26-2014	1409036400	72.38	87.30	15:53	59.90	06:35	0	0.68	9	13:15
08-25-2014	1408950000	69.01	84.40	15:28	56.20	06:33	0	0.66	10	13:56
08-24-2014	1408863600	65.27	78.10	16:51	56.80	07:22	0	0.61	9	15:20
08-23-2014	1408777200	67.35	80.80	15:45	56.50	06:23	0	0.61	11	14:15
08-22-2014	1408690800	63.39	75.90	15:25	52.30	06:10	0	0.60	10	12:55
08-21-2014	1408604400	60.52	70.20	17:19	53.40	04:54	0	0.97	12	13:35
08-20-2014	1408518000	62.58	70.90	16:23	57.30	06:19	0	1.29	14	14:20
08-19-2014	1408431600	70.35	82.90	15:42	62.40	06:34	0	0.73	10	14:05
08-18-2014	1408345200	69.91	84.60	16:57	58.20	06:04	0	0.69	12	16:05
08-17-2014	1408258800	68.07	80.30	16:00	58.20	05:59	0	0.77	11	13:40
08-16-2014	1408172400	66.94	76.90	16:51	60.40	06:38	0	0.60	11	14:55
08-15-2014	1408086000	64.98	71.10	16:12	61.40	07:38	0.06	0.28	9	13:39
08-14-2014	1407999600	62.69	67.80	14:53	57.20	06:12	0	0.18	6	17:15
08-13-2014	1407913200	63.13	70.50	14:12	59.10	05:05	0.68	1.33	17	01:50
08-12-2014	1407826800	70.13	80.20	16:10	64.10	09:30	0.12	0.70	11	09:01
08-11-2014	1407740400	77.48	95.00	16:34	63.00	05:37	0.03	0.65	11	23:20
08-10-2014	1407654000	70.04	84.50	16:53	55.20	05:43	0	0.81	11	14:55
08-09-2014	1407567600	65.91	80.00	15:38	54.20	06:07	0	0.90	11	14:05
08-08-2014	1407481200	64.59	76.90	16:12	55.90	06:50	0	0.86	10	16:15
08-07-2014	1407394800	65.93	79.00	16:47	57.10	05:02	0	0.83	10	10:55
08-06-2014	1407308400	66.46	78.10	15:59	58.20	05:32	0	0.81	10	12:55
08-05-2014	1407222000	65.02	77.00	16:26	56.20	05:16	0	1.14	14	11:35
08-04-2014	1407135600	72.84	88.80	16:30	60.30	05:30	0	0.93	12	15:45
08-03-2014	1407049200	71.72	86.60	14:55	58.60	06:07	0	0.86	9	12:20
08-02-2014	1406962800	69.41	81.70	16:47	60.50	05:54	0.04	0.37	7	11:05
08-01-2014	1406876400	69.81	82.60	16:30	58.60	05:25	0	0.81	13	15:30
07-31-2014	1406790000	69.98	84.50	16:01	57.90	05:02	0	0.98	12	18:50
07-30-2014	1406703600	69.06	82.30	15:04	57.20	05:23	0	1.04	12	14:35
07-29-2014	1406617200	69.99	83.70	16:14	58.20	05:49	0	0.95	12	12:30
07-28-2014	1406530800	70.80	86.00	16:14	57.80	05:53	0	0.87	11	15:04
07-27-2014	1406444400	67.16	80.60	14:58	54.00	05:49	0	0.93	11	13:50
07-26-2014	1406358000	64.10	77.90	16:00	53.10	05:03	0	0.89	11	15:00
07-25-2014	1406271600	61.59	72.40	16:39	53.90	06:00	0	0.78	10	13:20
07-24-2014	1406185200	56.48	62.00	14:05	54.70	06:50	0.11	0.73	11	05:45
07-23-2014	1406098800	59.04	61.80	00:12	56.10	16:10	0.86	0.70	14	12:05
07-22-2014	1406012400	60.30	68.50	18:57	53.90	05:50	0.01	0.27	7	11:55
07-21-2014	1405926000	62.12	73.40	16:30	54.20	02:32	0	0.64	10	14:05
07-20-2014	1405839600	57.14	62.20	13:08	54.40	23:55	0.23	0.45	8	03:10
07-19-2014	1405753200	64.34	73.50	13:55	58.20	23:55	0.03	1.14	18	16:00
07-18-2014	1405666800	63.79	74.60	18:59	53.90	05:34	0	1.42	14	12:55
07-17-2014	1405580400	64.87	78.40	16:33	56.10	06:09	0	1.36	13	13:45
07-16-2014	1405494000	71.78	87.30	16:17	58.80	05:27	0	0.98	11	14:25
07-15-2014	1405407600	70.02	85.40	16:12	55.70	05:48	0	1.03	10	16:40
07-14-2014	1405321200	69.46	83.30	16:31	60.20	05:48	0	1.44	12	02:25
07-13-2014	1405234800	73.19	86.00	14:34	59.50	05:37	0	0.98	12	23:20
07-12-2014	1405148400	74.09	88.70	16:30	63.00	06:01	0	0.89	12	15:15
07-11-2014	1405062000	72.53	86.20	19:15	56.70	05:49	0	0.83	10	11:10
07-10-2014	1404975600	68.37	82.30	16:19	56.00	05:04	0	1.01	12	14:55
07-09-2014	1404889200	67.50	79.90	18:51	56.10	05:08	0	0.96	11	15:25
07-08-2014	1404802800	70.29	82.90	15:53	57.60	05:31	0	1.03	13	12:25
07-07-2014	1404716400	68.73	79.90	14:53	61.30	07:21	0	1.02	12	12:45
07-06-2014	1404630000	69.22	83.20	15:52	58.70	05:14	0	1.00	10	12:00
07-05-2014	1404543600	63.47	73.30	12:09	54.60	03:38	0.01	0.65	11	13:50
07-04-2014	1404457200	61.31	72.40	14:37	53.30	05:48	0	0.79	11	13:30
07-03-2014	1404370800	60.75	68.90	17:17	56.70	01:11	0	0.55	10	16:35
07-02-2014	1404284400	67.61	79.40	16:15	57.20	23:56	0	1.18	15	10:10
07-01-2014	1404198000	74.68	91.90	15:51	58.00	05:11	0	0.92	10	13:30
06-30-2014	1404111600	63.68	76.30	16:18	52.50	03:21	0	1.01	13	13:15
06-29-2014	1404025200	60.48	68.80	16:34	54.70	04:29	0	1.00	11	12:45
06-28-2014	1403938800	60.52	68.00	16:12	55.20	04:46	0.03	1.95	17	17:40
06-27-2014	1403852400	60.35	69.10	15:03	55.10	02:14	0.16	1.63	22	15:20
06-26-2014	1403766000	62.52	70.50	15:09	58.00	23:10	0.03	1.49	16	21:05
06-25-2014	1403679600	65.35	76.60	15:04	55.90	05:28	0	0.83	10	11:45
06-24-2014	1403593200	64.04	75.30	16:20	57.00	01:06	0	0.80	10	08:50
06-23-2014	1403506800	64.36	77.60	14:17	54.30	03:49	0.02	0.76	10	11:10
06-22-2014	1403420400	62.75	74.90	15:29	49.90	05:25	0	0.83	12	13:15
06-21-2014	1403334000	59.65	71.40	16:19	47.70	05:37	0	0.90	11	11:07
06-20-2014	1403247600	57.14	66.70	15:29	49.70	04:19	0.05	0.72	9	04:00
06-19-2014	1403161200	61.93	75.30	15:52	53.10	03:19	0.04	1.91	20	20:30
06-18-2014	1403074800	57.39	66.40	16:17	51.80	04:49	0	0.86	14	15:15
06-17-2014	1402988400	55.45	62.40	15:54	49.20	05:08	0.07	0.69	12	21:35
06-16-2014	1402902000	53.88	65.30	16:19	46.80	05:23	0.1	0.59	10	16:50
06-15-2014	1402815600	53.00	63.20	13:53	48.10	23:28	0.29	0.48	11	17:35
06-14-2014	1402729200	55.04	60.40	13:16	51.40	23:51	0.13	0.70	16	05:10
06-13-2014	1402642800	54.27	58.00	18:14	51.50	05:28	0.25	0.93	13	20:40
06-12-2014	1402556400	59.32	69.90	15:50	53.30	05:35	0	1.56	17	19:00
06-11-2014	1402470000	61.05	74.00	15:21	48.70	05:33	0	0.86	11	12:05
06-10-2014	1402383600	56.38	65.10	15:52	48.60	04:26	0	0.42	8	11:11
06-09-2014	1402297200	59.25	68.20	15:08	52.00	23:52	0.03	0.76	11	14:15
06-08-2014	1402210800	61.27	74.50	16:18	52.50	05:20	0	0.98	10	11:20
06-07-2014	1402124400	61.65	74.50	16:32	52.50	05:17	0	0.90	12	14:30
06-06-2014	1402038000	61.74	75.30	15:55	48.70	05:11	0	0.97	11	13:15
06-05-2014	1401951600	59.17	71.80	16:06	47.50	05:00	0	0.87	11	13:55
06-04-2014	1401865200	57.27	66.00	18:59	50.30	04:03	0	1.31	15	13:50
06-03-2014	1401778800	56.99	64.20	19:09	50.80	03:18	0	1.19	15	14:25
06-02-2014	1401692400	62.84	74.50	16:30	51.20	05:13	0	0.97	10	11:38
06-01-2014	1401606000	59.68	71.50	16:17	50.30	04:59	0	1.12	12	12:51
05-31-2014	1401519600	61.34	74.90	16:00	48.30	04:55	0	0.75	11	15:00
05-30-2014	1401433200	57.31	68.40	15:04	45.60	04:06	0	1.01	14	14:38
05-29-2014	1401346800	55.03	63.70	15:42	50.20	23:46	0	0.97	12	01:34
05-28-2014	1401260400	56.01	66.30	16:09	49.40	02:35	0.01	1.08	16	16:10
05-27-2014	1401174000	56.28	65.80	15:29	47.10	05:37	0	0.87	12	16:45
05-26-2014	1401087600	56.71	65.10	14:38	50.00	23:52	0.02	1.36	19	11:10
05-25-2014	1401001200	54.26	59.90	12:24	50.70	04:04	0.16	0.24	9	12:25
05-24-2014	1400914800	57.69	65.00	15:01	53.20	06:14	0	0.71	10	16:47
05-23-2014	1400828400	59.73	67.30	16:27	55.00	09:52	0.19	0.98	15	16:25
05-22-2014	1400742000	63.45	77.60	15:07	52.70	05:10	0	0.81	12	12:10
05-21-2014	1400655600	56.76	66.80	15:51	48.70	02:28	0	0.49	9	16:00
05-20-2014	1400569200	58.99	71.30	14:40	49.10	05:28	0	0.80	14	15:00
05-19-2014	1400482800	58.30	69.50	15:32	50.50	04:53	0	0.72	9	16:35
05-18-2014	1400396400	56.06	68.00	15:16	48.00	04:24	0.14	1.09	23	16:05
05-17-2014	1400310000	57.63	67.70	14:11	51.90	05:16	0.01	0.89	15	16:20
05-16-2014	1400223600	58.99	67.30	16:39	52.90	05:08	0	1.55	16	14:05
05-15-2014	1400137200	68.78	79.10	13:48	58.40	04:42	0	0.89	12	20:40
05-14-2014	1400050800	68.61	82.10	14:27	55.60	05:29	0	0.73	10	13:11
05-13-2014	1399964400	66.50	80.60	15:40	53.60	06:29	0	0.84	9	09:00
05-12-2014	1399878000	62.80	76.80	12:59	47.40	05:28	0	0.97	12	12:00
05-11-2014	1399791600	54.18	66.10	16:44	43.30	05:53	0	0.60	10	14:45
05-10-2014	1399705200	50.54	58.20	14:55	44.90	04:55	0.03	0.35	7	15:25
05-09-2014	1399618800	50.39	56.50	12:32	46.70	23:08	0.01	2.42	19	04:30
05-08-2014	1399532400	51.05	55.10	10:02	48.30	04:33	0.39	1.06	15	23:20
05-07-2014	1399446000	54.21	65.90	15:48	43.30	05:46	0	0.72	10	15:55
05-06-2014	1399359600	53.36	61.40	16:52	47.40	05:32	0	0.99	12	12:45
05-05-2014	1399273200	52.31	59.80	14:50	48.40	03:08	0.01	1.27	14	15:05
05-04-2014	1399186800	50.63	56.80	13:51	47.30	00:39	0.45	0.94	19	15:50
05-03-2014	1399100400	51.64	58.60	13:35	48.10	23:55	0.86	1.25	18	10:35
05-02-2014	1399014000	61.46	69.20	14:39	52.60	23:59	0.01	1.29	17	15:55
05-01-2014	1398927600	69.98	87.10	15:28	55.00	05:40	0	0.75	9	16:15
04-30-2014	1398841200	67.38	84.40	15:14	53.10	06:02	0	0.79	10	15:05
04-29-2014	1398754800	61.16	77.30	15:56	45.50	04:21	0	0.50	9	12:25
04-28-2014	1398668400	50.81	62.10	16:15	41.40	06:37	0	0.79	14	13:35
04-27-2014	1398582000	47.61	55.20	15:40	43.30	03:49	0.01	1.99	24	14:50
04-26-2014	1398495600	48.78	59.50	16:15	42.80	06:01	0.18	1.52	17	10:35
04-25-2014	1398409200	48.36	59.40	16:20	40.80	06:16	0	1.03	14	13:25
04-24-2014	1398322800	50.11	55.90	17:03	44.70	23:59	0.27	2.35	23	18:10
04-23-2014	1398236400	46.88	52.80	14:45	41.80	06:04	0.19	1.09	14	12:15
04-22-2014	1398150000	45.97	56.50	13:49	39.70	07:39	0.57	1.11	15	14:30
04-21-2014	1398063600	51.16	63.00	15:49	44.20	23:52	0.08	0.70	11	19:35
04-20-2014	1397977200	51.66	61.10	15:50	43.50	06:16	0	0.93	13	01:15
04-19-2014	1397890800	45.87	51.80	10:05	40.80	02:28	0.27	1.97	24	17:35
04-18-2014	1397804400	47.53	56.10	15:23	41.20	07:04	0.07	0.47	10	12:40
04-17-2014	1397718000	49.05	52.00	12:19	43.30	23:58	0.72	1.07	15	19:20
04-16-2014	1397631600	49.14	52.10	13:17	47.10	04:09	0.27	1.21	18	12:20
04-15-2014	1397545200	50.47	61.40	15:26	42.80	06:51	0.06	1.30	16	18:00
04-14-2014	1397458800	54.69	69.30	14:44	43.70	07:08	0	0.97	16	16:25
04-13-2014	1397372400	55.18	71.00	16:36	41.30	06:39	0	0.76	14	14:00
04-12-2014	1397286000	50.01	60.60	16:48	41.70	06:05	0	1.01	12	17:05
04-11-2014	1397199600	49.74	62.30	14:45	39.90	06:41	0	0.54	8	10:30
04-10-2014	1397113200	48.34	58.00	14:27	39.40	06:34	0	0.73	12	14:45
04-09-2014	1397026800	48.01	58.30	15:20	40.00	06:10	0.07	0.61	10	15:25
04-08-2014	1396940400	52.01	61.10	13:17	45.10	23:44	0.33	1.51	16	16:20
04-07-2014	1396854000	58.51	72.40	15:46	49.30	03:57	0	0.77	15	16:45
04-06-2014	1396767600	49.84	55.30	16:19	45.10	07:48	0.01	0.33	7	03:45
04-05-2014	1396681200	47.82	51.90	15:02	44.30	04:04	0.17	0.89	17	20:05
04-04-2014	1396594800	48.05	57.00	15:58	42.70	07:10	0	1.66	19	16:06
04-03-2014	1396508400	47.03	56.20	13:16	42.30	06:40	0.13	1.03	24	14:15
04-02-2014	1396422000	49.17	59.50	15:55	43.30	02:47	0	0.89	12	12:45
04-01-2014	1396335600	49.71	58.70	15:19	41.20	06:50	0	1.22	11	12:05
03-31-2014	1396249200	47.42	62.80	15:35	37.00	06:59	0	0.78	11	17:50
03-30-2014	1396162800	46.11	54.10	15:35	40.50	23:52	0.01	1.54	15	01:00
03-29-2014	1396076400	45.77	51.40	15:06	43.50	19:47	0.79	1.20	18	19:10
03-28-2014	1395990000	46.78	50.70	18:57	43.50	06:55	0.33	0.56	11	18:55
03-27-2014	1395903600	46.92	55.70	16:10	42.40	03:35	0.04	0.87	17	16:55
03-26-2014	1395817200	45.33	50.10	14:38	40.10	07:00	0.13	0.42	17	00:30
03-25-2014	1395730800	49.88	55.80	15:19	45.20	23:46	0.28	1.31	21	20:55
03-24-2014	1395644400	52.68	69.30	16:57	39.20	06:11	0	0.58	9	17:45
03-23-2014	1395558000	45.38	55.10	17:28	38.70	07:39	0	1.10	13	11:55
03-22-2014	1395471600	41.63	52.40	14:37	31.90	07:03	0	0.28	7	21:25
03-21-2014	1395385200	42.05	52.70	16:25	34.10	07:19	0	0.86	12	12:20
03-20-2014	1395298800	41.32	52.30	16:34	34.00	06:08	0.01	0.60	11	17:35
03-19-2014	1395212400	42.80	52.50	14:12	34.90	23:51	0.18	1.36	19	12:15
03-18-2014	1395126000	43.27	47.50	18:13	38.70	00:00	0	0.34	7	01:25
03-17-2014	1395039600	42.11	49.80	13:03	37.90	23:24	0.04	0.60	16	01:25
03-16-2014	1394953200	44.87	50.20	00:00	39.90	23:27	1.16	0.91	18	03:40
03-15-2014	1394866800	48.76	60.20	15:22	42.00	02:56	0.2	1.44	20	20:35
03-14-2014	1394780400	49.92	58.30	14:58	45.00	23:58	0.2	1.97	22	13:30
03-13-2014	1394694000	47.39	57.40	15:32	39.20	07:27	0	0.60	13	22:20
03-12-2014	1394607600	47.81	61.90	16:41	37.20	07:48	0	0.60	10	12:15
03-11-2014	1394521200	46.46	56.30	16:03	38.60	07:39	0	0.58	10	16:00
03-10-2014	1394434800	46.12	51.70	15:59	42.70	23:57	0.37	0.47	10	08:55
03-09-2014	1394352000	51.22	58.20	14:07	46.60	23:59	0.25	1.34	16	00:45
03-08-2014	1394265600	46.77	51.80	21:55	42.20	02:18	1.08	0.52	18	21:35
03-07-2014	1394179200	50.32	59.90	15:51	44.10	23:47	0	1.26	18	02:15
03-06-2014	1394092800	49.53	53.20	12:45	47.20	05:48	0.27	2.87	26	14:10
03-05-2014	1394006400	51.30	58.70	12:57	47.30	05:20	1.28	1.18	20	11:05
03-04-2014	1393920000	46.49	50.10	14:29	40.10	06:57	0.44	0.89	15	00:10
03-03-2014	1393833600	48.16	56.60	15:13	45.20	08:56	0.32	2.51	28	17:25
03-02-2014	1393747200	38.99	46.20	21:56	35.50	02:18	0.97	0.86	19	22:00
03-01-2014	1393660800	39.19	42.30	12:04	35.60	18:01	0.04	0.49	9	06:20
02-28-2014	1393574400	46.66	54.90	13:52	40.80	06:20	0	1.59	21	16:45
02-27-2014	1393488000	45.77	53.60	13:41	39.80	02:32	0	0.44	8	13:00
02-26-2014	1393401600	46.72	56.50	14:41	40.20	00:44	0	0.74	10	06:25
02-25-2014	1393315200	42.19	51.90	13:40	36.30	06:41	0	0.73	8	10:05
02-24-2014	1393228800	38.02	41.10	13:41	35.40	02:41	0.3	0.37	6	21:50
02-23-2014	1393142400	38.30	41.50	12:42	35.30	20:21	0.19	0.22	9	04:35
02-22-2014	1393056000	36.29	39.00	15:25	32.80	06:12	0.19	0.28	8	12:15
02-21-2014	1392969600	39.30	42.10	11:58	37.10	23:56	0	0.44	12	01:40
02-20-2014	1392883200	43.83	50.50	14:16	38.30	23:51	0.05	1.47	15	13:40
02-19-2014	1392796800	40.67	47.40	14:40	36.30	07:38	0.01	1.85	19	02:00
02-18-2014	1392710400	42.01	46.60	16:23	38.50	22:28	0.51	3.05	25	15:40
02-17-2014	1392624000	41.31	45.90	16:16	38.10	06:34	0.08	2.59	23	12:20
02-16-2014	1392537600	41.05	45.20	14:43	37.20	05:12	1.32	3.09	28	20:40
02-15-2014	1392451200	41.91	48.00	18:58	37.40	06:43	0.56	1.36	32	19:10
02-14-2014	1392364800	43.82	51.30	14:10	41.10	03:00	0.34	1.12	26	08:55
02-13-2014	1392278400	45.96	53.70	15:55	42.10	22:25	0	4.33	24	03:25
02-12-2014	1392192000	47.54	52.40	16:06	42.60	01:21	0.12	2.35	30	04:45
02-11-2014	1392105600	45.44	50.00	13:27	42.70	07:17	0.64	1.07	19	20:10
02-10-2014	1392019200	41.15	47.80	15:25	34.30	00:43	0.51	1.79	20	14:55
02-09-2014	1391932800	32.75	35.70	15:10	29.90	01:19	0.18	0.11	5	12:20
02-08-2014	1391846400	31.88	38.60	13:30	26.70	07:23	0	0.46	9	11:26
02-07-2014	1391760000	28.10	36.20	14:51	21.30	02:45	0	0.53	9	23:50
02-06-2014	1391673600	23.02	27.80	13:31	16.70	04:25	0	0.44	11	10:15
02-05-2014	1391587200	24.32	31.10	13:33	18.20	23:22	0	0.91	14	12:30
02-04-2014	1391500800	30.56	36.10	13:43	26.30	23:55	0	0.43	9	14:05
02-03-2014	1391414400	34.06	38.00	13:28	30.40	04:35	0	1.44	19	14:30
02-02-2014	1391328000	37.02	44.60	13:44	31.70	07:52	0.01	0.58	11	17:50
02-01-2014	1391241600	38.02	42.60	14:15	35.20	22:27	0.02	0.07	5	14:25
01-31-2014	1391155200	39.66	43.40	14:02	36.70	20:26	0.08	0.49	10	02:20
01-30-2014	1391068800	42.40	44.60	12:45	40.20	21:51	0.01	1.73	20	13:05
01-29-2014	1390982400	43.96	47.70	13:44	41.70	19:38	0.73	0.70	13	15:10
01-28-2014	1390896000	44.00	47.20	15:16	41.40	03:05	0.33	0.13	5	08:05
01-27-2014	1390809600	36.23	42.40	22:43	31.00	04:10	0.01	0.13	4	12:03
01-26-2014	1390723200	38.08	46.40	12:54	31.80	08:02	0	0.40	9	15:30
01-25-2014	1390636800	41.87	52.20	13:15	34.50	08:32	0.01	0.14	4	10:45
01-24-2014	1390550400	43.04	55.00	13:01	35.80	07:51	0	0.35	8	13:10
01-23-2014	1390464000	41.24	46.00	13:56	37.10	23:43	0	0.80	13	12:50
01-22-2014	1390377600	43.20	46.60	13:03	40.80	23:28	0.02	0.36	12	19:10
01-21-2014	1390291200	39.22	45.40	16:58	33.50	04:46	0	0.27	12	17:10
01-20-2014	1390204800	40.04	50.40	13:50	36.90	07:38	0	0.26	6	14:10
01-19-2014	1390118400	37.85	40.90	13:43	33.60	01:45	0.01	0.16	7	14:35
01-18-2014	1390032000	37.70	43.00	15:24	33.90	08:02	0	0.23	7	09:10
01-17-2014	1389945600	38.71	42.00	13:59	36.80	23:59	0	0.32	5	10:54
01-16-2014	1389859200	40.16	43.00	15:00	38.40	23:59	0.01	0.33	6	02:25
01-15-2014	1389772800	44.78	50.20	13:22	40.90	23:57	0	0.21	6	09:15
01-14-2014	1389686400	47.09	48.80	14:08	44.40	18:58	0	0.20	7	04:55
01-13-2014	1389600000	48.68	51.30	13:51	47.70	06:52	0	1.96	22	06:10
01-12-2014	1389513600	44.61	49.10	16:04	39.90	09:19	0.02	1.48	17	07:20
01-11-2014	1389427200	44.66	51.50	02:13	40.30	23:29	1.17	4.09	33	04:30
01-10-2014	1389340800	45.65	47.10	23:42	44.40	18:23	0.27	2.52	25	01:31
01-09-2014	1389254400	42.41	46.00	20:02	38.80	05:26	0.1	1.28	17	20:00
01-08-2014	1389168000	45.31	46.70	15:15	43.70	23:56	0.42	1.20	18	17:40
01-07-2014	1389081600	41.99	44.40	14:31	38.10	01:50	0.45	0.32	8	15:55
01-06-2014	1388995200	37.40	42.40	23:28	32.10	07:34	0	0.15	10	17:20
01-05-2014	1388908800	35.59	45.10	13:34	30.30	05:31	0.01	0.35	9	10:40
01-04-2014	1388822400	36.78	45.70	13:39	32.60	08:06	0.01	0.24	6	11:28
01-03-2014	1388736000	39.58	45.50	13:44	36.50	03:29	0.02	0.25	8	08:25
01-02-2014	1388649600	43.80	48.50	15:46	40.70	00:17	0.31	1.24	22	15:30
01-01-2014	1388563200	39.76	43.00	14:56	36.40	06:52	0.02	0.09	4	02:25
12-31-2013	1388476800	42.43	44.20	14:56	39.70	22:44	0.01	0.10	7	04:30
12-30-2013	1388390400	40.19	42.50	21:30	37.80	06:11	0.01	0.15	9	09:44
12-29-2013	1388304000	38.38	41.40	14:50	35.40	01:50	0.01	0.11	5	11:20
12-28-2013	1388217600	41.90	45.60	13:16	35.00	23:35	0	0.06	4	12:20
12-27-2013	1388131200	39.43	43.50	13:26	33.50	05:36	0.04	0.25	11	11:05
12-26-2013	1388044800	37.27	45.20	13:14	33.30	02:19	0.01	0.08	4	00:00
12-25-2013	1387958400	33.98	40.00	13:52	30.70	05:38	0.01	0.07	4	06:40
12-24-2013	1387872000	39.57	45.60	13:53	35.20	23:44	0	0.10	4	10:40
12-23-2013	1387785600	46.28	51.40	12:03	39.10	23:55	0.04	2.00	21	09:50
12-22-2013	1387699200	45.87	47.90	18:05	43.10	00:00	0.35	0.60	15	23:40
12-21-2013	1387612800	40.73	43.30	20:31	38.10	06:33	0.14	0.17	7	20:40
12-20-2013	1387526400	35.19	42.20	22:49	30.80	05:37	0.3	0.84	20	12:25
12-19-2013	1387440000	33.67	38.20	13:01	29.30	07:57	0	0.29	16	02:15
12-18-2013	1387353600	40.15	43.10	11:53	35.30	23:59	0.03	0.72	12	11:45
12-17-2013	1387267200	40.10	42.60	20:07	38.80	00:00	0	0.34	11	20:55
12-16-2013	1387180800	42.93	47.70	13:13	38.70	21:33	0.01	0.06	4	10:40
12-15-2013	1387094400	46.65	48.50	14:58	45.20	03:00	0.12	1.04	13	12:20
12-14-2013	1387008000	44.95	46.90	20:31	42.90	07:30	0	0.59	13	22:05
12-13-2013	1386921600	43.78	46.20	18:31	40.50	00:00	0.01	0.67	10	12:50
12-12-2013	1386835200	36.84	40.60	23:59	32.00	02:57	0.13	0.32	8	17:07
12-11-2013	1386748800	33.99	38.60	13:35	29.60	07:36	0.01	0.04	3	10:34
12-10-2013	1386662400	34.51	38.10	14:10	31.70	01:27	0	0.11	6	09:35
12-09-2013	1386576000	28.10	31.80	21:43	21.10	01:45	0	0.09	4	04:25
12-08-2013	1386489600	24.38	34.20	13:22	17.80	00:56	0	0.14	5	12:30
12-07-2013	1386403200	22.27	30.40	13:35	18.10	07:56	0	0.45	9	13:05
12-06-2013	1386316800	25.94	32.30	13:35	21.80	23:42	0	0.80	11	13:50
12-05-2013	1386230400	27.33	32.10	13:26	24.00	02:49	0	0.12	10	23:40
12-04-2013	1386144000	29.55	38.10	12:48	25.70	03:34	0	0.17	4	09:15
12-03-2013	1386057600	32.95	38.20	12:50	28.70	23:56	0.01	1.05	15	00:35
12-02-2013	1385971200	38.39	44.40	13:42	34.60	23:58	0.09	0.50	9	10:25
12-01-2013	1385884800	49.21	52.00	06:26	41.10	23:59	0.02	3.56	28	07:20
11-30-2013	1385798400	46.88	49.00	20:54	43.80	05:45	0.05	1.19	15	20:40
11-29-2013	1385712000	43.28	46.50	11:48	38.50	00:27	0.01	0.17	8	22:45
11-28-2013	1385625600	41.26	50.60	13:41	35.20	08:14	0	0.12	6	10:45
11-27-2013	1385539200	46.36	54.40	13:45	41.00	23:59	0	0.17	6	09:40
11-26-2013	1385452800	43.10	51.40	13:30	36.00	08:40	0	0.19	4	08:30
11-25-2013	1385366400	41.40	52.70	13:40	34.10	07:52	0.01	0.09	4	11:30
11-24-2013	1385280000	40.82	53.20	13:14	35.00	07:43	0	0.28	7	13:25
11-23-2013	1385193600	40.17	50.60	12:54	34.40	04:40	0	0.32	8	01:00
11-22-2013	1385107200	36.01	47.30	13:02	29.10	07:15	0	0.38	7	10:15
11-21-2013	1385020800	33.60	44.60	13:38	28.00	07:03	0	0.36	8	14:00
11-20-2013	1384934400	35.49	42.90	13:34	31.30	07:26	0	0.61	14	00:00
11-19-2013	1384848000	42.47	51.40	02:02	35.90	23:53	0.14	1.02	22	02:00
11-18-2013	1384761600	48.27	50.80	23:40	45.50	02:29	0.64	1.10	15	23:25
11-17-2013	1384675200	46.16	50.90	14:28	41.80	00:59	0.01	2.25	21	13:20
11-16-2013	1384588800	42.91	47.20	12:40	38.10	06:49	0.03	1.08	16	23:25
11-15-2013	1384502400	43.98	47.40	22:12	41.30	06:46	0.33	1.55	21	18:35
11-14-2013	1384416000	46.00	48.40	10:37	43.30	18:36	0.12	0.22	8	11:25
11-13-2013	1384329600	50.92	53.40	13:50	48.00	23:58	0	0.71	13	05:35
11-12-2013	1384243200	51.66	57.90	13:35	48.00	07:11	0.14	1.18	13	12:47
11-11-2013	1384156800	48.91	58.20	14:22	42.60	06:35	0	0.18	7	12:25
11-10-2013	1384070400	45.29	48.20	12:23	43.10	04:37	0.04	0.48	10	11:20
11-09-2013	1383984000	44.58	50.00	13:02	39.40	07:05	0.07	0.16	5	09:14
11-08-2013	1383897600	47.58	53.30	14:18	43.40	23:26	0	0.74	13	00:55
11-07-2013	1383811200	47.68	48.90	12:53	46.80	00:06	0.74	1.88	20	13:50
11-06-2013	1383724800	46.05	49.90	13:52	42.20	06:57	0.05	0.10	4	12:20
11-05-2013	1383638400	45.38	50.10	13:08	41.50	00:00	0.05	0.38	12	10:40
11-04-2013	1383552000	41.89	48.10	14:08	35.00	06:06	0.04	0.18	5	11:55
11-03-2013	1383462000	43.16	50.50	13:10	39.60	06:14	0	0.36	9	01:55
11-02-2013	1383375600	48.46	52.20	00:23	43.00	23:55	0.44	2.79	33	12:00
11-01-2013	1383289200	53.50	59.40	15:28	50.30	00:00	0	0.34	8	22:20
10-31-2013	1383202800	50.29	53.40	16:50	48.30	05:43	0.01	0.80	19	00:40
10-30-2013	1383116400	46.71	54.20	14:58	38.40	03:11	0.01	0.67	12	20:50
10-29-2013	1383030000	45.56	57.60	14:32	36.50	06:03	0	0.28	8	14:50
10-28-2013	1382943600	50.01	56.10	13:26	44.00	01:33	0	1.72	18	15:15
10-27-2013	1382857200	48.65	55.00	16:37	45.50	07:08	0.11	0.92	17	15:16
10-26-2013	1382770800	48.48	51.80	13:04	45.30	00:20	0	0.25	7	13:07
10-25-2013	1382684400	47.50	50.90	15:53	45.30	22:34	0.02	0.12	6	09:10
10-24-2013	1382598000	46.62	49.50	16:38	43.40	04:22	0.01	0.18	6	14:59
10-23-2013	1382511600	48.78	60.40	17:18	42.40	07:56	0.01	0.20	5	14:25
10-22-2013	1382425200	48.23	58.80	16:33	44.30	23:02	0	0.22	5	05:10
10-21-2013	1382338800	47.07	50.40	15:38	45.20	06:04	0.01	0.17	4	11:05
10-20-2013	1382252400	46.47	48.90	15:57	45.10	01:14	0	0.12	4	13:01
10-19-2013	1382166000	45.89	48.50	14:46	43.00	02:24	0.01	0.09	4	13:55
10-18-2013	1382079600	48.41	60.20	17:02	41.60	07:08	0.01	0.30	7	14:20
10-17-2013	1381993200	50.02	59.30	17:15	47.10	23:58	0	0.19	5	13:15
10-16-2013	1381906800	49.28	54.90	17:19	45.90	06:07	0	0.32	8	07:49
10-15-2013	1381820400	49.48	61.70	16:20	41.40	07:24	0.01	0.23	7	13:25
10-14-2013	1381734000	48.15	60.30	16:20	39.10	06:52	0.01	0.28	7	14:55
10-13-2013	1381647600	48.48	57.50	16:09	44.00	05:56	0	0.22	6	13:41
10-12-2013	1381561200	49.89	57.40	15:51	45.70	22:54	0.05	0.39	11	14:20
10-11-2013	1381474800	49.80	54.00	16:15	47.90	07:56	0.06	0.05	5	14:25
10-10-2013	1381388400	50.38	56.60	16:09	45.10	03:41	0.01	0.21	7	13:15
10-09-2013	1381302000	47.98	58.50	15:30	39.10	08:03	0.01	0.34	10	13:20
10-08-2013	1381215600	49.96	55.90	14:24	44.80	21:54	0.1	0.56	13	16:20
10-07-2013	1381129200	53.98	61.00	16:06	51.10	23:56	0.07	1.96	15	10:20
10-06-2013	1381042800	57.68	73.10	14:37	46.80	05:24	0.03	1.30	20	15:00
10-05-2013	1380956400	55.82	70.70	15:56	45.30	06:29	0	0.39	9	14:13
10-04-2013	1380870000	51.24	64.50	17:14	43.70	02:50	0.01	0.29	8	13:10
10-03-2013	1380783600	50.04	57.50	16:39	45.90	22:18	0	0.33	8	16:20
10-02-2013	1380697200	49.53	54.70	16:34	47.80	07:59	0.29	0.69	14	00:30
10-01-2013	1380610800	50.51	58.20	14:14	46.50	06:40	0.11	1.52	14	13:10
09-30-2013	1380524400	51.30	57.50	16:06	47.90	23:58	0.14	2.66	19	00:15
09-29-2013	1380438000	51.80	54.20	19:33	50.50	04:39	0.63	2.43	20	22:05
09-28-2013	1380351600	54.38	58.30	14:09	50.60	23:29	1.23	2.03	23	16:40
09-27-2013	1380265200	52.79	55.00	13:12	49.50	00:48	0.06	1.46	13	11:55
09-26-2013	1380178800	51.88	62.20	17:26	45.00	06:55	0.01	0.48	11	15:30
09-25-2013	1380092400	51.14	58.20	17:15	48.40	02:11	0.06	0.69	13	09:55
09-24-2013	1380006000	53.84	63.20	13:54	49.20	23:46	0.02	1.04	13	13:05
09-23-2013	1379919600	54.94	61.60	14:51	50.60	22:31	0.3	1.52	15	04:20
09-22-2013	1379833200	56.62	62.00	17:23	53.60	13:07	0.21	2.07	18	21:30
09-21-2013	1379746800	59.11	69.00	15:58	54.50	06:34	0	1.25	13	11:40
09-20-2013	1379660400	61.91	73.10	14:52	54.60	06:54	0.13	1.06	19	17:30
09-19-2013	1379574000	62.23	78.40	15:55	47.80	06:55	0	0.46	8	16:35
09-18-2013	1379487600	58.29	70.90	15:51	52.10	07:43	0	0.74	12	12:20
09-17-2013	1379401200	57.20	61.00	16:49	53.70	23:59	0	0.20	11	13:55
09-16-2013	1379314800	60.10	67.60	14:35	56.30	23:41	0.01	1.18	13	11:15
09-15-2013	1379228400	59.51	63.30	12:50	56.00	09:24	0.28	0.65	12	12:50
09-14-2013	1379142000	62.84	71.20	17:13	59.30	23:59	0	0.33	8	13:00
09-13-2013	1379055600	61.21	64.90	15:53	58.20	03:13	0	0.82	9	14:05
09-12-2013	1378969200	66.67	79.50	16:36	58.20	06:28	0	0.86	9	13:31
09-11-2013	1378882800	74.34	92.40	15:52	60.70	07:03	0	0.64	9	15:50
09-10-2013	1378796400	65.08	78.00	16:16	54.90	05:14	0	0.79	9	14:05
09-09-2013	1378710000	63.95	79.00	15:58	55.60	06:08	0	0.51	8	11:55
09-08-2013	1378623600	65.22	78.90	16:22	55.90	06:31	0	0.50	9	13:00
09-07-2013	1378537200	63.49	73.10	16:30	59.50	23:52	0	0.54	10	17:25
09-06-2013	1378450800	62.23	70.50	16:25	59.20	04:41	1.11	0.70	13	17:35
09-05-2013	1378364400	60.63	66.40	14:26	57.60	05:53	0.5	0.55	10	15:00
09-04-2013	1378278000	62.83	70.90	16:39	58.20	03:37	0.01	0.48	9	12:36
09-03-2013	1378191600	64.08	74.30	15:44	59.90	07:25	0.18	0.35	7	11:10
09-02-2013	1378105200	68.46	81.30	16:15	59.40	04:27	0	1.10	15	16:50
09-01-2013	1378018800	67.15	81.30	16:55	57.50	05:47	0	0.93	13	11:40
08-31-2013	1377932400	65.93	79.40	16:39	54.50	06:35	0	0.75	10	12:30
08-30-2013	1377846000	66.23	77.70	16:34	59.10	07:05	0	1.21	12	00:15
08-29-2013	1377759600	65.53	73.60	15:49	62.60	01:58	0.47	0.66	13	21:25
08-28-2013	1377673200	67.50	78.90	17:18	58.30	03:44	0.16	0.67	11	13:05
08-27-2013	1377586800	67.09	76.40	15:16	60.40	00:00	0	0.84	10	11:20
08-26-2013	1377500400	63.98	75.60	15:04	59.60	08:21	0.04	1.01	16	15:30
08-25-2013	1377414000	62.61	71.70	13:24	54.00	05:35	0	0.62	11	12:20
08-24-2013	1377327600	64.06	75.30	14:28	58.20	23:57	0	1.33	11	10:10
08-23-2013	1377241200	65.64	74.50	17:10	59.70	04:06	0	2.15	14	15:50
08-22-2013	1377154800	69.53	83.30	14:03	57.20	06:14	0	0.73	11	14:20
08-21-2013	1377068400	65.79	79.50	16:46	52.20	06:04	0	0.97	11	14:45
08-20-2013	1376982000	64.56	75.60	14:28	55.80	06:12	0	1.32	11	17:20
08-19-2013	1376895600	65.14	76.90	15:53	58.30	01:04	0	1.09	14	13:05
08-18-2013	1376809200	64.63	77.00	15:08	57.90	07:12	0	1.23	14	13:50
08-17-2013	1376722800	67.26	78.20	15:12	60.30	23:55	0	1.41	16	13:20
08-16-2013	1376636400	69.20	82.60	16:20	59.50	02:19	0.01	0.89	12	16:05
08-15-2013	1376550000	64.79	67.90	14:32	61.10	23:25	0.03	0.33	7	17:40
08-14-2013	1376463600	66.53	78.60	14:14	57.50	05:42	0.02	0.86	11	15:10
08-13-2013	1376377200	65.90	80.50	16:32	55.50	05:08	0	0.98	10	14:20
08-12-2013	1376290800	64.56	76.70	16:23	56.70	02:19	0	0.99	11	18:10
08-11-2013	1376204400	63.74	74.80	16:19	56.40	05:56	0	1.54	13	14:55
08-10-2013	1376118000	65.58	77.50	17:04	57.60	05:58	0.1	1.38	15	05:14
08-09-2013	1376031600	68.19	79.70	16:51	56.90	06:22	0	1.16	11	14:05
08-08-2013	1375945200	66.37	80.60	15:10	56.80	05:58	0	1.34	10	15:56
08-07-2013	1375858800	68.95	84.80	16:36	56.50	05:11	0	1.06	10	15:35
08-06-2013	1375772400	68.72	85.00	16:33	55.40	06:18	0	0.96	9	11:40
08-05-2013	1375686000	69.61	84.10	16:49	56.90	05:57	0	1.01	12	12:25
08-04-2013	1375599600	67.28	81.30	16:27	55.10	04:46	0	0.86	10	17:25
08-03-2013	1375513200	63.09	73.50	16:58	57.70	05:34	0	0.60	9	14:50
08-02-2013	1375426800	58.38	59.50	00:00	56.80	06:26	0.13	0.76	12	08:20
08-01-2013	1375340400	59.92	67.90	14:21	53.80	05:36	0	1.71	12	04:15
07-31-2013	1375254000	60.63	68.20	16:43	54.70	04:04	0	0.69	9	15:56
07-30-2013	1375167600	63.81	75.60	16:38	54.60	05:53	0	1.38	13	12:20
07-29-2013	1375081200	62.92	74.80	15:50	54.30	03:55	0	1.07	11	04:20
07-28-2013	1374994800	59.26	68.20	17:00	52.40	05:04	0	2.18	18	15:15
07-27-2013	1374908400	63.31	76.30	16:08	53.30	05:49	0	1.32	11	09:50
07-26-2013	1374822000	67.17	84.40	16:16	54.80	05:36	0	1.23	10	14:10
07-25-2013	1374735600	68.47	84.70	16:29	55.00	06:29	0	1.17	11	12:15
07-24-2013	1374649200	69.17	83.90	16:25	57.30	05:55	0	1.14	11	14:35
07-23-2013	1374562800	68.48	84.60	16:29	54.10	05:59	0	1.12	10	13:35
07-22-2013	1374476400	63.98	77.10	19:01	54.60	06:11	0	1.09	9	09:25
07-21-2013	1374390000	62.25	75.20	19:03	54.20	08:06	0	1.16	10	12:57
07-20-2013	1374303600	62.13	75.80	16:20	53.10	05:25	0	0.92	10	12:40
07-19-2013	1374217200	64.48	78.40	16:39	53.30	05:47	0	1.12	10	13:05
07-18-2013	1374130800	64.49	75.40	16:25	56.90	01:48	0	1.04	12	17:40
07-17-2013	1374044400	63.87	69.30	16:59	58.20	04:44	0.12	1.91	14	12:10
07-16-2013	1373958000	71.80	86.20	15:11	59.70	04:45	0	0.98	13	11:25
07-15-2013	1373871600	66.56	79.00	16:01	52.70	05:42	0	1.32	13	18:10
07-14-2013	1373785200	65.06	80.90	16:11	52.00	05:45	0	1.35	12	21:55
07-13-2013	1373698800	62.11	77.10	15:44	49.50	04:47	0	1.28	12	14:00
07-12-2013	1373612400	57.53	65.00	13:19	50.60	02:50	0	0.74	9	12:55
07-11-2013	1373526000	59.27	71.30	15:48	53.80	23:58	0	0.97	12	16:00
07-10-2013	1373439600	61.75	71.80	15:38	56.00	05:43	0	1.36	13	10:40
07-09-2013	1373353200	68.89	83.70	16:01	57.10	05:51	0	1.31	12	14:00
07-08-2013	1373266800	64.58	77.40	19:02	54.70	05:20	0	1.51	11	11:45
07-07-2013	1373180400	64.20	75.10	16:28	56.50	05:39	0	1.63	10	10:45
07-06-2013	1373094000	66.26	79.70	15:51	54.30	05:07	0	1.07	12	16:25
07-05-2013	1373007600	62.27	72.20	14:27	53.00	05:30	0	0.96	11	13:56
07-04-2013	1372921200	61.19	70.80	18:43	55.10	05:24	0	0.88	11	14:15
07-03-2013	1372834800	66.03	78.50	16:01	57.20	05:24	0	1.35	10	10:40
07-02-2013	1372748400	68.57	81.10	16:10	59.10	05:50	0	1.28	13	14:35
07-01-2013	1372662000	74.20	87.10	14:33	62.80	05:31	0	1.01	10	11:30
06-30-2013	1372575600	76.21	91.80	16:18	62.00	05:37	0	0.78	9	13:30
06-29-2013	1372489200	72.10	84.00	15:53	63.30	05:43	0	0.79	10	15:35
06-28-2013	1372402800	71.23	85.20	16:09	59.10	05:48	0	1.09	12	15:58
06-27-2013	1372316400	63.47	70.30	15:24	58.50	05:11	0.1	0.39	8	13:05
06-26-2013	1372230000	61.71	71.20	15:00	55.30	01:15	0.06	1.36	16	13:35
06-25-2013	1372143600	61.08	74.40	14:50	55.40	06:22	0.48	1.32	21	17:35
06-24-2013	1372057200	60.52	67.40	18:26	54.50	08:32	0.12	1.59	18	07:05
06-23-2013	1371970800	63.68	70.20	15:55	58.20	05:10	0.17	0.35	7	13:45
06-22-2013	1371884400	64.00	76.00	16:08	50.90	05:23	0	0.81	9	13:45
06-21-2013	1371798000	58.29	67.10	20:04	51.50	00:10	0.01	0.46	7	11:20
06-20-2013	1371711600	54.61	59.10	13:18	51.60	23:31	0.85	1.02	12	04:30
06-19-2013	1371625200	58.46	66.10	18:47	53.30	03:47	0	1.31	11	22:45
06-18-2013	1371538800	61.78	71.90	16:26	53.40	04:38	0.01	1.81	18	18:35
06-17-2013	1371452400	63.56	75.80	18:45	55.30	05:24	0.03	1.96	19	21:30
06-16-2013	1371366000	62.53	75.00	15:48	53.20	05:19	0	1.68	14	13:55
06-15-2013	1371279600	62.13	74.10	15:04	48.80	04:53	0	0.85	10	14:20
06-14-2013	1371193200	57.32	66.90	16:37	52.80	04:17	0	1.34	11	03:35
06-13-2013	1371106800	58.32	69.80	16:05	50.90	02:55	0	1.38	14	14:45
06-12-2013	1371020400	57.56	67.80	13:58	50.40	01:33	0	2.46	18	15:35
06-11-2013	1370934000	55.52	63.80	16:12	50.70	06:17	0.21	1.89	18	18:00
06-10-2013	1370847600	57.52	68.90	15:13	46.00	05:33	0	1.11	12	13:40
06-09-2013	1370761200	56.34	67.00	13:40	49.60	05:43	0	1.12	11	18:30
06-08-2013	1370674800	57.69	67.00	16:18	51.60	04:47	0	1.09	11	17:50
06-07-2013	1370588400	59.77	66.20	15:33	54.10	23:44	0	1.08	13	10:15
06-06-2013	1370502000	64.47	78.90	16:26	51.50	05:26	0	1.12	10	10:10
06-05-2013	1370415600	64.21	77.70	16:13	53.70	04:35	0	1.05	11	12:07
06-04-2013	1370329200	64.12	79.40	15:50	49.80	05:34	0	0.95	9	11:10
06-03-2013	1370242800	59.00	70.80	19:06	50.30	05:12	0	1.42	12	11:10
06-02-2013	1370156400	59.61	69.30	15:31	51.10	05:12	0.07	1.12	11	16:20
06-01-2013	1370070000	59.04	71.90	15:39	50.50	04:52	0	1.11	11	12:23
05-31-2013	1369983600	56.22	66.10	16:10	48.90	00:43	0	1.22	10	13:45
05-30-2013	1369897200	53.72	61.10	14:49	48.10	05:26	0.01	2.22	18	15:45
05-29-2013	1369810800	52.37	59.00	15:02	48.40	04:53	0.07	1.08	14	16:10
05-28-2013	1369724400	54.78	62.00	15:59	50.80	03:09	0.01	2.03	20	15:20
05-27-2013	1369638000	54.15	58.20	12:10	49.90	04:44	0.23	0.64	9	00:09
05-26-2013	1369551600	54.11	63.20	15:13	48.70	06:01	0.09	1.09	13	18:55
05-25-2013	1369465200	54.48	63.20	15:04	49.20	05:15	0	1.32	13	14:45
05-24-2013	1369378800	52.79	63.70	16:39	45.10	03:38	0.02	1.09	15	18:50
05-23-2013	1369292400	49.99	56.50	12:21	43.80	05:30	0.04	1.44	16	12:50
05-22-2013	1369206000	46.72	52.30	17:47	44.10	08:25	0.05	0.95	10	04:45
05-21-2013	1369119600	48.70	55.50	15:57	45.00	06:17	0.47	0.79	13	14:45
05-20-2013	1369033200	54.53	67.60	16:18	45.20	05:38	0	0.99	12	17:25
05-19-2013	1368946800	56.02	66.10	16:09	50.70	23:56	0	0.96	11	15:10
05-18-2013	1368860400	54.79	60.20	17:50	50.00	03:55	0	1.13	11	09:50
05-17-2013	1368774000	56.15	63.60	17:14	51.50	05:59	0.01	1.66	12	13:05
05-16-2013	1368687600	58.55	70.50	16:16	51.60	00:00	0.01	1.09	11	14:20
05-15-2013	1368601200	53.16	64.90	12:29	45.70	06:13	0.04	1.16	16	15:45
05-14-2013	1368514800	53.53	63.00	14:14	46.20	05:30	0	0.96	12	11:04
05-13-2013	1368428400	55.42	63.20	11:42	47.70	23:32	0.33	3.54	27	13:35
05-12-2013	1368342000	61.34	68.90	16:18	57.00	06:16	0.12	1.96	16	20:10
05-11-2013	1368255600	64.91	82.40	16:46	53.60	05:45	0	0.85	11	18:05
05-10-2013	1368169200	62.70	79.70	16:21	48.60	05:49	0	0.82	8	11:35
05-09-2013	1368082800	57.21	70.20	16:56	49.60	04:04	0	0.84	11	16:05
05-08-2013	1367996400	55.36	65.20	16:55	49.70	03:17	0	1.23	10	08:25
05-07-2013	1367910000	58.75	71.20	17:01	50.40	04:47	0	2.11	16	12:35
05-06-2013	1367823600	69.19	87.00	16:19	54.80	05:57	0	0.98	14	18:55
05-05-2013	1367737200	67.52	82.30	16:14	53.20	06:24	0	1.18	13	14:35
05-04-2013	1367650800	62.88	76.80	15:46	49.80	05:37	0	1.66	16	19:15
05-03-2013	1367564400	56.91	69.60	15:50	44.70	06:13	0	1.23	11	09:55
05-02-2013	1367478000	54.82	68.00	13:40	43.90	05:31	0	1.23	12	17:07
05-01-2013	1367391600	49.32	65.00	15:45	34.50	05:36	0	0.96	12	13:55
04-30-2013	1367305200	44.74	55.10	14:51	35.30	05:29	0.12	0.72	11	15:05
04-29-2013	1367218800	47.58	57.00	14:41	41.90	23:57	0.06	1.30	11	00:10
04-28-2013	1367132400	49.78	58.20	14:12	45.10	06:42	0.1	2.15	21	20:15
04-27-2013	1367046000	52.46	55.00	15:19	50.00	23:48	0	2.03	18	16:50
04-26-2013	1366959600	54.58	64.20	18:56	45.10	05:06	0	0.96	12	14:20
04-25-2013	1366873200	57.91	72.10	17:04	45.00	05:53	0	0.75	9	10:45
04-24-2013	1366786800	55.46	70.50	16:08	40.60	06:15	0	0.87	12	14:05
04-23-2013	1366700400	50.14	63.50	15:19	37.90	05:39	0	0.93	12	14:25
04-22-2013	1366614000	48.55	60.80	15:51	37.20	06:09	0	1.23	13	17:10
04-21-2013	1366527600	45.75	54.50	16:28	41.50	23:58	0.17	0.87	12	16:25
04-20-2013	1366441200	47.93	54.80	14:41	45.20	22:55	0.28	0.85	12	19:05
04-19-2013	1366354800	49.46	52.90	15:52	47.00	23:55	0.42	1.50	20	01:20
04-18-2013	1366268400	46.14	50.60	14:16	42.30	03:20	0.17	1.18	17	23:57
04-17-2013	1366182000	47.53	59.50	14:28	37.30	05:44	0	1.12	17	12:50
04-16-2013	1366095600	44.93	55.20	14:35	36.00	04:34	0.01	0.71	12	13:10
04-15-2013	1366009200	44.76	56.10	15:17	38.00	06:17	0.01	0.97	15	16:20
04-14-2013	1365922800	44.22	55.20	16:28	37.50	04:40	0.09	0.86	14	16:35
04-13-2013	1365836400	41.01	49.00	15:43	35.70	02:53	0.45	1.32	22	11:00
04-12-2013	1365750000	42.47	46.10	10:08	39.40	23:56	0.17	1.36	16	22:50
04-11-2013	1365663600	46.76	54.40	15:45	43.30	09:23	0.07	0.82	11	12:35
04-10-2013	1365577200	50.66	59.50	13:48	46.80	23:53	0.18	1.99	24	11:20
04-09-2013	1365490800	47.86	53.80	16:39	41.40	03:25	0	0.68	9	23:50
04-08-2013	1365404400	46.30	53.70	16:51	41.00	00:00	0.05	0.49	8	12:40
04-07-2013	1365318000	42.05	44.40	17:51	38.60	06:37	0.91	0.86	12	08:10
04-06-2013	1365231600	46.76	52.00	15:07	43.20	23:56	0.48	2.25	29	17:35
04-05-2013	1365145200	50.91	56.00	13:14	47.10	20:47	0.59	3.19	25	11:55
04-04-2013	1365058800	51.37	54.40	19:35	48.20	06:50	0.4	0.80	18	19:55
04-03-2013	1364972400	52.14	61.90	15:02	44.00	05:23	0	0.83	9	13:20
04-02-2013	1364886000	51.05	57.20	15:58	47.70	05:44	0	0.94	13	00:04
04-01-2013	1364799600	51.78	61.60	17:31	45.40	03:46	0	1.63	16	16:05
03-31-2013	1364713200	56.42	71.30	15:24	44.20	07:02	0	1.16	9	10:25
03-30-2013	1364626800	52.89	66.50	15:53	41.50	07:14	0	1.23	11	17:40
03-29-2013	1364540400	52.35	64.00	17:27	43.70	03:42	0	1.00	10	15:10
03-28-2013	1364454000	51.31	63.00	17:22	44.70	07:18	0.02	0.76	11	13:45
03-27-2013	1364367600	48.75	59.00	14:38	44.30	06:47	0.03	0.38	6	14:35
03-26-2013	1364281200	49.98	59.80	14:52	44.40	06:16	0	0.70	8	13:45
03-25-2013	1364194800	49.00	62.70	16:28	37.10	07:21	0	0.86	9	13:40
03-24-2013	1364108400	42.00	56.50	16:58	31.00	07:08	0	0.48	8	17:45
03-23-2013	1364022000	39.50	51.20	16:40	31.50	07:40	0	0.58	8	14:45
03-22-2013	1363935600	38.01	48.10	16:17	33.40	09:50	0.07	0.71	8	03:40
03-21-2013	1363849200	38.63	48.10	13:26	34.50	23:45	0.09	1.71	13	18:05
03-20-2013	1363762800	45.25	50.50	12:21	37.60	22:18	0.56	3.81	31	09:45
03-19-2013	1363676400	42.25	56.20	13:34	34.70	07:23	0.35	0.86	14	14:35
03-18-2013	1363590000	43.04	54.40	15:13	37.90	23:56	0	1.93	27	05:50
03-17-2013	1363503600	40.27	49.10	14:22	36.70	03:44	0.1	1.04	18	13:40
03-16-2013	1363417200	45.01	50.00	13:32	36.50	21:16	0.01	2.52	26	15:15
03-15-2013	1363330800	50.76	57.40	14:55	46.80	00:00	0.01	1.70	17	14:10
03-14-2013	1363244400	48.89	51.60	16:48	46.60	22:15	0.03	0.86	13	14:35
03-13-2013	1363158000	49.72	50.70	16:04	48.90	01:29	0.17	1.74	18	04:15
03-12-2013	1363071600	50.24	53.60	12:33	46.70	00:00	0.07	2.97	22	12:25
03-11-2013	1362985200	45.14	50.60	14:51	40.40	05:30	0.02	0.40	8	22:40
03-10-2013	1362902400	42.05	47.30	13:45	38.10	07:46	0	0.21	6	14:45
03-09-2013	1362816000	42.76	55.40	14:13	32.30	05:56	0	0.46	9	14:20
03-08-2013	1362729600	41.94	53.70	14:28	34.00	06:57	0	0.68	9	13:40
03-07-2013	1362643200	43.35	50.30	15:16	39.20	23:54	0.26	0.46	11	14:25
03-06-2013	1362556800	40.93	42.50	11:40	39.50	19:37	0.63	0.70	11	08:45
03-05-2013	1362470400	43.75	49.90	12:09	40.40	00:57	0	1.14	12	13:35
03-04-2013	1362384000	41.59	53.80	15:14	30.70	06:41	0	0.69	9	19:55
03-03-2013	1362297600	40.29	49.60	13:16	34.40	04:47	0.01	0.60	9	12:23
03-02-2013	1362211200	48.48	55.90	12:54	36.50	23:43	0.31	1.54	16	07:55
03-01-2013	1362124800	52.51	55.80	14:46	50.20	08:39	0.12	2.18	17	17:55
02-28-2013	1362038400	46.30	51.50	17:54	41.80	05:51	0.22	0.85	16	19:45
02-27-2013	1361952000	43.74	48.90	12:26	39.90	06:25	0.2	0.46	8	01:25
02-26-2013	1361865600	42.62	47.20	13:58	35.50	02:34	0.01	0.99	13	10:00
02-25-2013	1361779200	43.77	53.30	15:39	38.80	23:58	0.11	2.80	22	10:30
02-24-2013	1361692800	43.88	47.10	11:03	40.00	00:12	0	1.85	17	10:05
02-23-2013	1361606400	42.40	49.30	14:22	38.40	00:08	0	0.93	13	03:20
02-22-2013	1361520000	41.94	47.20	16:28	37.60	22:24	0.13	4.32	27	14:05
02-21-2013	1361433600	41.67	43.30	17:15	38.90	00:00	0.03	1.76	16	11:50
02-20-2013	1361347200	40.92	44.40	12:24	36.90	02:15	0.17	0.39	10	12:45
02-19-2013	1361260800	43.48	51.40	13:46	37.10	23:55	0	0.92	14	15:50
02-18-2013	1361174400	41.39	45.60	14:07	38.10	07:35	0	0.35	9	12:25
02-17-2013	1361088000	40.88	45.50	16:24	39.20	23:55	0.04	0.22	8	15:20
02-16-2013	1361001600	44.42	53.40	13:57	39.70	23:53	0.17	1.01	13	06:09
02-15-2013	1360915200	46.00	58.10	16:04	40.70	22:58	0.01	0.46	7	13:25
02-14-2013	1360828800	44.66	47.20	14:48	42.20	07:16	0.05	0.21	7	03:15
02-13-2013	1360742400	44.57	47.80	00:00	43.30	07:14	0.13	0.42	13	00:45
02-12-2013	1360656000	46.21	49.10	16:16	43.40	00:39	0.01	1.16	17	23:45
02-11-2013	1360569600	43.07	47.00	14:24	40.40	05:58	0.02	0.20	6	14:40
02-10-2013	1360483200	40.22	46.40	14:09	34.20	08:06	0.01	0.40	8	14:35
02-09-2013	1360396800	41.39	44.10	12:55	39.70	06:49	0	0.20	5	07:09
02-08-2013	1360310400	40.36	45.00	13:56	35.00	07:10	0	0.20	6	02:55
02-07-2013	1360224000	43.57	50.20	16:05	37.90	23:40	0.1	1.49	17	01:10
02-06-2013	1360137600	44.91	50.50	13:55	43.00	08:14	0.12	1.40	22	22:40
02-05-2013	1360051200	45.57	49.90	13:36	43.40	21:46	0.11	1.82	19	12:40
02-04-2013	1359964800	45.76	50.80	14:03	43.30	06:17	0	0.52	11	01:20
02-03-2013	1359878400	43.49	47.30	13:49	39.10	01:27	0.07	0.39	9	23:00
02-02-2013	1359792000	40.45	43.40	13:43	38.60	08:40	0	0.37	7	01:09
02-01-2013	1359705600	45.19	50.90	14:09	40.90	22:56	0.02	0.31	7	15:05
01-31-2013	1359619200	46.76	49.20	12:47	45.50	06:41	0.1	0.77	14	12:50
01-30-2013	1359532800	46.34	48.20	14:02	43.90	00:30	0.26	0.17	6	00:40
01-29-2013	1359446400	44.11	46.60	13:42	41.30	00:01	0.5	0.54	10	19:25
01-28-2013	1359360000	40.33	41.90	18:09	38.50	06:28	0.38	0.28	6	01:20
01-27-2013	1359273600	40.39	41.80	10:46	39.40	22:39	0.12	0.98	11	11:12
01-26-2013	1359187200	41.58	43.50	14:36	40.00	06:22	0.35	1.63	17	10:50
01-25-2013	1359100800	44.97	50.30	14:45	41.10	23:27	0.11	0.51	10	14:30
01-24-2013	1359014400	42.08	45.00	12:44	39.80	07:30	0.16	0.32	12	00:05
01-23-2013	1358928000	40.36	42.10	21:51	38.40	00:44	0.32	0.39	9	18:15
01-22-2013	1358841600	34.86	39.60	15:23	31.00	05:38	0	0.05	4	06:05
01-21-2013	1358755200	32.98	37.10	14:03	30.70	06:21	0.02	0.11	6	19:50
01-20-2013	1358668800	35.25	41.30	13:58	32.10	04:13	0	0.11	4	03:00
01-19-2013	1358582400	33.22	34.70	14:59	32.00	05:59	0	0.12	4	07:40
01-18-2013	1358496000	33.55	37.10	12:10	31.60	20:45	0.01	0.11	5	13:40
01-17-2013	1358409600	33.16	37.50	14:40	27.60	07:46	0.01	0.08	5	22:50
01-16-2013	1358323200	34.72	43.80	13:34	29.10	06:28	0.01	0.09	5	12:20
01-15-2013	1358236800	36.00	43.70	13:53	31.90	03:17	0	0.13	6	14:25
01-14-2013	1358150400	33.71	36.30	16:07	31.70	00:00	0	0.06	5	12:25
01-13-2013	1358064000	29.24	34.80	15:02	24.20	07:53	0	0.04	3	14:00
01-12-2013	1357977600	28.78	36.20	13:10	25.30	03:42	0.01	0.15	9	13:45
01-11-2013	1357891200	30.07	34.40	13:50	26.30	23:18	0.01	0.19	6	00:40
01-10-2013	1357804800	34.84	36.90	14:50	31.60	22:15	0.1	0.48	8	15:10
01-09-2013	1357718400	39.48	49.20	00:00	34.40	20:15	1.07	1.22	18	00:05
01-08-2013	1357632000	46.04	50.40	20:10	41.10	10:45	0.68	1.84	23	23:50
01-07-2013	1357545600	45.54	49.50	13:01	40.20	00:00	0.09	1.61	22	13:40
01-06-2013	1357459200	41.58	44.30	12:28	38.40	06:22	0.05	0.56	11	12:35
01-05-2013	1357372800	41.86	44.00	14:12	40.30	01:18	0.1	0.14	8	22:30
01-04-2013	1357286400	42.37	47.20	13:53	36.20	00:00	0.04	0.41	9	08:30
01-03-2013	1357200000	35.80	45.20	13:09	29.30	04:22	0.25	0.25	12	18:20
01-02-2013	1357113600	36.27	45.60	13:50	31.10	07:57	0	0.09	7	15:25
01-01-2013	1357027200	33.89	41.60	13:12	29.10	05:55	0.01	0.12	5	13:45
12-31-2012	1356940800	33.81	37.40	13:32	31.60	05:34	0	0.03	4	19:17
12-30-2012	1356854400	35.44	38.80	13:01	32.00	23:05	0.01	0.19	5	13:15
12-29-2012	1356768000	38.22	39.40	00:01	36.80	07:55	0.09	0.03	3	10:45
12-28-2012	1356681600	40.98	46.30	13:42	37.50	08:31	0.01	0.07	5	13:15
12-27-2012	1356595200	41.10	42.40	15:46	39.30	23:07	0.12	0.30	11	13:00
12-26-2012	1356508800	40.68	43.10	14:14	38.20	05:51	0.25	0.59	14	16:10
12-25-2012	1356422400	38.18	39.90	08:56	36.80	01:48	0.44	0.48	15	10:00
12-24-2012	1356336000	39.53	41.80	12:28	37.90	23:59	0.06	0.21	8	01:40
12-23-2012	1356249600	40.68	44.70	12:53	37.00	21:28	0.29	0.36	11	05:10
12-22-2012	1356163200	41.28	45.10	15:57	37.20	01:16	0.07	0.74	16	17:00
12-21-2012	1356076800	37.68	45.40	13:51	31.90	04:28	0.05	0.09	7	12:35
12-20-2012	1355990400	39.77	42.90	05:52	34.80	23:42	0.59	0.92	16	12:05
12-19-2012	1355904000	37.79	42.00	14:25	33.20	05:13	1.19	0.95	19	17:15
12-18-2012	1355817600	36.36	39.30	13:17	33.90	04:33	0.04	1.28	18	14:20
12-17-2012	1355731200	40.76	45.00	02:54	35.90	19:16	0.15	3.03	29	05:00
12-16-2012	1355644800	39.27	43.70	23:03	37.70	13:34	0.63	1.30	15	10:05
12-15-2012	1355558400	36.92	38.90	18:56	33.30	03:00	0.18	1.01	16	20:05
12-14-2012	1355472000	38.95	42.70	12:56	35.70	22:26	0.28	0.39	10	00:40
12-13-2012	1355385600	40.58	43.20	14:01	38.50	09:18	0.19	0.16	9	15:20
12-12-2012	1355299200	41.36	42.50	00:25	40.10	22:06	0.31	0.09	5	09:05
12-11-2012	1355212800	43.15	45.00	12:11	42.30	19:09	0.12	0.98	14	01:45
12-10-2012	1355126400	41.87	43.80	15:31	40.00	06:52	0	0.14	8	23:50
12-09-2012	1355040000	39.81	42.20	20:10	37.00	00:00	0.11	0.11	6	12:35
12-08-2012	1354953600	38.57	42.00	13:36	36.90	22:58	0.01	0.16	8	12:05
12-07-2012	1354867200	42.41	45.20	11:05	38.30	23:57	0.03	1.56	21	04:00
12-06-2012	1354780800	43.01	44.40	16:03	41.90	20:27	0.03	1.49	16	13:05
12-05-2012	1354694400	43.64	47.10	12:53	41.00	08:21	0	2.02	22	04:40
12-04-2012	1354608000	47.73	52.10	12:48	44.50	19:55	0.5	2.25	22	11:15
12-03-2012	1354521600	45.97	47.80	13:52	43.00	02:28	0.54	1.17	21	02:15
12-02-2012	1354435200	45.35	46.50	12:16	44.00	17:30	0.55	1.79	19	09:25
12-01-2012	1354348800	48.14	54.10	12:55	46.00	08:10	0.35	1.53	21	14:25
11-30-2012	1354262400	48.71	54.70	13:25	46.00	01:35	1.26	0.58	11	13:50
11-29-2012	1354176000	47.99	50.80	07:31	45.00	01:40	0.15	0.28	14	07:35
11-28-2012	1354089600	43.37	46.30	13:08	39.30	02:02	0.13	0.19	13	16:05
11-27-2012	1354003200	41.40	49.60	14:26	35.60	06:13	0	0.07	5	14:55
11-26-2012	1353916800	39.50	49.70	13:21	33.90	07:03	0.01	0.16	6	05:36
11-25-2012	1353830400	39.66	46.50	13:37	35.80	08:12	0.01	0.23	7	12:30
11-24-2012	1353744000	44.43	48.20	12:43	40.20	21:57	0.02	0.07	5	15:30
11-23-2012	1353657600	45.59	48.40	18:01	43.30	08:42	0.77	0.26	8	14:30
11-22-2012	1353571200	43.06	46.50	14:32	39.30	05:07	0	0.05	5	21:25
11-21-2012	1353484800	43.19	45.30	13:43	41.10	06:10	0.4	2.09	22	05:45
11-20-2012	1353398400	46.12	48.40	15:37	42.20	23:20	0.46	0.74	28	13:55
11-19-2012	1353312000	49.60	53.30	15:39	45.80	07:38	1.99	1.68	25	13:35
11-18-2012	1353225600	44.79	47.80	23:55	42.30	02:21	0.62	0.76	19	23:30
11-17-2012	1353139200	46.13	53.60	11:40	42.90	20:08	0.17	1.12	22	12:30
11-16-2012	1353052800	42.62	47.30	14:30	37.60	07:31	0.29	0.10	7	13:35
11-15-2012	1352966400	41.94	51.00	13:30	36.80	07:36	0.01	0.29	6	13:52
11-14-2012	1352880000	46.86	53.50	13:23	41.40	23:58	0.01	0.25	7	11:05
11-13-2012	1352793600	48.49	50.50	12:03	47.10	03:26	0.24	0.21	8	08:10
11-12-2012	1352707200	46.73	50.10	15:42	42.40	00:00	0.1	0.28	10	03:40
11-11-2012	1352620800	39.36	45.40	14:51	32.60	02:11	0.49	0.05	4	16:03
11-10-2012	1352534400	36.52	45.80	13:24	30.60	07:03	0	0.18	10	12:00
11-09-2012	1352448000	40.20	47.10	13:05	35.10	23:53	0	0.36	10	00:59
11-08-2012	1352361600	41.34	47.40	14:36	35.00	07:02	0.01	0.44	10	12:55
11-07-2012	1352275200	47.14	54.40	14:18	40.00	23:47	0.02	0.42	15	01:55
11-06-2012	1352188800	49.91	55.30	15:08	44.40	05:43	0.01	0.73	18	19:30
11-05-2012	1352102400	51.29	56.50	12:20	46.50	22:31	0.03	0.19	7	00:10
11-04-2012	1352012400	57.34	61.40	17:05	52.40	23:58	0.32	0.93	15	18:15
11-03-2012	1351926000	54.50	57.90	15:42	52.00	01:42	0.02	0.78	17	17:33
11-02-2012	1351839600	53.31	58.50	13:50	49.60	08:12	0.14	0.13	7	01:05
11-01-2012	1351753200	53.06	56.30	15:48	51.20	07:14	0.32	0.27	9	13:35
10-31-2012	1351666800	55.40	57.70	13:30	52.20	21:59	0.8	0.24	12	15:25
10-30-2012	1351580400	55.54	58.40	14:20	53.40	08:00	1.08	0.11	6	12:10
10-29-2012	1351494000	55.95	61.30	15:08	50.30	01:26	0.25	2.50	20	10:39
10-28-2012	1351407600	54.43	58.50	13:45	50.60	23:35	0.23	0.87	18	00:40
10-27-2012	1351321200	50.48	56.70	23:42	48.20	10:41	0.33	1.58	20	03:45
10-26-2012	1351234800	46.38	50.80	23:48	43.20	05:12	0.08	0.37	12	22:35
10-25-2012	1351148400	45.76	50.70	13:25	42.10	03:19	0	0.07	7	13:07
10-24-2012	1351062000	45.30	51.70	16:05	42.60	06:24	0.08	0.17	8	15:05
10-23-2012	1350975600	44.80	50.20	14:40	42.30	05:17	0.01	0.58	10	04:35
10-22-2012	1350889200	41.21	44.40	12:57	37.50	06:50	0.24	0.17	10	12:40
10-21-2012	1350802800	44.04	52.50	13:43	39.10	23:58	0.16	0.54	14	16:05
10-20-2012	1350716400	45.06	50.10	13:48	41.70	06:13	0.01	0.97	18	15:05
10-19-2012	1350630000	52.32	56.70	05:41	45.00	23:54	0.18	1.64	18	11:40
10-18-2012	1350543600	52.99	64.40	13:20	45.30	08:13	0.66	0.50	17	20:15
10-17-2012	1350457200	49.66	58.60	13:32	43.30	07:01	0	0.13	6	10:35
10-16-2012	1350370800	54.12	62.90	15:08	47.40	22:09	0	0.93	17	00:05
10-15-2012	1350284400	56.80	60.30	20:46	51.90	08:39	0.24	0.99	19	22:25
10-14-2012	1350198000	58.98	63.20	13:13	57.30	04:20	0.35	0.91	12	13:30
10-13-2012	1350111600	56.43	59.40	17:24	53.00	00:00	0.16	1.57	19	23:40
10-12-2012	1350025200	51.75	55.50	14:36	44.80	00:26	0.07	1.33	16	13:40
10-11-2012	1349938800	49.55	57.50	15:08	45.10	23:35	0	0.19	9	15:40
10-10-2012	1349852400	49.33	54.10	15:29	44.00	05:06	0.01	0.11	6	14:22
10-09-2012	1349766000	52.43	61.20	16:51	49.30	06:59	0	0.25	7	16:40
10-08-2012	1349679600	58.46	73.30	16:50	47.60	07:36	0	0.50	8	21:40
10-07-2012	1349593200	60.58	75.50	16:24	48.90	07:17	0	0.27	7	14:05
10-06-2012	1349506800	60.06	73.70	15:02	50.80	05:06	0	0.35	8	14:20
10-05-2012	1349420400	56.28	70.20	14:33	46.50	07:03	0	0.37	8	15:45
10-04-2012	1349334000	53.51	64.50	15:53	44.70	07:35	0	0.51	12	15:20
10-03-2012	1349247600	52.73	65.20	14:40	41.90	06:58	0	0.57	11	09:40
10-02-2012	1349161200	54.51	64.70	15:30	48.30	06:09	0	0.64	11	16:55
10-01-2012	1349074800	60.09	75.40	16:19	48.80	06:28	0	0.59	10	20:55
09-30-2012	1348988400	56.31	69.50	16:16	46.70	06:57	0	0.39	9	14:25
09-29-2012	1348902000	58.46	67.70	14:05	50.70	23:59	0	0.64	10	12:05
09-28-2012	1348815600	62.64	75.70	16:56	54.90	06:08	0	0.15	6	13:58
09-27-2012	1348729200	60.26	74.30	16:09	49.00	07:21	0.01	0.28	8	12:40
09-26-2012	1348642800	55.84	66.50	16:01	47.20	07:22	0	0.36	8	15:05
09-25-2012	1348556400	57.38	68.00	17:12	51.00	06:31	0	0.21	8	14:55
09-24-2012	1348470000	59.16	70.10	13:54	49.80	07:02	0	0.31	8	16:29
09-23-2012	1348383600	57.38	67.60	15:59	48.90	06:23	0	0.43	10	14:45
09-22-2012	1348297200	57.99	66.60	14:10	52.60	23:55	0	0.17	6	06:35
09-21-2012	1348210800	56.97	59.40	15:42	55.10	02:43	0	0.49	8	01:30
09-20-2012	1348124400	58.75	72.30	17:26	48.40	07:23	0	0.72	10	20:40
09-19-2012	1348038000	61.60	76.80	15:24	52.60	04:30	0	0.39	9	15:25
09-18-2012	1347951600	67.91	84.10	16:27	55.60	06:41	0	0.26	8	13:20
09-17-2012	1347865200	66.65	82.00	16:22	54.50	05:12	0	0.23	7	11:45
09-16-2012	1347778800	62.22	76.30	16:26	51.40	06:46	0	0.35	8	14:05
09-15-2012	1347692400	62.16	74.50	14:36	53.70	06:48	0	0.32	8	15:50
09-14-2012	1347606000	65.91	79.30	15:47	54.80	06:48	0	0.27	10	13:25
09-13-2012	1347519600	64.73	81.40	16:46	53.40	07:11	0	0.53	9	03:55
09-12-2012	1347433200	56.82	69.80	14:20	46.00	06:51	0	0.67	10	12:45
09-11-2012	1347346800	55.85	66.60	14:21	47.70	04:26	0	0.65	11	16:25
09-10-2012	1347260400	56.60	66.40	15:26	50.50	06:48	0.28	0.76	14	00:25
09-09-2012	1347174000	60.08	65.30	14:41	55.90	07:04	0	1.56	14	14:35
09-08-2012	1347087600	68.41	81.30	15:55	58.40	07:10	0	0.89	14	16:20
09-07-2012	1347001200	72.68	89.30	14:15	59.00	05:15	0	0.48	8	14:35
09-06-2012	1346914800	67.08	81.30	16:15	56.00	04:58	0	0.66	10	15:55
09-05-2012	1346828400	64.33	79.10	15:17	53.30	06:14	0	0.41	11	14:05
09-04-2012	1346742000	62.93	75.70	15:55	51.80	07:02	0	0.50	10	14:45
09-03-2012	1346655600	61.03	73.00	15:44	52.80	03:18	0	0.51	8	11:30
09-02-2012	1346569200	58.56	71.00	16:37	48.90	06:07	0	0.43	9	15:00
09-01-2012	1346482800	58.83	73.50	16:51	49.90	06:08	0	0.55	10	13:20
08-31-2012	1346396400	59.36	72.20	15:50	48.20	06:51	0	0.55	11	14:00
08-30-2012	1346310000	61.15	73.00	15:16	53.30	23:59	0	0.46	9	13:51
08-29-2012	1346223600	62.07	72.60	15:45	55.80	01:50	0	0.73	11	13:20
08-28-2012	1346137200	62.20	74.40	14:59	55.40	02:39	0	0.66	15	17:11
08-27-2012	1346050800	63.98	75.80	16:45	54.30	05:40	0	0.87	13	13:35
08-26-2012	1345964400	62.17	71.70	14:54	53.70	05:59	0	1.00	13	15:55
08-25-2012	1345878000	63.72	80.70	16:03	50.50	06:45	0	0.40	9	12:35
08-24-2012	1345791600	58.79	71.10	16:37	49.50	04:37	0	0.70	11	14:10
08-23-2012	1345705200	58.78	67.40	14:09	53.50	23:57	0	0.36	9	16:00
08-22-2012	1345618800	61.41	71.30	16:46	57.10	23:59	0	0.43	10	16:55
08-21-2012	1345532400	62.12	69.80	14:14	54.80	05:15	0	0.57	13	13:55
08-20-2012	1345446000	65.37	78.30	16:43	56.80	02:34	0	0.43	10	13:20
08-19-2012	1345359600	63.78	73.40	16:20	59.00	23:36	0	0.69	10	02:25
08-18-2012	1345273200	63.93	70.80	14:51	59.00	05:31	0	0.69	12	12:20
08-17-2012	1345186800	75.40	89.70	15:27	62.40	06:46	0	0.43	7	10:45
08-16-2012	1345100400	77.64	94.20	16:09	64.80	04:26	0	0.52	8	12:05
08-15-2012	1345014000	71.08	84.80	14:48	57.70	06:14	0	0.83	13	13:50
08-14-2012	1344927600	68.03	81.30	13:38	57.50	06:07	0	0.79	10	18:05
08-13-2012	1344841200	69.78	85.40	16:33	59.00	06:02	0	0.70	9	19:50
08-12-2012	1344754800	71.09	85.10	16:37	58.70	06:25	0	0.54	11	14:35
08-11-2012	1344668400	68.32	82.50	16:29	56.20	05:52	0	0.69	11	14:39
08-10-2012	1344582000	65.06	75.90	17:01	54.50	05:32	0	0.58	15	14:25
08-09-2012	1344495600	63.96	74.90	16:38	54.80	05:18	0	0.59	11	14:05
08-08-2012	1344409200	63.16	71.00	15:43	58.40	05:03	0	0.65	11	12:25
08-07-2012	1344322800	62.86	68.90	16:26	58.60	04:07	0	0.71	10	16:35
08-06-2012	1344236400	68.47	81.90	16:34	61.50	06:25	0	0.68	12	12:10
08-05-2012	1344150000	77.93	93.30	15:54	65.50	06:32	0	0.63	11	11:40
08-04-2012	1344063600	75.44	90.00	16:57	60.90	05:53	0	0.64	12	12:45
08-03-2012	1343977200	66.31	79.20	16:26	53.30	05:52	0	0.64	11	15:45
08-02-2012	1343890800	61.73	73.80	15:56	53.00	03:41	0	0.55	10	12:55
08-01-2012	1343804400	62.02	74.00	16:19	50.80	05:41	0	0.60	10	15:05
07-31-2012	1343718000	62.10	73.40	15:55	54.90	05:51	0	0.60	9	12:50
07-30-2012	1343631600	60.23	66.20	14:20	54.90	05:58	0	0.77	9	12:35
07-29-2012	1343545200	63.57	73.90	16:35	55.50	06:02	0	0.53	12	13:40
07-28-2012	1343458800	61.74	71.60	16:01	55.80	02:55	0	0.51	10	16:15
07-27-2012	1343372400	59.67	63.80	18:22	55.10	07:31	0	1.27	12	12:50
07-26-2012	1343286000	67.01	79.80	15:47	57.30	05:36	0	0.73	9	12:20
07-25-2012	1343199600	66.52	79.30	16:50	54.70	05:52	0	0.62	10	15:58
07-24-2012	1343113200	61.22	72.30	15:53	50.70	05:31	0	0.83	13	13:35
07-23-2012	1343026800	57.67	64.90	18:00	52.50	06:19	0.04	0.46	13	10:35
07-22-2012	1342940400	58.97	66.20	17:01	52.90	23:52	0.03	0.74	12	16:50
07-21-2012	1342854000	65.28	75.60	16:55	58.60	23:16	0	0.83	13	15:23
07-20-2012	1342767600	62.81	68.90	15:56	57.20	09:56	0.55	1.57	17	16:43
07-19-2012	1342681200	67.23	77.30	14:11	58.10	05:36	0	0.57	10	16:50
07-18-2012	1342594800	62.52	68.40	14:56	57.80	03:24	0	1.18	12	13:35
07-17-2012	1342508400	65.93	73.90	18:52	59.40	23:58	0	0.69	15	20:05
07-16-2012	1342422000	64.82	77.70	16:47	53.70	06:13	0.01	0.64	12	15:06
07-15-2012	1342335600	59.44	64.90	14:11	55.10	23:59	0.01	1.60	20	13:25
07-14-2012	1342249200	66.33	75.80	19:15	58.00	05:33	0	0.59	9	12:15
07-13-2012	1342162800	62.49	70.70	18:24	57.00	05:13	0.16	0.71	10	03:25
07-12-2012	1342076400	67.05	80.30	15:08	55.90	05:48	0	1.00	10	10:05
07-11-2012	1341990000	66.92	80.30	16:32	55.80	05:15	0	0.67	10	13:30
07-10-2012	1341903600	61.57	74.80	15:46	53.40	06:12	0	0.60	8	12:40
07-09-2012	1341817200	65.50	76.50	16:42	56.30	05:49	0	0.55	8	11:43
07-08-2012	1341730800	68.02	82.70	14:57	55.50	04:59	0	0.77	9	13:05
07-07-2012	1341644400	65.64	79.60	16:09	51.20	05:35	0	0.63	11	16:15
07-06-2012	1341558000	64.16	78.80	15:30	52.30	05:27	0	0.68	9	11:45
07-05-2012	1341471600	61.81	75.30	16:32	48.50	05:22	0	0.68	10	12:15
07-04-2012	1341385200	58.01	69.80	16:12	48.50	05:17	0	0.73	11	12:55
07-03-2012	1341298800	54.89	61.50	11:47	52.00	07:23	0.78	1.68	23	10:00
07-02-2012	1341212400	56.95	66.30	15:29	50.90	05:44	0.07	0.32	8	11:25
07-01-2012	1341126000	56.80	64.70	15:46	52.80	09:28	0.08	0.48	8	01:50
06-30-2012	1341039600	61.29	67.10	15:09	55.10	23:53	0.11	0.52	9	12:10
06-29-2012	1340953200	63.37	71.40	15:06	58.90	09:02	0.02	0.68	12	16:00
06-28-2012	1340866800	62.86	74.20	13:35	53.60	05:54	0	0.97	13	11:40
06-27-2012	1340780400	59.91	71.60	15:55	47.80	04:39	0	0.55	9	14:05
06-26-2012	1340694000	54.58	59.20	18:23	51.50	08:10	0.07	0.23	7	07:25
06-25-2012	1340607600	56.92	65.20	14:08	47.90	05:07	0	0.51	9	12:30
06-24-2012	1340521200	56.16	67.50	16:12	47.20	03:50	0	0.48	10	17:05
06-23-2012	1340434800	54.93	60.40	12:16	50.40	23:53	0.33	0.83	21	14:06
06-22-2012	1340348400	53.96	56.40	00:00	52.20	22:20	0.72	0.29	10	09:55
06-21-2012	1340262000	62.73	73.60	15:01	53.00	05:04	0	0.46	8	11:15
06-20-2012	1340175600	61.08	74.70	14:21	47.90	05:02	0	0.65	10	11:50
06-19-2012	1340089200	55.35	64.50	18:56	49.20	00:26	0.04	0.56	10	03:40
06-18-2012	1340002800	54.66	60.70	15:15	49.20	05:55	0.2	0.53	19	01:00
06-17-2012	1339916400	59.62	67.50	13:55	52.80	23:56	0	2.31	19	14:10
06-16-2012	1339830000	63.74	71.80	14:01	59.80	07:58	0.02	1.49	16	16:40
06-15-2012	1339743600	60.10	72.40	15:43	46.40	04:48	0	0.43	8	13:46
06-14-2012	1339657200	52.90	59.90	14:02	48.90	05:06	0	0.41	11	13:10
06-13-2012	1339570800	53.30	56.00	14:43	49.70	23:56	0.03	0.74	10	00:58
06-12-2012	1339484400	58.55	63.10	18:05	54.90	23:54	0.07	0.77	12	21:15
06-11-2012	1339398000	61.46	75.80	16:31	48.40	05:40	0	0.55	9	14:05
06-10-2012	1339311600	56.09	65.00	16:01	50.00	04:28	0	0.75	9	04:00
06-09-2012	1339225200	53.43	61.00	13:10	46.50	02:42	0	0.60	12	13:01
06-08-2012	1339138800	52.09	60.10	15:03	45.90	05:55	0.06	1.21	18	16:05
06-07-2012	1339052400	52.58	59.40	16:20	48.70	06:18	0.54	1.04	17	15:35
06-06-2012	1338966000	52.14	60.70	15:35	44.70	05:47	0	0.85	12	11:25
06-05-2012	1338879600	49.66	54.50	14:48	46.80	23:56	0.84	0.40	8	16:30
06-04-2012	1338793200	50.60	54.60	16:34	46.70	05:54	0.04	0.49	9	14:00
06-03-2012	1338706800	54.21	61.40	14:31	48.30	04:24	0	0.63	11	11:40
06-02-2012	1338620400	55.74	66.10	15:57	50.70	02:56	0	0.72	13	15:54
06-01-2012	1338534000	60.83	69.80	15:28	52.80	23:50	0.16	1.41	19	11:25
05-31-2012	1338447600	57.38	62.70	18:35	53.50	00:00	0.09	0.50	13	11:25
05-30-2012	1338361200	57.05	65.80	17:02	50.50	04:01	0.01	0.52	10	14:00
05-29-2012	1338274800	53.65	62.30	16:22	47.90	06:50	0.01	0.50	12	16:35
05-28-2012	1338188400	55.22	63.10	15:29	50.00	23:12	0	1.25	18	16:40
05-27-2012	1338102000	56.59	64.60	15:56	52.50	06:48	0	1.56	15	00:05
05-26-2012	1338015600	61.29	75.80	16:36	48.80	05:34	0	1.17	15	22:55
05-25-2012	1337929200	58.32	72.20	16:35	45.50	05:06	0	0.92	18	18:13
05-24-2012	1337842800	52.33	63.30	16:19	45.90	04:26	0.11	0.69	12	18:45
05-23-2012	1337756400	50.89	59.00	16:29	47.00	23:47	0.08	1.61	15	01:05
05-22-2012	1337670000	50.79	53.10	13:55	48.10	05:45	0.1	1.36	13	08:45
05-21-2012	1337583600	55.17	59.30	15:42	51.20	23:56	0.45	1.18	17	22:35
05-20-2012	1337497200	55.75	59.00	09:20	53.20	10:54	0.16	0.30	10	09:55
05-19-2012	1337410800	55.59	66.80	16:10	42.70	05:01	0	0.37	9	12:30
05-18-2012	1337324400	50.86	60.30	16:54	44.50	05:09	0	0.82	10	13:05
05-17-2012	1337238000	54.05	64.60	15:38	44.30	05:42	0	0.91	11	14:35
05-16-2012	1337151600	57.78	69.00	15:40	46.90	05:51	0	0.75	10	10:45
05-15-2012	1337065200	61.22	75.70	16:12	50.50	05:46	0	0.93	11	15:30
05-14-2012	1336978800	66.48	79.20	15:59	54.10	05:07	0	0.71	9	12:35
05-13-2012	1336892400	64.48	77.90	15:27	51.40	06:15	0	0.79	11	14:25
05-12-2012	1336806000	60.47	76.60	15:33	44.60	05:31	0	0.65	9	12:05
05-11-2012	1336719600	51.80	66.30	15:54	38.90	04:54	0	0.78	12	17:20
05-10-2012	1336633200	47.64	59.90	14:40	37.60	05:54	0	0.74	11	16:45
05-09-2012	1336546800	48.14	57.80	15:40	42.70	23:56	0	1.16	11	11:00
05-08-2012	1336460400	55.42	65.00	13:35	47.60	23:55	0	0.90	10	15:10
05-07-2012	1336374000	58.54	74.80	15:46	44.70	04:25	0	0.61	10	13:45
05-06-2012	1336287600	52.17	65.50	15:08	39.60	05:53	0	0.60	10	11:22
05-05-2012	1336201200	47.58	58.00	15:18	40.80	01:10	0	0.47	9	13:05
05-04-2012	1336114800	45.53	51.50	11:41	42.90	22:48	0.33	0.75	13	12:49
05-03-2012	1336028400	47.65	52.00	12:25	44.70	05:49	0.57	0.25	9	15:20
05-02-2012	1335942000	48.31	58.60	15:36	41.30	05:25	0	0.77	11	05:10
05-01-2012	1335855600	47.66	55.90	14:27	42.50	23:44	0.09	1.84	15	10:00
04-30-2012	1335769200	49.61	56.70	16:04	44.70	02:30	0.22	3.37	25	15:50
04-29-2012	1335682800	53.55	59.80	15:54	49.20	04:52	0.05	0.45	10	20:55
04-28-2012	1335596400	53.34	61.50	16:22	45.10	06:10	0	0.70	11	14:00
04-27-2012	1335510000	48.89	57.80	15:33	43.30	04:45	0.01	1.55	16	15:45
04-26-2012	1335423600	49.79	57.50	16:31	45.00	23:43	0.13	1.40	18	18:04
04-25-2012	1335337200	53.53	60.10	16:28	48.50	23:50	0.44	0.59	11	18:23
04-24-2012	1335250800	52.71	56.20	18:26	49.70	04:45	0.02	0.58	12	10:50
04-23-2012	1335164400	59.03	71.30	15:18	49.00	06:35	0	0.91	11	14:30
04-22-2012	1335078000	58.56	74.60	16:15	47.00	06:17	0	0.75	9	16:25
04-21-2012	1334991600	53.37	70.40	16:22	41.30	05:27	0	0.60	8	11:40
04-20-2012	1334905200	49.45	57.00	15:59	43.90	08:51	0.21	1.08	18	04:50
04-19-2012	1334818800	48.38	56.10	13:27	41.40	04:55	0.21	0.77	15	21:45
04-18-2012	1334732400	48.93	58.00	15:23	44.20	05:01	0.1	1.06	17	14:50
04-17-2012	1334646000	45.30	51.30	14:26	40.30	06:24	0.07	0.38	18	14:45
04-16-2012	1334559600	50.52	57.30	14:06	44.60	22:45	0.18	1.89	25	13:10
04-15-2012	1334473200	51.43	61.30	17:01	45.40	06:16	0	0.59	10	12:45
04-14-2012	1334386800	50.13	60.90	16:45	39.60	06:34	0	0.80	15	11:55
04-13-2012	1334300400	48.06	59.30	15:40	37.90	06:04	0	1.01	13	13:40
04-12-2012	1334214000	48.89	60.20	12:32	43.10	23:53	0.01	0.85	20	15:00
04-11-2012	1334127600	49.71	54.50	00:00	47.30	23:25	0.2	0.34	9	14:55
04-10-2012	1334041200	55.37	66.10	15:06	47.10	06:48	0	0.81	12	13:30
04-09-2012	1333954800	56.71	69.00	15:51	46.20	07:21	0	0.77	10	15:55
04-08-2012	1333868400	57.01	70.20	16:27	46.30	06:45	0	0.68	9	12:40
04-07-2012	1333782000	47.03	60.20	16:22	34.40	06:48	0.01	0.75	10	14:25
04-06-2012	1333695600	44.04	54.00	16:08	38.20	00:29	0.07	0.80	12	14:45
04-05-2012	1333609200	42.03	49.20	15:44	38.40	23:47	0.05	0.64	13	16:00
04-04-2012	1333522800	42.57	52.10	14:57	37.50	05:46	0	0.82	10	18:16
04-03-2012	1333436400	46.53	53.00	01:01	37.60	23:33	0.11	1.18	16	11:55
04-02-2012	1333350000	51.65	63.40	14:57	41.60	06:46	0	0.98	17	15:10
04-01-2012	1333263600	44.47	51.10	16:44	40.90	03:00	0.01	2.47	26	08:10
03-31-2012	1333177200	41.16	48.20	17:12	36.80	08:51	0.4	0.40	8	06:50
03-30-2012	1333090800	44.40	50.30	12:15	38.30	23:37	0.12	1.52	24	15:50
03-29-2012	1333004400	44.61	46.50	14:48	42.10	19:09	0.99	1.05	15	08:20
03-28-2012	1332918000	47.42	52.80	14:56	43.80	19:50	0.17	2.19	21	19:10
03-27-2012	1332831600	49.32	60.80	14:48	41.90	03:44	0.14	0.65	11	15:00
03-26-2012	1332745200	47.13	55.50	17:05	43.50	07:06	0	1.23	15	11:00
03-25-2012	1332658800	48.20	59.00	14:26	38.00	07:18	0	0.65	11	10:30
03-24-2012	1332572400	46.77	61.60	16:06	37.40	06:01	0	0.88	8	09:40
03-23-2012	1332486000	43.99	55.90	14:38	32.40	07:05	0.01	0.57	10	16:24
03-22-2012	1332399600	41.78	50.80	16:24	36.30	06:04	0.12	0.58	9	06:25
03-21-2012	1332313200	41.61	50.20	14:58	35.00	07:06	0	0.99	15	00:35
03-20-2012	1332226800	41.47	47.50	14:11	36.90	23:23	0.08	3.87	29	05:20
03-19-2012	1332140400	39.03	44.90	12:31	31.50	07:02	0.02	0.65	13	11:45
03-18-2012	1332054000	37.52	40.90	16:54	34.40	07:34	0.21	0.23	9	20:35
03-17-2012	1331967600	40.44	48.70	17:13	34.90	11:03	0.26	1.41	16	05:20
03-16-2012	1331881200	43.62	50.00	17:20	39.20	08:27	0.13	1.58	16	13:45
03-15-2012	1331794800	45.59	52.40	14:47	41.00	00:00	0.57	1.76	21	15:30
03-14-2012	1331708400	38.47	42.50	18:00	33.60	04:34	0.38	0.95	20	16:05
03-13-2012	1331622000	36.24	41.60	15:06	33.30	02:38	0.15	1.65	19	15:05
03-12-2012	1331535600	40.46	44.40	12:59	35.90	23:46	0.77	1.82	19	06:20
03-11-2012	1331452800	40.88	45.20	14:58	37.80	21:07	0.19	1.84	19	15:55
03-10-2012	1331366400	43.91	45.80	15:55	42.50	04:22	0.36	1.01	13	00:10
03-09-2012	1331280000	45.14	48.10	11:28	42.60	02:27	0.31	0.65	12	12:25
03-08-2012	1331193600	45.82	58.50	17:09	33.10	06:15	0	0.31	11	22:35
03-07-2012	1331107200	37.70	47.20	14:12	28.70	06:37	0	0.19	7	10:25
03-06-2012	1331020800	37.52	45.00	14:13	32.60	03:54	0.02	1.34	16	08:10
03-05-2012	1330934400	40.43	45.50	03:08	33.90	20:40	0.18	1.82	23	08:36
03-04-2012	1330848000	47.08	51.80	15:39	45.00	06:30	0	1.78	20	17:00
03-03-2012	1330761600	48.18	57.00	14:30	43.30	00:00	0.01	1.67	17	15:55
03-02-2012	1330675200	41.36	43.70	13:01	38.60	00:20	0.09	1.01	11	09:55
03-01-2012	1330588800	38.63	46.80	14:51	35.10	06:32	0.02	0.94	14	00:20
02-29-2012	1330502400	37.22	40.90	13:30	34.00	04:10	0.11	1.90	20	13:55
02-28-2012	1330416000	37.14	45.60	12:29	31.10	06:32	0.19	1.18	16	16:20
02-27-2012	1330329600	34.96	45.70	15:37	27.20	07:01	0	0.51	8	09:40
02-26-2012	1330243200	36.66	42.40	14:48	30.50	23:57	0	0.63	12	15:49
02-25-2012	1330156800	38.95	43.50	15:12	34.90	08:22	0.43	0.67	15	02:06
02-24-2012	1330070400	42.11	43.90	13:02	39.80	04:53	0.31	1.06	12	19:15
02-23-2012	1329984000	42.27	47.70	12:29	37.70	06:54	0	0.70	11	22:29
02-22-2012	1329897600	45.89	52.90	13:48	39.40	23:36	0.05	1.98	22	00:30
02-21-2012	1329811200	47.53	49.20	15:31	45.20	00:00	0.17	2.50	24	12:07
02-20-2012	1329724800	40.64	45.60	22:18	35.40	00:13	0.12	0.39	10	21:33
02-19-2012	1329638400	40.35	44.70	15:34	35.90	23:57	0	0.90	16	01:42
02-18-2012	1329552000	40.97	44.70	17:06	38.70	06:42	0.2	2.36	20	13:10
02-17-2012	1329465600	43.81	48.10	14:02	41.70	23:20	0.36	0.86	16	17:26
02-16-2012	1329379200	41.37	44.60	16:07	37.50	00:00	0.06	0.53	15	13:15
02-15-2012	1329292800	39.34	45.60	15:36	36.20	02:44	0.01	0.45	8	10:50
02-14-2012	1329206400	39.76	42.00	00:08	35.50	21:52	0.03	0.37	10	07:10
02-13-2012	1329120000	42.60	44.40	14:23	41.50	04:57	0.25	0.29	12	08:10
02-12-2012	1329033600	43.73	47.20	13:54	41.40	07:20	0.03	0.26	8	14:20
02-11-2012	1328947200	44.96	47.80	15:16	42.50	07:35	0.01	0.78	13	13:00
02-10-2012	1328860800	48.25	55.30	14:43	44.20	07:16	0.1	0.46	12	19:20
02-09-2012	1328774400	46.62	48.30	15:57	45.10	07:16	0.11	0.14	5	14:20
02-08-2012	1328688000	45.93	50.10	14:35	41.90	07:29	0.08	0.25	12	14:40
02-07-2012	1328601600	50.59	61.60	13:35	42.70	06:35	0	0.31	11	23:50
02-06-2012	1328515200	48.14	60.80	14:50	39.30	04:48	0	0.68	12	09:39
02-05-2012	1328428800	46.10	58.00	13:07	40.60	22:14	0	0.30	9	14:30
02-04-2012	1328342400	48.14	59.20	14:52	40.60	04:10	0	0.30	9	19:00
02-03-2012	1328256000	47.25	60.50	13:44	37.60	02:21	0	0.40	11	14:35
02-02-2012	1328169600	40.81	46.90	14:52	36.50	06:30	0	0.15	5	16:53
02-01-2012	1328083200	42.68	46.10	13:33	38.80	23:56	0.45	0.34	11	06:00
01-31-2012	1327996800	45.04	48.90	11:05	42.70	23:55	0.02	0.99	14	01:10
01-30-2012	1327910400	44.71	47.00	14:45	42.50	07:15	0.07	1.16	12	14:30
01-29-2012	1327824000	45.88	48.20	12:41	41.90	03:41	0.4	1.81	22	09:40
01-28-2012	1327737600	39.09	45.20	22:40	32.70	01:54	0	0.44	11	13:00
01-27-2012	1327651200	35.79	43.40	14:44	29.80	08:10	0	0.10	4	12:03
01-26-2012	1327564800	40.24	46.60	01:57	33.70	22:58	0.28	0.64	16	02:25
01-25-2012	1327478400	43.38	47.20	00:00	40.30	21:40	0.25	3.30	30	00:10
01-24-2012	1327392000	42.19	50.40	21:30	37.00	02:25	0.24	1.69	25	22:20
01-23-2012	1327305600	40.85	47.40	13:29	35.70	07:45	0	0.50	15	13:50
01-22-2012	1327219200	39.63	42.50	17:15	36.40	03:18	0.23	1.36	19	21:10
01-21-2012	1327132800	40.79	44.00	03:29	37.70	23:52	0.4	2.78	31	04:54
01-20-2012	1327046400	35.70	41.50	23:59	28.30	00:00	1.26	0.21	9	15:20
01-19-2012	1326960000	27.16	28.30	23:53	26.10	00:00	0	0.13	9	11:35
01-18-2012	1326873600	28.51	30.50	00:55	26.10	23:30	0	1.04	10	07:30
01-17-2012	1326787200	33.04	34.60	06:40	30.10	22:00	0.19	0.99	18	04:00
01-16-2012	1326700800	32.31	34.70	21:56	29.50	01:55	0.04	1.04	16	18:45
01-15-2012	1326614400	31.89	33.60	00:00	28.40	23:24	0.02	0.23	10	01:30
01-14-2012	1326528000	35.52	40.10	10:18	32.70	20:38	0.16	0.96	16	09:07
01-13-2012	1326441600	35.77	41.50	12:11	31.00	06:34	0	0.08	5	11:15
01-12-2012	1326355200	36.54	43.00	13:45	31.20	00:21	0	0.13	6	13:42
01-11-2012	1326268800	35.39	43.30	13:34	31.60	04:16	0	0.47	9	12:45
01-10-2012	1326182400	38.81	44.60	14:01	34.20	22:30	0.01	0.38	10	00:30
01-09-2012	1326096000	45.87	48.60	09:13	40.40	23:22	0.12	0.97	13	02:00
01-08-2012	1326009600	44.64	48.90	15:33	41.00	08:04	0	0.29	9	12:40
01-07-2012	1325923200	40.53	43.50	15:38	36.70	00:00	0.01	0.19	8	15:45
01-06-2012	1325836800	38.67	40.60	13:45	36.70	23:51	0.07	0.15	8	14:55
01-05-2012	1325750400	43.56	47.70	00:00	38.10	21:45	0	2.13	20	03:20
01-04-2012	1325664000	47.94	52.60	08:06	44.50	05:10	0.74	1.72	23	08:10
01-03-2012	1325577600	47.86	52.20	13:00	44.20	02:16	0.04	0.32	14	11:10
01-02-2012	1325491200	46.19	49.20	12:39	43.40	05:24	0.47	1.04	22	20:00
01-01-2012	1325404800	45.80	54.60	13:04	38.50	00:10	0	0.33	9	01:10
12-31-2011	1325318400	37.46	41.90	13:46	35.10	00:23	0.05	0.16	6	11:50
12-30-2011	1325232000	42.84	48.00	02:39	35.60	22:38	0.16	1.33	18	08:35
12-29-2011	1325145600	45.20	48.30	23:21	43.20	18:10	0.21	1.22	22	00:55
12-28-2011	1325059200	50.64	52.70	09:51	47.90	23:57	0.32	3.18	24	04:55
12-27-2011	1324972800	44.89	49.20	23:45	40.10	00:57	0.47	0.70	13	23:30
12-26-2011	1324886400	40.85	42.40	12:28	38.40	00:11	0.04	0.42	10	19:20
12-25-2011	1324800000	44.20	48.60	11:27	38.80	23:55	0.02	1.61	24	11:30
12-24-2011	1324713600	46.65	50.30	13:23	44.60	09:00	0.03	0.24	7	06:20
12-23-2011	1324627200	42.85	49.40	14:09	36.60	01:22	0.02	0.34	9	15:55
12-22-2011	1324540800	34.71	43.40	13:49	29.20	07:56	0.01	0.15	8	22:45
12-21-2011	1324454400	38.62	43.70	13:10	34.40	23:10	0.01	0.08	6	00:30
12-20-2011	1324368000	41.68	43.80	14:28	39.60	23:58	0	0.27	8	04:35
12-19-2011	1324281600	41.11	45.40	13:02	39.60	06:16	0	0.10	7	12:55
12-18-2011	1324195200	42.93	45.50	13:39	40.30	19:43	0.11	0.12	7	00:06
12-17-2011	1324108800	41.94	49.20	22:26	35.00	06:16	0.01	0.36	14	22:55
12-16-2011	1324022400	44.12	47.30	15:20	40.60	23:50	0	0.09	6	03:00
12-15-2011	1323936000	40.11	43.40	22:46	36.30	00:59	0.04	0.03	7	23:00
12-14-2011	1323849600	37.71	40.70	13:10	35.00	06:00	0.03	0.12	8	15:10
12-13-2011	1323763200	34.95	41.80	13:40	28.80	03:06	0	0.07	4	10:40
12-12-2011	1323676800	32.36	37.90	14:40	29.60	05:37	0.01	0.20	5	13:30
12-11-2011	1323590400	37.71	40.30	13:13	33.40	23:59	0.07	0.32	9	14:30
12-10-2011	1323504000	37.09	39.20	13:58	33.10	01:53	0.01	0.05	3	02:00
12-09-2011	1323417600	33.66	41.90	13:38	27.80	08:13	0.01	0.04	3	02:29
12-08-2011	1323331200	36.50	40.00	13:49	32.40	23:58	0	0.42	9	11:23
12-07-2011	1323244800	37.81	41.00	14:10	36.20	20:57	0.02	0.14	6	13:35
12-06-2011	1323158400	36.45	38.20	21:25	30.80	04:00	0	0.02	3	16:55
12-05-2011	1323072000	34.28	39.30	13:07	29.70	04:21	0.01	0.04	4	12:05
12-04-2011	1322985600	37.45	44.10	13:32	33.40	23:33	0	0.39	10	12:25
12-03-2011	1322899200	35.72	38.60	15:07	31.60	02:21	0.01	0.03	4	09:30
12-02-2011	1322812800	38.97	43.10	15:06	33.80	23:59	0.02	0.19	6	11:20
12-01-2011	1322726400	36.29	39.10	00:00	32.70	04:58	0.02	0.13	5	10:25
11-30-2011	1322640000	42.05	44.90	11:44	38.30	22:16	0	0.64	11	13:05
11-29-2011	1322553600	40.03	43.50	22:37	36.70	01:52	0.02	0.71	18	22:55
11-28-2011	1322467200	41.42	47.50	13:15	37.70	23:23	0.01	0.07	6	13:55
11-27-2011	1322380800	47.63	52.70	06:32	41.40	23:57	0.87	1.49	25	11:00
11-26-2011	1322294400	46.33	50.70	14:05	41.10	00:00	0.02	0.27	7	12:25
11-25-2011	1322208000	40.41	46.00	13:43	34.90	06:33	0	0.60	17	00:55
11-24-2011	1322121600	40.68	43.40	20:22	37.80	04:07	0.34	1.60	18	20:40
11-23-2011	1322035200	44.82	52.20	00:46	39.20	22:17	0.87	1.15	19	02:40
11-22-2011	1321948800	45.06	51.50	23:59	40.10	17:56	1.48	1.84	27	04:30
11-21-2011	1321862400	42.23	48.80	22:49	35.10	03:46	0.37	1.09	18	20:20
11-20-2011	1321776000	33.95	40.90	12:41	27.90	07:21	0	0.06	4	13:00
11-19-2011	1321689600	34.15	40.60	13:30	29.90	07:55	0.01	0.11	5	11:00
11-18-2011	1321603200	37.17	42.70	14:24	32.80	23:34	0.04	0.49	12	06:25
11-17-2011	1321516800	40.94	47.90	00:00	37.60	20:56	0.07	2.45	24	01:00
11-16-2011	1321430400	40.72	50.70	21:37	32.60	02:57	0.33	1.04	26	22:55
11-15-2011	1321344000	38.35	45.70	14:29	33.70	23:23	0	0.08	5	07:29
11-14-2011	1321257600	41.95	45.50	00:00	37.20	20:58	0.03	0.28	11	12:45
11-13-2011	1321171200	45.04	48.80	13:19	40.90	07:27	0	1.27	15	13:32
11-12-2011	1321084800	40.79	45.90	22:07	36.20	04:38	0.11	0.73	16	16:35
11-11-2011	1320998400	43.85	49.70	10:58	37.00	23:48	0.25	0.96	18	09:05
11-10-2011	1320912000	48.60	59.00	12:52	42.40	07:10	0	0.08	5	11:34
11-09-2011	1320825600	50.40	60.00	14:19	45.90	03:28	0.01	0.04	6	13:38
11-08-2011	1320739200	47.76	54.70	13:43	42.90	07:32	0	0.26	9	13:15
11-07-2011	1320652800	43.58	47.80	16:53	37.50	06:37	0.03	0.50	11	17:07
11-06-2011	1320562800	39.80	49.00	13:04	33.70	05:58	0	0.17	7	14:09
11-05-2011	1320476400	41.56	49.70	14:13	36.30	08:03	0	0.11	5	12:20
11-04-2011	1320390000	39.51	43.80	16:00	35.30	05:45	0.01	0.06	5	12:45
11-03-2011	1320303600	44.53	51.00	15:06	39.60	23:48	0	0.33	8	12:35
11-02-2011	1320217200	43.84	52.50	13:16	36.70	08:04	0.31	0.89	19	19:15
11-01-2011	1320130800	43.24	51.80	14:13	37.20	06:58	0	0.11	5	11:02
10-31-2011	1320044400	45.96	52.00	12:00	42.60	06:26	0.09	0.19	7	13:21
10-30-2011	1319958000	49.46	56.40	12:56	43.60	03:12	0.18	0.70	16	11:50
10-29-2011	1319871600	49.48	56.90	14:22	45.70	23:48	0	0.20	7	16:14
10-28-2011	1319785200	48.02	52.20	12:06	42.80	00:46	0.28	0.51	15	17:20
10-27-2011	1319698800	45.66	54.60	15:11	40.20	08:27	0	0.17	7	15:35
10-26-2011	1319612400	44.96	51.00	15:14	39.10	08:22	0.01	0.46	11	16:30
10-25-2011	1319526000	45.62	55.00	14:30	41.00	05:30	0.01	0.21	7	13:15
10-24-2011	1319439600	47.88	55.60	16:38	43.40	23:28	0.23	0.11	6	13:55
10-23-2011	1319353200	52.85	57.50	14:58	47.40	23:03	0.23	0.15	7	12:30
10-22-2011	1319266800	56.00	60.90	15:56	52.30	10:43	0.27	1.13	15	14:05
10-21-2011	1319180400	53.24	57.30	14:45	48.70	00:06	0.07	0.88	15	13:38
10-20-2011	1319094000	52.62	54.90	16:17	48.70	23:51	0.04	0.31	9	02:15
10-19-2011	1319007600	53.68	61.10	12:26	48.50	07:59	0.01	0.74	12	23:05
10-18-2011	1318921200	53.99	68.40	14:37	45.00	07:41	0.01	0.51	9	01:15
10-17-2011	1318834800	50.57	61.30	15:12	43.60	08:11	0	0.30	7	11:05
10-16-2011	1318748400	47.11	52.70	16:38	43.90	23:13	0	0.17	6	02:50
10-15-2011	1318662000	47.88	58.10	14:49	43.50	04:40	0	0.34	9	13:50
10-14-2011	1318575600	50.24	57.10	13:59	46.30	23:59	0	0.43	9	01:01
10-13-2011	1318489200	50.23	58.80	12:29	44.30	07:00	0	0.61	12	15:55
10-12-2011	1318402800	52.69	59.80	13:06	48.80	23:51	0	1.14	15	15:19
10-11-2011	1318316400	53.64	59.00	14:19	51.60	07:24	0.46	2.24	21	13:55
10-10-2011	1318230000	53.56	58.90	15:48	50.70	00:35	0.26	0.82	15	18:55
10-09-2011	1318143600	54.01	60.00	16:11	49.90	07:44	0.07	0.21	8	02:00
10-08-2011	1318057200	54.75	66.20	14:46	47.20	06:58	0.02	0.44	10	16:00
10-07-2011	1317970800	53.04	56.80	15:35	50.60	23:59	0.15	0.11	6	02:35
10-06-2011	1317884400	52.85	57.50	15:39	49.70	00:42	0.13	0.20	7	11:20
10-05-2011	1317798000	51.20	54.20	15:15	50.00	23:39	0.25	0.31	7	22:10
10-04-2011	1317711600	54.22	61.30	15:32	49.30	05:09	0.04	0.45	10	09:50
10-03-2011	1317625200	56.09	61.50	14:48	52.40	23:47	0.06	0.42	10	20:25
10-02-2011	1317538800	54.95	65.30	13:41	49.20	07:07	0.21	0.32	10	15:05
10-01-2011	1317452400	52.55	58.30	16:18	48.50	03:43	0	0.14	7	09:55
09-30-2011	1317366000	57.36	66.20	11:17	49.90	23:57	0.01	0.51	10	12:00
09-29-2011	1317279600	62.55	79.70	13:55	48.30	04:07	0	0.33	7	16:30
09-28-2011	1317193200	55.31	64.30	14:04	48.90	06:47	0	0.75	11	14:25
09-27-2011	1317106800	58.40	66.50	15:36	51.90	22:48	0.04	1.24	16	00:30
09-26-2011	1317020400	55.86	59.90	22:35	52.90	07:28	0.39	0.76	12	18:55
09-25-2011	1316934000	60.38	66.50	11:51	54.20	23:21	0.12	2.10	26	04:15
09-24-2011	1316847600	67.52	75.90	14:32	59.00	07:20	0	0.46	8	21:55
09-23-2011	1316761200	70.50	80.60	17:13	63.70	05:56	0	0.95	11	13:25
09-22-2011	1316674800	66.39	72.50	15:30	60.20	06:50	0.07	0.71	15	14:30
09-21-2011	1316588400	66.46	76.70	14:49	59.70	03:18	0	0.37	9	15:05
09-20-2011	1316502000	62.07	78.70	15:59	49.60	05:43	0	0.20	6	12:25
09-19-2011	1316415600	59.90	69.80	16:28	52.90	07:30	0	0.40	9	14:00
09-18-2011	1316329200	58.68	65.50	15:17	52.00	00:43	0.19	1.07	15	10:35
09-17-2011	1316242800	56.04	62.60	16:10	52.40	23:51	0.17	1.03	13	10:00
09-16-2011	1316156400	56.39	64.30	13:16	48.70	07:16	0	0.56	8	12:15
09-15-2011	1316070000	59.19	64.50	16:49	54.60	23:57	0	0.56	9	01:17
09-14-2011	1315983600	61.40	66.00	15:27	58.20	07:03	0	0.13	6	15:39
09-13-2011	1315897200	60.14	63.80	14:48	57.90	04:39	0	0.45	8	00:42
09-12-2011	1315810800	61.64	69.60	16:52	57.50	02:47	0	1.03	9	15:04
09-11-2011	1315724400	69.72	85.50	16:45	61.80	03:49	0	0.66	8	09:15
09-10-2011	1315638000	70.26	82.70	14:57	59.00	06:43	0	0.51	8	14:20
09-09-2011	1315551600	70.85	84.20	16:26	59.70	06:59	0	0.51	8	12:50
09-08-2011	1315465200	71.38	86.10	15:59	59.00	06:45	0	0.41	8	15:20
09-07-2011	1315378800	67.90	81.00	15:52	54.20	06:29	0	0.67	10	11:20
09-06-2011	1315292400	66.00	83.40	16:35	53.80	06:46	0	0.58	8	12:00
09-05-2011	1315206000	66.34	82.20	16:41	54.50	06:22	0	0.57	10	15:25
09-04-2011	1315119600	68.63	84.20	16:32	53.90	06:46	0	0.52	8	15:23
09-03-2011	1315033200	64.45	78.50	16:42	51.40	06:05	0	0.94	12	15:55
09-02-2011	1314946800	60.53	71.80	15:01	54.00	03:38	0	0.56	10	16:40
09-01-2011	1314860400	60.00	74.70	15:57	50.50	05:41	0	0.64	9	13:15
08-31-2011	1314774000	58.39	68.20	16:54	52.90	06:10	0	0.49	8	09:30
08-30-2011	1314687600	60.17	69.50	16:36	55.60	07:11	0	0.62	10	15:55
08-29-2011	1314601200	62.77	71.80	16:27	57.10	02:26	0	1.05	12	16:10
08-28-2011	1314514800	64.44	78.70	15:57	52.70	06:45	0	0.73	10	15:45
08-27-2011	1314428400	68.03	83.10	14:27	58.20	06:31	0	0.73	9	14:30
08-26-2011	1314342000	69.24	83.20	16:19	58.90	06:45	0	0.70	9	12:00
08-25-2011	1314255600	68.99	83.00	15:59	58.20	06:21	0	0.71	9	11:40
08-24-2011	1314169200	67.67	81.10	14:41	57.10	05:32	0	0.55	9	16:55
08-23-2011	1314082800	66.85	78.10	16:29	60.20	06:51	0	0.97	14	01:40
08-22-2011	1313996400	63.79	69.00	11:12	60.20	02:23	0.08	1.33	14	10:55
08-21-2011	1313910000	71.46	85.70	15:28	60.70	07:06	0	0.51	9	14:40
08-20-2011	1313823600	69.55	85.00	16:30	55.90	06:03	0	0.55	9	10:30
08-19-2011	1313737200	62.69	77.00	16:44	51.80	07:06	0	0.75	13	15:20
08-18-2011	1313650800	61.41	71.70	16:24	52.10	05:56	0	0.55	8	14:45
08-17-2011	1313564400	63.14	76.60	15:05	52.10	06:43	0	0.79	10	19:00
08-16-2011	1313478000	63.02	77.90	16:14	50.60	06:14	0	0.63	10	12:55
08-15-2011	1313391600	63.22	75.00	15:20	55.80	06:08	0	0.58	9	17:05
08-14-2011	1313305200	61.50	69.10	15:14	57.00	05:20	0	0.79	10	13:34
08-13-2011	1313218800	59.80	70.20	17:17	52.90	05:25	0	0.80	12	11:40
08-12-2011	1313132400	56.18	74.60	16:35	51.80	04:18	0	0.24	8	14:10
08-11-2011	1313046000	61.71	73.20	15:37	52.80	06:37	0	0.54	9	12:50
08-10-2011	1312959600	61.05	70.60	17:07	55.10	05:12	0	0.63	9	14:55
08-09-2011	1312873200	60.98	67.50	14:47	55.80	06:16	0	0.59	10	10:55
08-08-2011	1312786800	61.53	72.10	15:47	53.50	05:33	0	1.01	10	16:15
08-07-2011	1312700400	64.37	75.80	15:34	54.20	05:58	0	0.71	9	12:25
08-06-2011	1312614000	64.08	73.40	16:03	57.30	06:23	0	0.64	12	16:15
08-05-2011	1312527600	61.26	65.60	16:41	57.20	07:12	0	0.65	10	12:50
08-04-2011	1312441200	66.69	80.80	16:06	55.10	05:59	0	0.79	11	16:25
08-03-2011	1312354800	66.02	78.70	16:41	56.70	03:11	0	0.78	10	12:25
08-02-2011	1312268400	64.09	77.10	16:39	55.90	03:25	0	0.69	11	12:15
08-01-2011	1312182000	63.09	76.60	16:34	49.80	05:51	0	0.70	10	10:17
07-31-2011	1312095600	61.04	70.40	16:10	54.40	23:58	0.03	0.70	9	04:40
07-30-2011	1312009200	64.85	79.80	16:53	52.20	05:48	0	0.76	8	11:00
07-29-2011	1311922800	64.54	76.30	15:47	56.50	05:47	0	1.16	11	14:20
07-28-2011	1311836400	62.70	76.30	16:49	51.10	05:44	0	1.05	9	12:00
07-27-2011	1311750000	61.27	72.80	16:32	54.50	06:06	0	0.71	11	17:00
07-26-2011	1311663600	58.73	66.70	16:46	54.50	06:25	0.2	0.46	8	00:40
07-25-2011	1311577200	60.21	63.10	00:00	57.30	05:32	0.07	0.48	9	09:05
07-24-2011	1311490800	69.44	84.00	16:34	55.70	05:55	0	0.78	9	13:30
07-23-2011	1311404400	63.29	77.20	16:10	50.40	05:49	0	0.78	11	15:00
07-22-2011	1311318000	60.49	72.40	15:06	49.90	05:56	0	0.75	9	09:55
07-21-2011	1311231600	58.71	64.20	15:06	54.50	23:00	0.02	1.33	14	05:00
07-20-2011	1311145200	62.01	72.60	16:24	55.50	04:05	0	1.07	10	17:25
07-19-2011	1311058800	58.44	63.80	17:44	53.60	04:33	0.01	0.40	13	18:05
07-18-2011	1310972400	61.65	73.00	16:25	51.90	05:22	0.01	0.64	12	14:00
07-17-2011	1310886000	59.07	61.70	16:02	55.10	05:09	0.06	0.20	11	13:30
07-16-2011	1310799600	61.70	72.80	16:54	57.20	05:47	0.17	0.68	18	17:10
07-15-2011	1310713200	62.29	72.60	14:39	56.90	01:36	0	0.92	13	16:05
07-14-2011	1310626800	58.55	62.50	16:11	55.40	00:43	0.01	0.97	11	12:15
07-13-2011	1310540400	61.74	73.00	15:44	55.10	05:04	0	1.35	16	14:25
07-12-2011	1310454000	60.86	67.40	18:36	56.80	23:53	0.04	0.43	10	14:25
07-11-2011	1310367600	61.40	72.80	13:41	53.30	05:28	0	0.37	7	12:25
07-10-2011	1310281200	61.93	75.30	15:21	50.80	05:39	0	0.59	8	12:50
07-09-2011	1310194800	59.50	72.00	15:33	47.80	05:15	0	1.00	11	14:25
07-08-2011	1310108400	57.46	68.60	15:08	50.80	05:53	0.01	0.67	8	01:20
07-07-2011	1310022000	56.75	61.60	17:10	53.80	22:11	0.03	0.85	12	11:15
07-06-2011	1309935600	67.27	82.70	16:30	55.20	05:11	0	1.09	10	11:05
07-05-2011	1309849200	64.91	79.60	16:15	50.90	05:28	0	1.03	10	14:10
07-04-2011	1309762800	61.88	75.80	15:00	47.30	05:21	0	0.79	10	10:20
07-03-2011	1309676400	60.26	69.10	16:16	53.30	23:52	0.01	1.06	14	09:40
07-02-2011	1309590000	63.91	81.40	16:14	50.60	05:04	0	0.72	8	15:45
07-01-2011	1309503600	59.60	71.00	15:42	49.30	05:42	0	0.84	11	12:30
06-30-2011	1309417200	56.75	64.50	17:15	51.70	01:57	0	1.19	12	15:45
06-29-2011	1309330800	60.04	67.20	16:40	54.40	23:51	0	1.94	16	10:55
06-28-2011	1309244400	62.68	71.10	14:35	57.20	05:33	0	0.73	11	17:03
06-27-2011	1309158000	63.70	70.80	15:08	57.70	05:47	0.01	0.32	9	15:45
06-26-2011	1309071600	60.38	72.10	15:17	47.10	05:12	0	0.74	11	12:10
06-25-2011	1308985200	56.31	64.80	15:00	49.40	05:09	0	0.57	11	16:40
06-24-2011	1308898800	55.65	65.50	13:55	50.70	05:12	0.1	0.38	7	08:05
06-23-2011	1308812400	55.86	64.60	15:12	49.40	07:18	0.06	0.49	10	17:15
06-22-2011	1308726000	58.70	66.60	16:46	53.00	05:03	0	0.60	10	14:20
06-21-2011	1308639600	65.47	78.30	18:37	52.80	05:31	0	0.51	9	14:15
06-20-2011	1308553200	60.42	69.50	18:57	53.50	05:51	0	0.49	7	10:40
06-19-2011	1308466800	55.23	61.00	14:51	50.90	07:16	0.02	0.38	10	18:40
06-18-2011	1308380400	54.53	57.20	00:00	52.80	05:43	0.2	0.43	8	09:45
06-17-2011	1308294000	57.89	70.50	16:38	46.50	04:40	0	0.61	8	13:20
06-16-2011	1308207600	55.56	66.80	15:54	46.70	05:39	0	0.59	10	18:00
06-15-2011	1308121200	53.17	61.70	18:31	47.30	04:33	0.13	0.37	7	14:15
06-14-2011	1308034800	54.65	61.40	13:24	48.90	23:17	0.16	0.83	11	14:51
06-13-2011	1307948400	58.18	67.30	14:35	52.30	02:19	0.06	2.01	17	15:35
06-12-2011	1307862000	57.74	70.70	15:36	47.40	05:22	0	0.92	13	17:45
06-11-2011	1307775600	56.25	64.70	16:08	50.80	05:43	0	0.37	7	13:00
06-10-2011	1307689200	55.14	62.50	17:57	52.50	08:53	0.01	0.29	10	15:40
06-09-2011	1307602800	58.44	67.20	14:38	51.60	05:29	0	0.45	8	07:50
06-08-2011	1307516400	54.68	61.70	15:55	50.20	05:25	0.01	0.52	10	04:10
06-07-2011	1307430000	53.84	56.90	12:36	51.00	21:57	0.03	1.40	16	04:50
06-06-2011	1307343600	62.13	72.50	18:34	54.10	05:48	0	1.36	15	19:15
06-05-2011	1307257200	65.76	75.00	16:50	55.40	03:31	0	0.50	8	02:01
06-04-2011	1307170800	63.17	77.40	15:20	50.30	05:32	0	1.02	11	14:30
06-03-2011	1307084400	57.23	68.80	15:38	47.10	05:51	0	0.99	13	17:30
06-02-2011	1306998000	53.08	61.20	15:10	48.70	05:59	0.32	0.88	14	14:30
06-01-2011	1306911600	52.47	56.30	17:50	49.50	06:53	0.12	0.48	8	07:45
05-31-2011	1306825200	54.64	63.00	16:23	47.80	04:42	0.05	0.62	11	19:25
05-30-2011	1306738800	54.65	62.30	16:22	49.30	05:48	0	0.86	11	13:15
05-29-2011	1306652400	54.57	62.50	14:24	50.00	04:52	0	0.59	9	20:45
05-28-2011	1306566000	52.43	61.80	16:05	45.90	06:16	0	1.04	12	14:00
05-27-2011	1306479600	51.70	59.50	14:35	46.90	05:27	0.05	1.46	16	04:35
05-26-2011	1306393200	51.41	59.80	15:30	45.00	05:31	0	1.76	19	10:50
05-25-2011	1306306800	51.31	54.80	00:00	47.30	23:45	0.23	0.87	15	18:35
05-24-2011	1306220400	54.86	66.00	15:20	46.70	01:32	0	0.51	10	15:23
05-23-2011	1306134000	52.31	62.90	16:03	45.00	04:31	0	0.32	8	13:25
05-22-2011	1306047600	51.39	59.20	15:35	46.50	06:46	0.32	0.48	9	15:15
05-21-2011	1305961200	51.07	54.20	17:08	47.10	07:30	0.05	0.20	6	12:55
05-20-2011	1305874800	57.50	71.90	15:20	45.40	05:45	0	0.89	12	13:55
05-19-2011	1305788400	55.97	68.80	15:44	44.20	03:53	0	0.89	13	11:35
05-18-2011	1305702000	55.69	67.60	15:45	43.50	05:49	0	1.14	15	15:25
05-17-2011	1305615600	51.37	63.80	15:52	41.70	05:59	0	1.16	13	16:00
05-16-2011	1305529200	49.45	57.30	15:07	45.70	23:58	0	1.98	19	15:00
05-15-2011	1305442800	49.88	51.60	18:25	47.90	23:54	0.58	1.10	15	17:55
05-14-2011	1305356400	55.13	66.10	14:43	48.50	06:13	0.58	0.79	12	13:40
05-13-2011	1305270000	52.49	64.00	14:29	41.20	05:38	0	1.04	13	12:15
05-12-2011	1305183600	49.35	62.00	15:33	40.00	06:01	0.01	0.94	15	17:55
05-11-2011	1305097200	48.04	52.90	00:00	42.70	23:57	0.41	0.92	13	16:10
05-10-2011	1305010800	51.68	60.40	16:04	45.90	01:13	0	0.46	11	14:40
05-09-2011	1304924400	51.47	57.30	16:33	47.20	06:06	0	0.35	8	15:35
05-08-2011	1304838000	49.26	60.30	15:47	43.10	02:57	0.04	0.82	12	13:00
05-07-2011	1304751600	48.62	58.10	15:56	44.70	23:57	0.09	1.21	16	14:25
05-06-2011	1304665200	48.40	54.10	14:40	45.40	22:53	0.1	0.88	11	11:50
05-05-2011	1304578800	48.82	52.60	17:19	45.00	08:52	0.07	0.50	10	10:25
05-04-2011	1304492400	51.17	64.00	15:31	38.90	04:58	0	0.85	13	12:55
05-03-2011	1304406000	48.36	56.90	15:44	43.40	05:58	0.02	0.83	10	11:30
05-02-2011	1304319600	48.18	51.00	00:52	44.20	23:50	0.24	0.92	14	13:20
05-01-2011	1304233200	50.86	61.80	15:50	38.20	06:25	0	0.77	10	11:45
04-30-2011	1304146800	48.43	58.30	16:11	41.80	05:14	0	0.72	12	17:05
04-29-2011	1304060400	46.57	56.60	15:03	39.30	04:49	0.01	0.67	13	14:15
04-28-2011	1303974000	43.96	52.40	16:10	37.90	00:00	0	1.82	16	03:15
04-27-2011	1303887600	44.58	54.40	13:02	36.70	21:50	0.21	1.80	20	16:00
04-26-2011	1303801200	48.03	59.00	15:39	42.50	07:02	0	1.21	13	16:55
04-25-2011	1303714800	45.64	50.60	18:30	43.30	11:40	0.36	1.22	15	11:20
04-24-2011	1303628400	48.95	56.80	16:37	44.90	03:04	0.04	1.05	15	22:10
04-23-2011	1303542000	52.94	68.40	17:04	39.80	06:01	0	0.93	10	11:50
04-22-2011	1303455600	46.76	57.90	15:37	38.30	06:10	0.01	0.85	11	15:50
04-21-2011	1303369200	43.60	53.60	14:06	36.70	05:35	0.05	0.66	9	12:10
04-20-2011	1303282800	43.50	53.60	15:14	35.70	06:14	0.02	1.20	12	21:55
04-19-2011	1303196400	44.42	56.40	16:30	37.20	04:20	0.02	0.69	9	12:25
04-18-2011	1303110000	43.07	54.20	16:15	36.30	06:16	0.1	0.87	13	18:25
04-17-2011	1303023600	44.01	52.20	15:31	38.40	04:23	0	0.70	11	17:05
04-16-2011	1302937200	44.68	50.30	13:05	41.80	20:08	0.08	1.05	13	18:00
04-15-2011	1302850800	44.54	52.10	15:20	37.20	02:31	0	0.33	9	12:40
04-14-2011	1302764400	41.57	47.10	12:15	39.50	02:26	0.57	1.58	23	17:20
04-13-2011	1302678000	44.23	47.80	18:20	39.00	22:55	0.11	1.00	21	21:55
04-12-2011	1302591600	45.08	54.90	16:41	35.80	05:45	0	0.60	11	14:40
04-11-2011	1302505200	44.92	53.10	13:58	39.20	23:48	0.04	2.13	20	12:45
04-10-2011	1302418800	47.92	55.90	13:37	43.00	05:55	0.19	1.46	20	12:50
04-09-2011	1302332400	47.03	55.90	15:09	42.90	05:42	0	1.11	17	20:30
04-08-2011	1302246000	45.86	56.00	14:41	35.50	04:18	0	0.72	11	13:30
04-07-2011	1302159600	40.05	49.20	16:56	34.40	00:30	0.11	0.48	11	17:25
04-06-2011	1302073200	40.65	50.10	15:14	34.60	23:16	0.16	1.52	16	14:05
04-05-2011	1301986800	43.56	48.70	16:04	40.10	03:58	0	2.53	19	11:10
04-04-2011	1301900400	43.45	46.00	16:58	41.00	00:00	0.2	1.60	19	20:15
04-03-2011	1301814000	43.34	49.90	16:09	39.20	04:32	0.08	0.95	14	18:20
04-02-2011	1301727600	43.42	50.00	13:27	39.40	05:26	0.08	0.63	9	02:45
04-01-2011	1301641200	44.78	48.10	15:11	40.00	23:09	0.64	0.66	11	19:05
03-31-2011	1301554800	49.85	52.60	14:19	47.20	22:56	0.04	2.37	21	05:55
03-30-2011	1301468400	49.25	50.30	12:36	46.30	00:00	0.06	2.54	21	06:40
03-29-2011	1301382000	45.84	49.70	12:12	42.70	03:26	0.14	0.98	18	12:25
03-28-2011	1301295600	45.21	53.50	13:58	40.00	04:06	0.07	1.21	15	14:50
03-27-2011	1301209200	43.82	52.20	15:07	39.40	05:05	0.16	0.61	16	15:55
03-26-2011	1301122800	43.26	50.60	16:07	37.80	04:38	0.1	0.34	9	16:15
03-25-2011	1301036400	45.78	56.70	16:41	38.00	05:23	0.16	1.13	14	14:45
03-24-2011	1300950000	51.42	62.30	13:26	43.10	23:35	0.02	0.87	14	15:00
03-23-2011	1300863600	49.16	61.70	14:25	35.90	07:01	0	1.50	21	18:05
03-22-2011	1300777200	44.27	52.30	14:39	37.70	06:37	0	0.79	10	16:44
03-21-2011	1300690800	45.05	52.20	16:37	42.10	05:36	0.02	0.81	11	16:20
03-20-2011	1300604400	43.69	51.80	14:53	37.30	04:27	0.01	1.77	15	12:10
03-19-2011	1300518000	43.97	55.20	15:46	36.30	07:23	0	0.45	10	13:05
03-18-2011	1300431600	44.04	49.70	11:33	38.40	22:55	0.23	1.02	16	12:55
03-17-2011	1300345200	43.48	51.60	14:27	37.60	07:42	0	0.57	10	15:05
03-16-2011	1300258800	43.75	49.10	14:59	40.00	23:44	0.04	2.13	18	12:25
03-15-2011	1300172400	46.35	53.20	13:18	42.00	23:53	0.61	1.76	26	14:50
03-14-2011	1300086000	45.71	54.80	14:48	40.40	06:55	0.86	2.20	17	01:50
03-13-2011	1300003200	44.94	49.40	16:26	40.50	01:55	0.68	1.07	20	18:35
03-12-2011	1299916800	43.71	49.00	16:06	41.10	23:57	0.51	0.73	13	15:30
03-11-2011	1299830400	45.56	54.00	15:35	39.20	02:57	0.01	0.98	15	20:20
03-10-2011	1299744000	45.82	53.60	12:18	40.90	23:58	0.36	3.18	24	17:50
03-09-2011	1299657600	47.15	53.50	14:37	41.20	02:22	1.36	1.62	26	12:05
03-08-2011	1299571200	42.97	52.30	14:26	38.20	05:55	0.1	1.23	24	15:40
03-07-2011	1299484800	40.04	47.40	16:55	34.60	04:16	0.02	0.20	7	17:00
03-06-2011	1299398400	40.86	47.80	13:43	36.40	23:30	0	0.56	10	13:10
03-05-2011	1299312000	43.47	50.50	14:30	38.40	05:25	0	0.81	12	02:20
03-04-2011	1299225600	39.38	49.60	13:14	32.40	06:33	0.17	0.57	13	13:25
03-03-2011	1299139200	39.56	46.10	14:36	35.30	23:50	0.27	1.34	19	13:30
03-02-2011	1299052800	42.71	48.70	10:09	37.00	21:33	0.14	2.29	28	11:55
03-01-2011	1298966400	38.36	41.50	14:27	34.90	03:59	0.2	0.25	9	01:20
02-28-2011	1298880000	37.53	41.20	13:19	35.40	07:22	0.12	1.92	16	01:25
02-27-2011	1298793600	36.99	39.80	15:46	32.80	00:00	0.45	2.76	21	18:20
02-26-2011	1298707200	27.89	32.80	23:52	21.90	04:50	0	0.71	13	21:20
02-25-2011	1298620800	26.44	32.30	14:25	22.10	06:53	0	0.91	12	15:05
02-24-2011	1298534400	29.46	34.50	13:56	26.50	23:58	0.04	0.74	9	13:05
02-23-2011	1298448000	33.92	39.50	13:45	28.80	21:23	0.05	1.56	15	09:15
02-22-2011	1298361600	34.90	38.50	11:50	31.70	23:56	0.14	0.40	8	15:10
02-21-2011	1298275200	37.84	45.60	15:08	31.90	07:20	0.06	0.64	19	19:05
02-20-2011	1298188800	37.36	45.60	15:32	29.30	06:39	0	0.36	10	14:50
02-19-2011	1298102400	37.69	42.60	15:23	34.20	23:43	0	3.12	22	10:50
02-18-2011	1298016000	38.94	49.80	12:57	32.60	06:37	0.01	0.77	10	15:10
02-17-2011	1297929600	38.00	44.60	15:06	35.10	06:07	0.08	0.88	10	18:30
02-16-2011	1297843200	39.33	46.10	12:55	35.90	06:36	0.02	1.15	13	12:10
02-15-2011	1297756800	40.11	43.90	17:06	37.00	07:40	0.25	0.59	16	00:40
02-14-2011	1297670400	44.27	48.50	16:52	38.90	23:24	0.75	1.48	33	17:40
02-13-2011	1297584000	45.44	51.40	13:33	41.10	07:50	0.23	0.95	14	01:50
02-12-2011	1297497600	45.96	54.00	12:52	42.10	22:48	0.47	2.51	34	13:20
02-11-2011	1297411200	41.10	46.50	20:27	35.50	06:27	0	0.16	8	16:55
02-10-2011	1297324800	38.35	49.10	13:39	31.60	06:58	0	0.34	8	14:25
02-09-2011	1297238400	36.63	45.30	12:47	29.70	07:38	0	0.43	9	15:10
02-08-2011	1297152000	39.87	46.20	13:33	33.40	23:58	0	0.88	14	16:50
02-07-2011	1297065600	42.65	47.80	14:09	38.70	20:58	0.03	0.38	13	16:35
02-06-2011	1296979200	45.30	49.00	17:24	41.70	04:55	0.17	1.41	19	16:45
02-05-2011	1296892800	43.29	44.70	00:01	42.00	07:33	0.11	0.27	9	01:00
02-04-2011	1296806400	47.29	49.40	16:37	44.60	23:55	0.31	1.66	16	10:10
02-03-2011	1296720000	45.08	50.40	13:16	39.00	02:20	0.01	0.91	16	16:55
02-02-2011	1296633600	38.66	48.80	14:45	30.80	07:29	0	0.14	5	13:15
02-01-2011	1296547200	36.06	46.00	14:58	28.80	07:25	0	0.24	7	11:45
01-31-2011	1296460800	36.49	44.20	14:05	31.50	23:46	0	0.48	8	13:20
01-30-2011	1296374400	38.60	41.50	14:46	36.10	23:58	0.02	1.38	15	05:50
01-29-2011	1296288000	46.67	47.70	03:08	40.30	23:54	0.15	1.05	12	11:35
01-28-2011	1296201600	46.11	49.80	15:11	42.70	03:47	0.06	1.02	13	05:55
01-27-2011	1296115200	43.33	48.10	19:40	39.00	05:47	0.01	0.09	5	11:15
01-26-2011	1296028800	45.25	53.60	12:40	41.90	23:55	0	0.16	6	13:15
01-25-2011	1295942400	46.33	49.20	13:44	44.60	22:33	0.02	0.36	12	00:10
01-24-2011	1295856000	45.99	47.80	11:07	44.80	00:00	0.19	0.57	13	12:45
01-23-2011	1295769600	43.59	46.50	12:16	41.10	00:05	0.04	0.05	6	13:10
01-22-2011	1295683200	43.08	49.90	13:49	41.10	20:55	0.01	0.12	6	09:50
01-21-2011	1295596800	45.39	47.80	15:55	43.30	00:00	0.56	1.11	20	08:45
01-20-2011	1295510400	38.81	43.30	23:44	34.40	02:35	0.1	0.27	10	15:45
01-19-2011	1295424000	38.35	43.40	14:09	35.10	07:59	0	0.21	8	02:30
01-18-2011	1295337600	39.58	42.30	11:26	36.50	17:58	0.04	0.48	8	10:50
01-17-2011	1295251200	46.85	50.60	00:00	42.00	23:57	0	2.85	26	00:55
01-16-2011	1295164800	52.55	54.70	13:49	50.60	23:57	0.07	4.20	22	22:30
01-15-2011	1295078400	49.83	51.80	00:00	47.50	18:03	0.43	1.29	22	01:30
01-14-2011	1294992000	50.55	53.20	15:05	48.30	03:25	0.08	2.95	23	17:45
01-13-2011	1294905600	48.73	52.40	14:29	42.00	01:59	0.5	1.89	22	22:25
01-12-2011	1294819200	41.21	46.50	15:26	32.30	00:00	1.31	1.25	17	13:05
01-11-2011	1294732800	32.91	38.80	13:21	28.50	06:23	0	0.49	12	00:15
01-10-2011	1294646400	33.33	36.70	14:31	31.10	23:26	0.02	0.46	11	18:30
01-09-2011	1294560000	34.24	37.10	13:14	31.10	19:29	0.04	0.33	7	15:49
01-08-2011	1294473600	37.15	40.50	12:40	35.00	04:08	0.03	0.27	6	10:01
01-07-2011	1294387200	43.63	47.30	00:00	36.00	22:42	0.4	1.26	16	05:05
01-06-2011	1294300800	46.64	48.50	16:01	44.80	03:56	0.18	1.18	13	07:55
01-05-2011	1294214400	40.19	45.00	22:26	36.20	00:01	0.24	0.89	13	18:05
01-04-2011	1294128000	34.16	37.90	19:20	29.50	05:09	0.04	0.11	7	14:40
01-03-2011	1294041600	32.76	42.20	13:57	27.70	08:17	0.01	0.25	7	12:35
01-02-2011	1293955200	31.63	40.50	13:54	26.60	07:35	0	0.37	8	12:34
01-01-2011	1293868800	30.29	40.90	13:55	24.80	02:01	0	0.13	4	07:00
12-31-2010	1293782400	27.15	34.70	13:44	22.30	08:16	0	0.11	4	17:20
12-30-2010	1293696000	30.80	36.40	13:17	25.00	23:55	0	0.46	12	12:50
12-29-2010	1293609600	36.25	38.70	15:46	33.70	23:48	0	1.94	25	12:40
12-28-2010	1293523200	41.58	46.10	02:05	37.80	23:00	0.05	1.27	18	01:35
12-27-2010	1293436800	40.14	44.20	12:48	37.20	00:00	0.24	0.95	13	10:10
12-26-2010	1293350400	41.10	44.70	12:26	37.00	23:46	0.14	1.57	22	14:50
12-25-2010	1293264000	46.63	51.00	13:16	43.50	23:06	0.22	0.81	11	19:45
12-24-2010	1293177600	45.68	47.40	05:13	44.30	19:53	0.34	0.17	9	05:00
12-23-2010	1293091200	42.10	44.90	23:58	39.20	00:50	0.47	0.23	15	04:15
12-22-2010	1293004800	44.82	50.10	00:17	40.40	23:59	0.04	0.52	13	12:30
12-21-2010	1292918400	45.46	50.50	23:13	39.90	07:56	0.08	0.69	14	22:45
12-20-2010	1292832000	39.36	41.60	10:56	35.70	04:17	0.09	0.45	11	12:55
12-19-2010	1292745600	38.97	46.20	13:42	35.80	08:38	0.15	0.43	10	12:55
12-18-2010	1292659200	39.78	46.70	12:24	34.80	20:06	0.13	0.94	18	07:35
12-17-2010	1292572800	41.09	48.50	12:36	35.00	07:51	0	0.81	15	13:15
12-16-2010	1292486400	41.74	45.90	13:49	38.60	04:45	0.02	0.30	9	23:45
12-15-2010	1292400000	40.70	45.20	14:26	38.70	22:17	0.15	0.89	13	04:40
12-14-2010	1292313600	41.43	47.90	00:26	39.60	08:20	0.23	2.05	28	00:40
12-13-2010	1292227200	49.61	53.70	13:44	46.80	19:51	0.26	0.44	8	01:05
12-12-2010	1292140800	52.94	54.50	04:28	49.00	00:00	1.96	1.74	16	04:35
12-11-2010	1292054400	42.09	49.00	23:59	39.70	07:39	0.83	0.09	10	14:35
12-10-2010	1291968000	44.86	47.20	15:26	42.00	23:44	0	1.21	18	01:45
12-09-2010	1291881600	46.19	50.70	13:16	42.80	23:14	0.52	1.24	18	23:55
12-08-2010	1291795200	48.34	53.50	13:39	44.50	08:30	0.82	1.63	20	08:09
12-07-2010	1291708800	48.07	53.60	14:52	44.70	22:15	0.48	0.53	10	15:40
12-06-2010	1291622400	44.63	47.30	12:53	41.50	06:26	0	0.16	7	11:00
12-05-2010	1291536000	43.19	49.70	13:07	39.50	07:41	0	0.07	5	00:00
12-04-2010	1291449600	38.38	45.60	13:07	33.50	05:20	0	0.57	11	23:00
12-03-2010	1291363200	41.25	47.50	13:25	35.50	23:59	0	0.40	8	02:05
12-02-2010	1291276800	40.98	44.70	14:05	38.20	08:23	0	0.24	8	23:31
12-01-2010	1291190400	41.96	47.10	13:39	38.20	07:49	0.01	0.15	6	11:50
11-30-2010	1291104000	42.60	45.90	19:18	38.90	01:45	0.55	0.42	12	19:35
11-29-2010	1291017600	39.05	43.40	17:27	35.30	00:00	0.09	0.13	7	17:35
11-28-2010	1290931200	38.16	42.70	13:44	34.40	21:24	0.05	0.27	8	12:20
11-27-2010	1290844800	38.65	41.70	15:04	36.20	06:16	0.04	0.08	5	14:14
11-26-2010	1290758400	41.85	46.30	11:43	37.40	03:15	0.37	0.77	12	07:30
11-25-2010	1290672000	33.90	39.30	20:27	28.10	00:07	0.16	0.30	7	11:30
11-24-2010	1290585600	23.02	28.20	23:46	15.70	02:29	0	0.09	5	12:05
11-23-2010	1290499200	20.58	25.90	12:40	16.50	23:59	0	1.21	17	04:35
11-22-2010	1290412800	27.03	31.50	00:02	21.30	23:45	0	1.41	22	18:00
11-21-2010	1290326400	33.14	35.20	10:47	31.40	23:41	0	0.94	16	21:55
11-20-2010	1290240000	38.01	42.30	00:00	33.00	23:17	0	1.65	21	14:20
11-19-2010	1290153600	41.99	46.50	13:47	38.50	06:53	0.13	0.71	14	17:45
11-18-2010	1290067200	40.54	43.10	13:11	37.70	03:23	0.23	1.15	15	10:15
11-17-2010	1289980800	44.12	47.70	10:55	40.20	22:18	0.19	1.45	17	09:55
11-16-2010	1289894400	48.01	52.40	13:38	44.50	02:26	0	0.68	13	23:40
11-15-2010	1289808000	50.90	55.00	16:55	46.70	23:43	0.1	1.63	22	16:15
11-14-2010	1289721600	48.88	50.50	20:13	46.30	00:00	0.15	0.10	9	22:10
11-13-2010	1289635200	43.92	47.20	12:45	42.10	06:50	0.16	0.07	5	10:50
11-12-2010	1289548800	44.91	52.40	13:26	41.00	04:29	0.01	0.18	7	09:30
11-11-2010	1289462400	43.68	48.80	14:53	37.30	02:48	0.21	0.43	14	18:40
11-10-2010	1289376000	43.61	51.80	13:36	38.50	07:11	0.01	0.19	7	13:45
11-09-2010	1289289600	42.93	44.60	10:06	40.10	03:41	0.18	0.24	10	13:10
11-08-2010	1289203200	45.26	50.60	14:00	41.10	23:35	0	0.85	12	13:45
11-07-2010	1289113200	49.57	55.90	13:10	44.50	23:55	0	1.11	17	01:25
11-06-2010	1289026800	48.34	52.70	19:50	46.10	00:00	0.69	0.23	13	19:50
11-05-2010	1288940400	49.85	53.10	00:10	46.00	23:45	0.18	0.27	9	17:55
11-04-2010	1288854000	58.11	69.70	14:36	50.20	07:25	0	0.22	7	11:50
11-03-2010	1288767600	57.97	74.30	14:20	47.90	07:15	0	0.22	9	08:45
11-02-2010	1288681200	54.72	63.90	13:51	49.70	23:20	0	0.23	9	18:40
11-01-2010	1288594800	52.28	54.90	13:08	49.10	00:02	0.25	0.99	14	19:25
10-31-2010	1288508400	50.71	57.50	14:02	47.40	07:27	0.13	0.79	12	01:15
10-30-2010	1288422000	47.01	49.60	22:29	43.80	02:12	0.09	0.08	6	22:35
10-29-2010	1288335600	51.11	59.30	15:03	45.50	23:57	0.01	0.19	8	13:35
10-28-2010	1288249200	51.74	55.60	00:00	49.60	23:37	0.06	0.15	9	00:30
10-27-2010	1288162800	51.77	59.00	14:59	46.40	08:06	0.04	0.56	13	22:40
10-26-2010	1288076400	44.97	46.80	23:52	43.80	02:30	0.13	1.23	18	00:10
10-25-2010	1287990000	48.14	51.30	11:33	45.00	23:14	0.07	2.93	26	14:00
10-24-2010	1287903600	48.78	50.90	00:00	46.60	19:41	0.76	1.18	15	05:45
10-23-2010	1287817200	51.61	57.40	13:11	48.80	06:27	0.39	0.14	7	16:35
10-22-2010	1287730800	53.21	59.00	15:05	50.40	06:50	0.12	0.38	13	11:55
10-21-2010	1287644400	52.21	60.20	14:35	47.30	06:10	0.01	0.24	12	13:35
10-20-2010	1287558000	56.73	66.40	14:18	46.00	07:55	0	0.42	6	02:55
10-19-2010	1287471600	52.67	66.50	16:16	43.40	06:28	0.01	0.25	7	14:30
10-18-2010	1287385200	49.31	59.00	16:17	42.70	08:12	0	0.08	5	13:55
10-17-2010	1287298800	47.10	59.00	14:26	38.40	07:35	0.01	0.30	8	17:00
10-16-2010	1287212400	48.14	57.60	14:03	42.60	03:53	0	0.53	9	10:55
10-15-2010	1287126000	49.25	58.00	15:03	43.80	06:52	0.1	0.47	10	15:15
10-14-2010	1287039600	52.72	61.60	12:05	48.50	22:31	0.09	0.36	9	09:50
10-13-2010	1286953200	55.49	70.20	16:20	44.90	07:43	0.01	0.29	7	12:30
10-12-2010	1286866800	53.42	66.00	14:51	45.20	06:49	0	0.32	8	11:00
10-11-2010	1286780400	52.40	60.20	16:36	47.00	07:36	0.05	0.43	11	16:35
10-10-2010	1286694000	55.28	62.30	02:12	49.00	23:55	0.52	0.58	13	02:45
10-09-2010	1286607600	58.61	61.40	23:08	56.00	03:13	0.59	0.14	6	15:30
10-08-2010	1286521200	59.00	66.40	16:42	55.00	04:09	0.08	0.25	8	16:25
10-07-2010	1286434800	56.39	64.30	12:31	51.30	03:41	0	0.88	14	18:52
10-06-2010	1286348400	55.09	69.30	14:06	46.90	06:22	0	0.51	8	14:20
10-05-2010	1286262000	52.98	63.40	15:22	45.60	06:01	0	0.52	10	13:35
10-04-2010	1286175600	53.71	60.20	14:23	48.20	07:16	0	0.35	8	10:05
10-03-2010	1286089200	55.73	60.80	13:53	51.90	00:02	0	0.14	6	14:35
10-02-2010	1286002800	58.90	66.80	16:03	52.00	23:53	0	0.31	8	15:15
10-01-2010	1285916400	59.51	68.20	13:13	52.20	07:14	0	0.81	15	18:10
09-30-2010	1285830000	58.67	72.60	16:22	50.60	04:41	0.01	0.51	7	06:55
09-29-2010	1285743600	55.32	65.40	15:48	49.20	06:51	0.01	0.52	9	14:00
09-28-2010	1285657200	61.72	66.30	00:00	54.10	23:57	0	0.68	11	11:10
09-27-2010	1285570800	66.50	76.50	15:15	62.20	06:25	0.04	0.49	10	13:55
09-26-2010	1285484400	62.47	68.50	14:23	58.40	05:56	0.39	0.57	11	03:10
09-25-2010	1285398000	63.16	75.10	15:28	52.60	06:54	0	0.94	16	16:50
09-24-2010	1285311600	58.51	66.00	17:03	53.60	03:53	0	0.29	12	00:50
09-23-2010	1285225200	54.37	56.80	00:00	51.80	12:18	0.22	0.62	12	17:25
09-22-2010	1285138800	55.89	66.80	15:07	47.30	06:31	0	0.43	9	23:00
09-21-2010	1285052400	56.38	66.30	14:51	50.10	07:13	0	0.38	10	13:30
09-20-2010	1284966000	59.29	66.40	14:55	55.20	21:49	0.01	1.60	17	14:10
09-19-2010	1284879600	61.47	68.30	15:18	58.70	21:44	0.58	1.19	19	17:03
09-18-2010	1284793200	63.85	73.30	14:29	59.10	07:16	0.47	0.25	7	13:40
09-17-2010	1284706800	61.34	65.00	12:37	59.00	03:02	0.5	0.10	6	15:05
09-16-2010	1284620400	61.35	65.60	14:50	58.30	07:03	0.39	0.00	2	00:40
09-15-2010	1284534000	60.40	67.60	13:18	55.20	05:13	0.14	0.00	1	22:20
09-14-2010	1284447600	60.29	70.00	16:59	54.80	00:43	0	0.02	3	00:05
09-13-2010	1284361200	60.45	70.60	16:03	55.00	23:33	0	0.46	9	14:35
09-12-2010	1284274800	60.61	67.90	15:23	55.90	05:55	0	0.85	13	13:00
09-11-2010	1284188400	58.07	66.80	15:44	51.90	06:35	0	0.34	8	12:45
09-10-2010	1284102000	57.45	62.80	15:53	53.30	02:20	0	0.47	11	14:55
09-09-2010	1284015600	57.18	62.50	17:01	53.90	07:54	0	1.01	11	15:35
09-08-2010	1283929200	56.94	64.70	14:31	53.60	04:46	0.41	0.75	11	15:15
09-07-2010	1283842800	57.48	67.10	16:01	52.80	07:18	0.09	0.40	8	16:40
09-06-2010	1283756400	54.84	58.20	14:50	50.80	05:13	0.23	0.38	10	10:35
09-05-2010	1283670000	57.14	65.20	15:04	50.60	03:40	0	0.91	15	14:25
09-04-2010	1283583600	57.74	63.60	15:48	53.50	08:02	0.01	0.29	8	08:50
09-03-2010	1283497200	66.33	82.20	15:02	55.30	05:57	0	0.72	10	15:20
09-02-2010	1283410800	61.46	73.50	14:15	50.40	06:26	0	1.02	10	12:15
09-01-2010	1283324400	60.30	71.20	16:23	54.90	07:40	0.01	0.64	12	00:55
08-31-2010	1283238000	55.14	57.70	20:22	51.70	09:57	0.55	1.37	15	15:25
08-30-2010	1283151600	59.01	70.50	14:39	50.40	03:30	0	0.73	10	12:00
08-29-2010	1283065200	56.70	64.10	15:01	50.90	04:09	0	0.79	15	14:15
08-28-2010	1282978800	57.15	68.70	15:18	48.50	05:36	0	0.62	12	15:50
08-27-2010	1282892400	58.19	68.90	15:59	52.60	05:12	0	0.71	11	16:30
08-26-2010	1282806000	56.29	61.00	00:00	53.40	06:32	0.02	0.46	9	15:40
08-25-2010	1282719600	68.76	83.70	14:58	56.70	06:52	0	0.87	10	14:00
08-24-2010	1282633200	67.28	82.90	15:19	52.80	05:52	0	0.69	9	08:15
08-23-2010	1282546800	61.40	74.60	15:33	49.70	06:59	0	0.81	10	12:55
08-22-2010	1282460400	58.40	67.40	16:54	53.70	09:06	0.05	0.45	8	08:13
08-21-2010	1282374000	58.82	72.00	16:54	48.90	06:12	0.01	0.55	9	15:40
08-20-2010	1282287600	58.05	68.60	16:08	52.30	23:59	0	0.67	10	14:30
08-19-2010	1282201200	60.12	68.10	15:08	55.20	23:59	0	0.83	10	00:30
08-18-2010	1282114800	61.56	71.40	16:31	56.40	03:53	0	1.48	15	00:50
08-17-2010	1282028400	72.86	86.80	15:19	59.00	23:47	0	0.86	8	11:15
08-16-2010	1281942000	75.31	91.00	16:32	61.20	07:10	0	0.82	9	13:30
08-15-2010	1281855600	80.92	95.30	14:29	69.00	04:42	0	0.80	12	15:40
08-14-2010	1281769200	78.83	92.40	14:14	64.90	06:22	0	1.03	11	15:40
08-13-2010	1281682800	69.87	84.50	16:05	57.10	05:41	0	1.26	13	09:00
08-12-2010	1281596400	63.36	78.50	16:49	54.50	05:44	0	0.62	11	15:25
08-11-2010	1281510000	65.06	77.20	16:21	53.50	06:20	0	0.69	9	12:40
08-10-2010	1281423600	60.05	68.70	16:51	54.10	06:40	0	0.87	11	15:35
08-09-2010	1281337200	59.72	63.90	16:52	56.50	23:39	0.01	0.57	8	18:00
08-08-2010	1281250800	60.31	66.90	17:05	56.80	08:05	0.01	0.46	8	13:45
08-07-2010	1281164400	59.57	63.40	16:29	55.90	02:42	0.17	0.56	8	19:40
08-06-2010	1281078000	59.72	66.10	17:13	55.50	07:11	0	1.29	10	06:50
08-05-2010	1280991600	71.28	83.10	16:33	62.90	06:36	0	0.69	8	14:30
08-04-2010	1280905200	68.14	82.40	16:05	56.10	06:20	0	0.94	10	19:05
08-03-2010	1280818800	63.70	75.40	16:47	55.20	06:47	0	0.68	9	13:52
08-02-2010	1280732400	61.92	73.60	19:03	53.30	04:57	0	0.47	10	17:15
08-01-2010	1280646000	61.09	69.50	17:08	54.40	04:23	0	0.65	11	05:25
07-31-2010	1280559600	60.04	68.90	17:02	53.20	07:07	0	1.06	10	13:30
07-30-2010	1280473200	62.78	76.90	15:59	53.90	05:07	0	0.65	10	18:10
07-29-2010	1280386800	59.46	71.20	18:57	53.00	05:24	0	0.90	10	05:35
07-28-2010	1280300400	61.71	74.20	16:56	53.50	06:56	0	0.98	10	22:20
07-27-2010	1280214000	66.97	81.00	16:22	55.60	06:26	0	1.02	10	12:45
07-26-2010	1280127600	71.08	85.80	16:35	56.90	05:58	0	0.75	10	11:46
07-25-2010	1280041200	69.82	84.20	16:32	56.00	05:13	0	0.93	12	18:15
07-24-2010	1279954800	68.73	83.40	15:40	55.90	05:47	0	0.92	9	11:30
07-23-2010	1279868400	63.68	77.50	16:36	51.30	05:33	0	1.22	13	16:45
07-22-2010	1279782000	60.07	68.00	15:53	53.90	04:55	0	1.35	13	10:10
07-21-2010	1279695600	65.51	78.10	18:59	53.40	05:54	0	0.90	10	11:45
07-20-2010	1279609200	61.18	73.60	16:24	53.20	05:16	0	0.62	9	16:30
07-19-2010	1279522800	59.07	69.80	19:08	51.40	03:44	0	1.01	9	11:30
07-18-2010	1279436400	57.81	66.90	16:45	51.90	06:44	0	1.13	12	14:35
07-17-2010	1279350000	60.06	72.00	18:52	51.00	06:29	0	0.95	10	12:16
07-16-2010	1279263600	58.91	68.30	18:57	52.00	05:30	0	0.95	10	11:45
07-15-2010	1279177200	65.24	77.90	15:01	53.10	05:38	0	0.99	10	12:10
07-14-2010	1279090800	65.21	78.70	16:11	52.00	04:27	0	0.96	12	13:43
07-13-2010	1279004400	59.22	69.40	16:32	51.00	05:59	0	0.63	10	16:30
07-12-2010	1278918000	56.67	61.20	18:32	52.20	04:20	0.03	0.78	8	00:15
07-11-2010	1278831600	64.19	71.60	15:25	57.40	05:40	0	1.17	11	14:05
07-10-2010	1278745200	70.67	80.50	16:12	62.30	07:43	0	0.90	10	11:35
07-09-2010	1278658800	76.19	91.50	16:14	63.60	05:51	0	0.89	11	14:40
07-08-2010	1278572400	80.28	93.70	15:16	66.50	05:44	0	0.77	10	14:50
07-07-2010	1278486000	74.18	88.60	15:35	59.40	05:10	0	1.24	11	13:00
07-06-2010	1278399600	64.75	77.90	16:11	50.50	05:43	0	1.13	13	17:40
07-05-2010	1278313200	56.67	64.90	18:45	51.30	05:37	0.01	0.59	10	16:50
07-04-2010	1278226800	55.66	65.20	15:02	50.60	03:09	0	0.46	9	22:05
07-03-2010	1278140400	57.20	65.90	18:21	50.40	06:20	0.04	0.37	8	15:45
07-02-2010	1278054000	56.91	65.20	13:07	52.30	06:26	0.07	0.56	14	13:45
07-01-2010	1277967600	55.23	62.00	15:29	50.30	04:09	0.02	0.30	9	14:30
06-30-2010	1277881200	56.59	65.20	16:06	50.50	05:44	0	1.03	13	16:05
06-29-2010	1277794800	57.21	65.10	15:34	51.00	22:56	0	0.68	12	17:25
06-28-2010	1277708400	61.50	74.20	15:39	53.50	00:20	0.01	0.97	14	16:50
06-27-2010	1277622000	58.58	71.10	16:44	49.90	05:03	0	0.54	8	11:42
06-26-2010	1277535600	58.84	67.70	16:44	53.30	05:42	0	0.70	13	15:55
06-25-2010	1277449200	58.28	63.30	17:25	53.70	23:52	0.02	0.43	7	12:34
06-24-2010	1277362800	64.06	74.00	15:34	55.40	04:19	0	0.73	11	15:47
06-23-2010	1277276400	65.88	76.70	16:23	55.10	04:18	0	0.60	10	11:50
06-22-2010	1277190000	61.09	73.80	15:25	50.40	03:55	0	0.74	11	13:30
06-21-2010	1277103600	55.85	62.90	16:03	50.50	05:09	0	0.42	9	06:30
06-20-2010	1277017200	53.15	55.00	00:01	52.30	06:01	0.17	0.33	8	00:25
06-19-2010	1276930800	55.81	58.30	14:54	53.20	05:53	0	0.57	8	14:00
06-18-2010	1276844400	59.20	69.00	15:51	51.00	05:07	0	0.90	11	13:00
06-17-2010	1276758000	54.43	60.40	14:40	51.00	04:05	0	0.51	11	14:50
06-16-2010	1276671600	52.34	61.20	18:25	47.00	06:59	0.22	0.49	10	05:05
06-15-2010	1276585200	52.22	62.40	15:28	46.10	05:21	0.29	0.95	12	16:10
06-14-2010	1276498800	54.40	64.80	15:40	45.70	05:57	0	0.69	10	15:40
06-13-2010	1276412400	58.93	70.00	15:31	50.90	05:04	0	1.37	12	15:30
06-12-2010	1276326000	60.95	74.60	15:16	47.40	04:41	0	0.82	10	11:40
06-11-2010	1276239600	55.29	64.60	18:26	50.50	04:55	0.06	0.54	11	17:50
06-10-2010	1276153200	57.53	65.70	13:44	50.90	03:40	0.19	0.79	10	00:55
06-09-2010	1276066800	55.67	65.60	14:55	51.00	04:15	0.21	0.62	13	22:10
06-08-2010	1275980400	58.66	68.30	14:55	47.60	05:44	0.29	0.68	9	15:50
06-07-2010	1275894000	56.67	63.70	15:40	52.70	09:55	0.08	0.63	10	13:40
06-06-2010	1275807600	57.58	61.80	17:59	54.00	06:58	0.18	0.16	6	16:35
06-05-2010	1275721200	58.24	69.70	16:17	48.50	05:40	0	0.82	12	13:25
06-04-2010	1275634800	52.12	60.70	14:21	47.30	05:44	0.32	0.44	9	14:40
06-03-2010	1275548400	54.76	64.20	16:25	46.10	05:37	0.01	0.65	11	00:05
06-02-2010	1275462000	56.20	63.80	16:26	50.10	23:52	0.29	1.59	19	17:25
06-01-2010	1275375600	55.78	63.60	13:52	49.80	05:13	0.06	0.74	13	14:30
05-31-2010	1275289200	57.20	66.30	15:54	52.50	23:56	0.27	0.95	14	16:25
05-30-2010	1275202800	51.32	56.90	14:00	42.80	05:11	0.07	0.17	8	17:10
05-29-2010	1275116400	50.16	51.90	16:15	48.20	23:59	0.06	0.36	8	00:50
05-28-2010	1275030000	50.84	53.50	16:09	49.20	04:10	0.68	1.15	12	15:15
05-27-2010	1274943600	52.96	58.10	13:51	46.20	05:38	0.06	0.47	8	11:40
05-26-2010	1274857200	52.42	58.20	14:58	47.90	23:55	0.4	0.41	12	18:30
05-25-2010	1274770800	55.35	62.50	14:56	49.40	05:22	0.04	0.62	13	11:50
05-24-2010	1274684400	52.84	63.80	15:39	42.00	05:40	0	0.80	14	14:00
05-23-2010	1274598000	49.10	57.60	16:59	44.30	02:13	0.09	0.72	12	16:30
05-22-2010	1274511600	49.93	59.70	14:19	44.20	04:48	0.2	0.60	12	18:00
05-21-2010	1274425200	47.95	57.20	13:45	43.50	00:25	0.51	0.58	14	14:00
05-20-2010	1274338800	48.09	55.20	16:32	44.20	23:59	0.08	2.17	18	15:20
05-19-2010	1274252400	54.40	74.00	12:58	47.10	23:54	0.28	1.42	22	14:50
05-18-2010	1274166000	55.70	64.50	13:32	50.80	23:57	0.08	1.82	24	18:20
05-17-2010	1274079600	59.70	72.20	16:58	51.40	05:25	0	0.59	9	23:05
05-16-2010	1273993200	57.02	69.20	18:30	49.20	04:19	0	0.32	9	12:40
05-15-2010	1273906800	57.54	70.70	17:14	46.10	05:21	0	0.64	9	14:50
05-14-2010	1273820400	58.12	72.60	16:09	46.20	05:39	0	0.93	9	11:17
05-13-2010	1273734000	56.04	70.30	15:37	43.30	05:51	0	0.79	14	12:25
05-12-2010	1273647600	52.97	62.60	15:57	45.80	05:56	0	0.89	12	14:40
05-11-2010	1273561200	53.36	64.00	15:41	44.00	04:02	0	1.13	15	15:45
05-10-2010	1273474800	49.55	54.00	15:05	45.20	06:47	0.1	0.51	9	01:25
05-09-2010	1273388400	55.08	68.40	15:44	40.90	06:14	0	0.55	8	11:30
05-08-2010	1273302000	54.65	66.20	14:21	42.20	06:06	0	1.02	13	15:20
05-07-2010	1273215600	52.26	65.50	14:43	39.60	05:31	0	0.94	10	11:15
05-06-2010	1273129200	48.68	60.30	16:30	41.40	00:08	0	0.57	10	16:45
05-05-2010	1273042800	43.25	47.80	18:21	39.70	02:27	0.04	0.34	8	12:30
05-04-2010	1272956400	43.62	52.90	15:29	38.00	01:47	0.12	0.84	16	13:55
05-03-2010	1272870000	46.41	54.40	11:14	38.60	23:49	0.26	2.31	21	11:15
05-02-2010	1272783600	47.94	54.40	14:41	44.40	05:16	0.07	1.69	17	17:05
05-01-2010	1272697200	48.42	55.70	16:54	43.80	05:20	0.01	0.85	15	04:50
04-30-2010	1272610800	49.46	58.10	13:21	44.30	23:54	0.03	0.92	13	17:30
04-29-2010	1272524400	49.62	59.00	15:49	43.00	06:14	0	0.48	8	15:34
04-28-2010	1272438000	47.93	56.20	16:23	42.70	05:32	0	1.02	14	13:55
04-27-2010	1272351600	50.07	56.20	11:19	45.50	23:11	0.21	1.50	25	12:20
04-26-2010	1272265200	55.20	66.10	12:44	48.90	05:20	0.41	0.54	20	15:40
04-25-2010	1272178800	50.70	60.90	15:30	43.10	05:56	0	0.64	10	13:40
04-24-2010	1272092400	48.08	56.70	15:46	42.70	05:24	0	2.59	20	17:25
04-23-2010	1272006000	47.61	58.20	14:58	41.40	02:50	0.11	1.10	19	18:55
04-22-2010	1271919600	48.77	58.60	17:10	42.10	03:08	0	0.68	11	14:20
04-21-2010	1271833200	45.51	49.50	17:17	42.70	23:29	0.66	0.56	11	02:30
04-20-2010	1271746800	51.23	56.30	13:24	46.90	23:58	0.02	1.28	17	20:50
04-19-2010	1271660400	61.40	71.80	13:02	52.30	06:11	0	0.99	15	15:35
04-18-2010	1271574000	57.83	69.80	16:59	47.60	07:01	0.01	0.44	10	15:33
04-17-2010	1271487600	53.08	61.00	15:07	49.40	05:06	0.23	0.42	11	16:05
04-16-2010	1271401200	53.65	67.00	15:39	45.00	02:36	0.02	0.76	9	12:55
04-15-2010	1271314800	51.43	62.70	17:17	43.30	05:56	0	0.65	9	09:45
04-14-2010	1271228400	49.32	61.10	16:22	38.80	07:03	0	0.75	13	13:05
04-13-2010	1271142000	49.77	58.30	16:10	44.40	23:57	0.04	0.81	13	16:15
04-12-2010	1271055600	51.59	57.00	15:34	48.00	06:26	0	0.92	12	04:35
04-11-2010	1270969200	50.25	61.40	14:47	42.80	07:11	0	1.07	13	14:05
04-10-2010	1270882800	44.06	56.00	16:30	32.70	04:25	0	1.36	13	10:40
04-09-2010	1270796400	42.24	50.60	14:36	37.00	07:00	0.02	0.79	12	00:10
04-08-2010	1270710000	42.73	51.40	15:51	36.70	08:22	0.37	1.27	14	02:50
04-07-2010	1270623600	45.38	48.90	13:15	43.20	02:05	0.07	1.02	16	13:05
04-06-2010	1270537200	44.90	51.90	14:28	41.50	03:22	0.06	1.03	13	02:25
04-05-2010	1270450800	43.42	52.20	14:14	38.40	05:13	0.23	0.73	16	14:31
04-04-2010	1270364400	43.54	54.00	11:40	37.10	06:55	0.09	1.41	22	11:50
04-03-2010	1270278000	41.26	48.10	14:50	38.10	07:10	0.08	2.07	21	09:05
04-02-2010	1270191600	42.42	48.20	13:50	39.10	07:55	0.37	2.78	27	15:30
04-01-2010	1270105200	44.07	50.50	14:00	40.10	06:10	0.01	0.95	16	13:55
03-31-2010	1270018800	45.24	54.30	16:00	36.90	07:15	0	0.81	12	19:40
03-30-2010	1269932400	41.94	49.00	14:55	38.40	05:35	0.04	1.50	17	14:55
03-29-2010	1269846000	44.71	70.04	00:53	39.10	23:55	0.79	2.74	25	05:25
03-28-2010	1269759600	49.49	54.60	00:36	45.50	05:52	0.43	1.56	22	05:13
03-27-2010	1269673200	51.98	65.90	15:55	42.40	02:15	0	0.47	9	12:20
03-26-2010	1269586800	47.18	55.90	15:19	42.30	08:16	0.03	1.52	18	03:55
03-25-2010	1269500400	47.82	52.20	15:56	45.40	22:54	0.41	1.14	16	23:35
03-24-2010	1269414000	55.33	71.40	17:22	41.80	07:09	0	0.38	7	16:10
03-23-2010	1269327600	48.36	57.80	16:51	40.40	07:09	0	0.68	11	14:10
03-22-2010	1269241200	47.72	55.70	17:35	41.50	06:34	0.03	0.45	11	02:35
03-21-2010	1269154800	50.94	55.80	13:16	46.10	23:58	0.01	2.24	16	04:40
03-20-2010	1269068400	50.75	67.40	15:25	41.70	06:35	0	1.00	15	19:10
03-19-2010	1268982000	47.72	61.30	15:19	36.50	07:11	0	1.07	9	12:30
03-18-2010	1268895600	43.34	52.00	14:34	34.80	07:31	0	1.17	13	15:25
03-17-2010	1268809200	45.11	52.80	15:42	41.70	23:59	0.05	1.21	13	16:05
03-16-2010	1268722800	53.40	57.00	00:00	44.60	23:35	0.04	1.63	35	14:05
03-15-2010	1268636400	53.39	65.80	14:59	44.10	07:24	0.02	0.51	10	15:00
03-14-2010	1268553600	50.77	56.30	14:46	33.80	07:30	0	0.72	10	14:02
03-13-2010	1268467200	41.96	51.10	12:55	37.80	23:35	0	1.21	15	13:55
03-12-2010	1268380800	43.17	48.70	13:52	39.60	21:53	0.59	1.11	22	09:35
03-11-2010	1268294400	42.26	45.60	17:19	38.10	04:01	0.5	1.20	19	11:15
03-10-2010	1268208000	42.53	51.70	15:23	37.10	03:05	0.12	0.95	15	13:40
03-09-2010	1268121600	38.51	46.30	15:39	30.10	06:34	0.02	0.52	9	13:47
03-08-2010	1268035200	38.55	43.90	11:39	33.20	23:18	0	0.52	11	16:12
03-07-2010	1267948800	44.56	50.80	14:05	38.40	23:52	0.07	0.86	14	17:20
03-06-2010	1267862400	47.96	59.80	13:11	38.10	06:57	0	0.81	10	13:10
03-05-2010	1267776000	46.06	57.70	13:47	37.30	05:31	0	0.82	12	16:55
03-04-2010	1267689600	45.40	52.00	13:29	41.50	03:32	0.06	0.20	8	13:10
03-03-2010	1267603200	47.36	54.60	14:47	43.00	06:55	0	0.34	8	13:55
03-02-2010	1267516800	50.99	59.70	12:11	45.40	23:52	0.04	0.93	17	14:10
03-01-2010	1267430400	54.83	61.70	14:29	45.00	02:40	0	0.38	8	13:05
02-28-2010	1267344000	46.84	57.10	15:50	43.00	04:45	0	0.16	6	11:25
02-27-2010	1267257600	48.69	52.70	10:58	45.70	00:45	0.13	0.74	11	10:45
02-26-2010	1267171200	47.27	50.40	12:26	45.30	03:05	0.53	0.70	17	14:00
02-25-2010	1267084800	48.25	56.40	13:32	43.70	01:09	0.03	0.96	13	09:20
02-24-2010	1266998400	45.80	53.20	15:17	41.10	02:19	0.13	1.26	18	12:05
02-23-2010	1266912000	43.08	49.10	12:10	38.30	06:44	0.11	0.25	13	10:50
02-22-2010	1266825600	44.09	56.80	13:42	32.70	07:22	0	0.37	8	14:40
02-21-2010	1266739200	46.37	59.70	14:32	37.70	07:22	0	0.44	8	15:45
02-20-2010	1266652800	45.76	57.80	15:40	36.40	06:08	0	0.56	9	14:05
02-19-2010	1266566400	45.70	58.00	14:45	39.60	07:41	0	0.52	9	13:40
02-18-2010	1266480000	46.43	58.00	13:40	38.50	06:19	0	1.03	8	12:09
02-17-2010	1266393600	43.53	50.30	13:59	37.70	05:57	0	1.26	12	08:35
02-16-2010	1266307200	46.88	53.00	12:59	41.40	23:22	0.26	0.70	16	09:05
02-15-2010	1266220800	45.95	56.00	14:42	39.00	07:41	0.03	0.09	8	22:35
02-14-2010	1266134400	47.91	53.50	14:08	43.40	23:55	0.43	0.44	11	05:45
02-13-2010	1266048000	46.58	49.70	21:07	43.30	03:27	0.21	0.19	8	13:23
02-12-2010	1265961600	46.15	51.50	14:31	43.60	07:01	0.42	1.32	16	02:20
02-11-2010	1265875200	47.08	53.20	13:31	42.00	00:46	0.29	0.41	15	23:20
02-10-2010	1265788800	39.03	42.30	23:27	34.20	06:10	0.08	0.15	11	11:53
02-09-2010	1265702400	40.75	49.20	16:03	34.90	08:08	0.01	0.35	9	13:20
02-08-2010	1265616000	45.18	51.10	13:15	40.90	23:50	0	0.47	12	14:05
02-07-2010	1265529600	45.89	48.10	13:41	44.10	06:10	0.05	0.02	5	13:10
02-06-2010	1265443200	49.01	57.50	14:38	44.50	04:22	0.11	0.25	9	12:25
02-05-2010	1265356800	48.69	55.70	15:45	45.10	07:58	0.08	0.31	8	04:24
02-04-2010	1265270400	47.60	55.60	14:10	40.30	06:45	0.07	1.05	16	15:50
02-03-2010	1265184000	43.92	46.80	16:00	41.60	07:04	0.33	0.13	6	16:00
02-02-2010	1265097600	45.76	54.10	14:55	40.60	07:56	0.02	0.13	5	12:30
02-01-2010	1265011200	43.80	48.60	13:59	39.70	07:55	0.05	0.12	6	17:05
01-31-2010	1264924800	45.46	47.80	15:37	44.10	09:02	0	0.21	8	11:55
01-30-2010	1264838400	44.65	45.80	15:42	43.40	06:45	0.22	0.03	5	08:40
01-29-2010	1264752000	48.37	56.10	14:38	43.90	07:32	0.03	0.13	7	10:30
01-28-2010	1264665600	47.09	53.50	13:54	43.30	04:35	0	0.05	7	12:00
01-27-2010	1264579200	42.44	49.10	13:22	36.70	06:25	0.01	0.13	5	11:40
01-26-2010	1264492800	42.35	47.50	13:59	36.70	08:00	0	0.12	5	11:20
01-25-2010	1264406400	45.97	53.60	14:44	41.10	23:57	0.12	0.37	9	02:25
01-24-2010	1264320000	40.58	44.20	10:25	36.10	04:20	0.35	0.73	15	18:15
01-23-2010	1264233600	43.64	48.80	13:54	38.20	23:55	0	0.24	7	14:40
01-22-2010	1264147200	44.63	49.60	14:43	40.90	06:48	0	0.36	10	22:40
01-21-2010	1264060800	50.16	56.90	12:43	45.10	23:42	0	0.63	13	12:00
01-20-2010	1263974400	49.83	57.00	13:01	43.60	07:06	0	1.04	19	17:15
01-19-2010	1263888000	53.53	57.50	14:17	47.90	23:48	0.03	1.55	20	14:10
01-18-2010	1263801600	52.03	56.80	14:45	47.80	17:59	0.01	1.78	26	05:00
01-17-2010	1263715200	46.30	49.60	23:18	42.40	00:00	0.12	0.19	11	21:05
01-16-2010	1263628800	39.87	42.90	16:01	33.10	09:04	0.05	0.07	4	17:05
01-15-2010	1263542400	44.79	47.20	08:49	42.30	23:55	0.68	0.94	20	08:30
01-14-2010	1263456000	45.69	47.30	10:10	44.80	07:08	0.31	0.56	16	01:05
01-13-2010	1263369600	47.66	53.80	13:13	45.60	03:14	0.32	0.78	18	21:10
01-12-2010	1263283200	48.16	50.60	13:00	46.10	23:10	0.58	0.24	9	00:00
01-11-2010	1263196800	47.68	52.20	21:55	45.60	00:00	0.98	0.42	10	23:30
01-10-2010	1263110400	47.69	53.70	14:02	40.70	00:00	0.11	0.12	10	13:15
01-09-2010	1263024000	45.78	53.10	15:00	40.90	23:55	0.1	0.05	9	15:50
01-08-2010	1262937600	40.70	44.40	13:20	39.60	01:35	1.03	0.12	9	16:10
01-07-2010	1262851200	42.04	47.70	13:36	36.40	06:03	0.01	0.13	7	03:45
01-06-2010	1262764800	43.72	49.30	13:24	39.10	22:42	0.01	0.83	13	17:55
01-05-2010	1262678400	44.61	48.00	00:44	42.90	19:58	0.07	0.46	7	09:10
01-04-2010	1262592000	45.73	48.20	23:18	43.20	04:07	0.62	0.24	14	09:20
01-03-2010	1262505600	43.92	47.90	14:14	41.10	06:10	0.03	0.07	5	19:40
01-02-2010	1262419200	45.49	48.70	13:48	42.20	21:34	0.03	1.37	17	01:30
01-01-2010	1262332800	47.94	52.30	12:02	45.20	04:37	0.28	2.65	23	19:55
12-31-2009	1262246400	41.39	47.50	23:58	37.70	08:08	0.32	0.18	8	13:35
12-30-2009	1262160000	41.48	46.40	14:59	37.10	02:08	0	1.12	15	12:35
12-29-2009	1262073600	36.10	40.90	14:10	30.70	07:32	0.05	0.12	8	19:25
12-28-2009	1261987200	40.21	47.50	13:28	34.40	23:59	0.02	0.05	5	03:00
12-27-2009	1261900800	40.03	49.90	13:24	35.30	07:12	0	0.08	5	00:31
12-26-2009	1261814400	41.34	53.10	13:20	37.20	00:21	0	0.67	18	11:40
12-25-2009	1261728000	36.22	45.80	13:34	30.70	06:54	0.01	0.14	5	12:20
12-24-2009	1261641600	35.86	42.60	15:13	31.60	06:51	0.01	0.14	5	13:20
12-23-2009	1261555200	37.78	41.20	14:15	35.50	08:20	0	0.03	4	13:30
12-22-2009	1261468800	37.71	39.70	14:52	34.70	06:12	0.06	0.08	7	01:30
12-21-2009	1261382400	43.83	49.60	00:12	37.30	20:59	0.43	1.67	17	09:05
12-20-2009	1261296000	48.25	53.00	14:35	44.30	00:00	0.13	0.18	11	19:25
12-19-2009	1261209600	44.79	47.50	00:00	43.60	17:04	0.17	0.38	7	07:15
12-18-2009	1261123200	48.10	52.20	12:27	43.50	06:27	0.04	0.11	7	18:30
12-17-2009	1261036800	46.67	49.60	13:33	44.20	08:24	0.02	0.15	9	01:45
12-16-2009	1260950400	46.88	50.40	15:13	43.70	04:25	0.28	0.97	19	11:15
12-15-2009	1260864000	41.91	47.40	20:18	37.20	01:24	0.38	0.40	12	14:20
12-14-2009	1260777600	36.66	39.30	14:02	33.30	01:47	0.43	0.14	7	19:40
12-13-2009	1260691200	34.96	39.60	13:31	32.40	01:18	0	0.25	9	13:10
12-12-2009	1260604800	30.45	40.60	13:51	23.50	06:21	0	0.17	5	14:30
12-11-2009	1260518400	27.87	36.90	13:48	21.90	04:20	0	0.03	3	14:10
12-10-2009	1260432000	26.46	35.90	13:34	18.40	07:04	0	0.11	4	11:12
12-09-2009	1260345600	23.95	32.80	13:34	17.40	08:30	0	0.13	5	12:50
12-08-2009	1260259200	23.51	32.10	13:32	18.30	06:14	0	0.12	5	12:16
12-07-2009	1260172800	24.62	32.70	13:26	20.00	07:24	0	0.17	6	13:00
12-06-2009	1260086400	32.91	37.10	04:55	24.90	23:54	0	0.67	12	03:45
12-05-2009	1260000000	34.40	41.40	13:29	28.30	08:56	0.01	0.38	8	23:20
12-04-2009	1259913600	34.54	39.40	12:58	31.10	05:13	0.09	0.09	8	14:45
12-03-2009	1259827200	37.54	45.30	13:30	33.00	07:53	0	0.07	5	14:17
12-02-2009	1259740800	37.47	44.60	13:34	32.80	03:39	0.01	0.69	9	10:20
12-01-2009	1259654400	40.07	46.40	12:56	32.90	23:27	0	0.44	10	17:00
11-30-2009	1259568000	46.73	49.30	13:46	43.30	23:44	0.01	0.38	9	06:40
11-29-2009	1259481600	48.89	51.60	15:36	47.10	06:04	0	0.35	15	02:00
11-28-2009	1259395200	45.10	48.20	14:41	38.30	00:00	0	1.19	16	12:45
11-27-2009	1259308800	42.91	48.30	13:05	38.30	23:56	0	0.93	12	02:25
11-26-2009	1259222400	46.51	49.70	03:26	43.90	21:10	0.9	0.97	12	18:50
11-25-2009	1259136000	49.15	54.30	13:58	45.40	06:41	0.66	0.34	13	11:50
11-24-2009	1259049600	47.82	51.50	19:37	44.50	00:00	0.03	0.13	7	17:00
11-23-2009	1258963200	45.21	48.70	14:50	42.50	07:38	0.06	0.46	9	02:40
11-22-2009	1258876800	42.85	45.00	14:15	41.00	00:00	0.7	0.96	16	02:45
11-21-2009	1258790400	42.31	45.80	16:29	39.80	06:11	0.54	1.37	17	00:25
11-20-2009	1258704000	46.69	54.70	02:45	42.50	23:41	0.23	2.23	19	03:00
11-19-2009	1258617600	48.12	55.80	20:21	43.60	00:37	0.69	1.17	21	20:00
11-18-2009	1258531200	42.74	48.10	13:27	37.90	05:04	0.38	1.84	23	14:40
11-17-2009	1258444800	44.21	49.90	00:00	39.10	23:03	0.44	1.70	23	01:15
11-16-2009	1258358400	51.46	53.90	04:27	49.50	19:12	1.03	2.44	24	04:45
11-15-2009	1258272000	45.23	52.60	23:58	41.00	00:49	0.12	0.57	13	23:55
11-14-2009	1258185600	39.09	42.90	14:28	33.60	07:14	0.01	0.18	9	14:35
11-13-2009	1258099200	40.71	44.30	14:29	36.10	22:51	0.28	0.95	19	05:05
11-12-2009	1258012800	42.43	49.80	13:32	37.10	06:51	0.01	0.44	10	17:30
11-11-2009	1257926400	44.21	50.90	13:28	40.30	22:37	0.03	0.54	14	13:35
11-10-2009	1257840000	44.98	47.50	12:02	42.90	23:41	0.43	0.75	15	12:10
11-09-2009	1257753600	48.09	51.50	15:41	45.20	22:02	0.45	0.80	16	14:55
11-08-2009	1257667200	45.31	49.20	15:35	41.60	03:39	0.01	0.18	11	11:10
11-07-2009	1257580800	43.90	47.60	14:07	41.30	21:35	0.36	1.53	22	09:05
11-06-2009	1257494400	45.20	49.20	11:19	41.40	12:43	1	2.04	24	12:25
11-05-2009	1257408000	52.07	56.70	09:26	42.70	23:54	0.71	1.56	24	23:40
11-04-2009	1257321600	51.14	61.40	12:49	42.30	01:35	0	0.02	4	08:15
11-03-2009	1257235200	45.73	55.20	13:31	40.70	07:03	0.01	0.61	8	10:20
11-02-2009	1257148800	46.60	55.40	12:32	39.80	01:13	0.01	0.22	11	12:20
11-01-2009	1257058800	46.18	56.00	14:26	41.40	23:57	0.01	0.19	6	12:05
10-31-2009	1256972400	51.79	58.10	14:26	45.40	23:59	0.05	2.13	24	02:45
10-30-2009	1256886000	56.32	59.80	12:55	53.20	00:00	0.26	1.85	24	09:15
10-29-2009	1256799600	45.49	53.30	23:35	41.30	03:19	0.33	0.16	8	16:45
10-28-2009	1256713200	43.34	47.30	12:51	40.00	08:24	0.11	0.11	7	20:04
10-27-2009	1256626800	44.16	52.20	15:27	38.90	08:13	0.01	0.26	8	16:50
10-26-2009	1256540400	47.80	50.60	06:06	42.60	23:57	0.7	0.33	13	08:40
10-25-2009	1256454000	43.50	47.80	23:58	37.90	07:55	0.14	0.13	8	23:20
10-24-2009	1256367600	47.92	53.70	17:18	43.10	23:49	0	0.11	7	10:10
10-23-2009	1256281200	51.86	58.40	15:22	47.50	23:55	0.54	1.22	20	12:40
10-22-2009	1256194800	51.35	55.00	15:29	48.20	07:21	0.02	0.05	5	04:35
10-21-2009	1256108400	53.42	59.70	15:07	49.80	23:26	0.13	0.28	15	12:45
10-20-2009	1256022000	50.77	57.20	14:44	46.80	06:26	0.01	0.09	7	14:50
10-19-2009	1255935600	51.16	56.20	14:39	48.50	20:37	0	0.18	6	06:22
10-18-2009	1255849200	54.90	61.50	15:04	50.60	23:45	0	0.42	11	01:55
10-17-2009	1255762800	58.00	62.70	14:45	54.50	22:26	0.9	1.24	23	17:10
10-16-2009	1255676400	57.05	59.10	15:59	54.80	06:38	1.27	0.14	9	06:00
10-15-2009	1255590000	55.38	64.50	14:21	48.40	07:39	0.06	0.11	6	12:55
10-14-2009	1255503600	52.83	60.00	11:07	48.70	03:43	0.75	1.21	18	16:15
10-13-2009	1255417200	50.34	58.60	15:52	45.50	00:00	0.14	1.19	16	09:00
10-12-2009	1255330800	44.55	51.00	13:44	38.70	05:50	0	0.42	13	14:30
10-11-2009	1255244400	46.38	58.00	14:59	38.40	03:29	0	0.46	10	10:50
10-10-2009	1255158000	50.41	58.70	15:28	41.90	23:55	0	0.30	9	12:20
10-09-2009	1255071600	53.00	62.70	16:26	47.60	23:39	0	0.36	7	10:30
10-08-2009	1254985200	52.31	63.80	15:28	44.70	08:05	0	0.35	10	15:00
10-07-2009	1254898800	53.75	63.10	16:00	46.50	03:16	0	0.50	9	10:15
10-06-2009	1254812400	54.18	67.10	15:54	42.70	06:38	0	0.27	7	13:11
10-05-2009	1254726000	53.29	66.00	16:04	43.40	07:30	0	0.46	10	11:10
10-04-2009	1254639600	54.31	64.00	14:55	43.90	05:44	0	1.85	16	12:10
10-03-2009	1254553200	49.27	56.90	15:55	42.40	07:28	0	1.29	16	23:05
10-02-2009	1254466800	50.95	58.70	16:06	46.10	23:55	0.06	0.36	11	09:05
10-01-2009	1254380400	53.71	60.60	13:57	49.50	06:41	0.04	0.68	14	15:15
09-30-2009	1254294000	50.12	60.40	15:16	41.60	07:14	0.01	0.18	8	11:25
09-29-2009	1254207600	49.98	57.90	13:39	44.60	23:10	0.35	0.93	13	10:40
09-28-2009	1254121200	52.97	62.20	12:50	46.30	06:17	0.01	1.07	18	13:20
09-27-2009	1254034800	56.40	67.90	16:06	48.60	07:15	0	0.85	11	11:15
09-26-2009	1253948400	59.13	70.60	15:27	51.60	06:52	0	0.69	11	13:00
09-25-2009	1253862000	59.11	73.10	15:55	48.60	07:13	0	0.54	10	14:30
09-24-2009	1253775600	58.49	69.00	15:32	53.00	05:46	0	0.34	9	14:40
09-23-2009	1253689200	68.59	82.80	16:25	56.60	23:58	0	0.38	9	14:10
09-22-2009	1253602800	69.38	91.70	16:40	54.80	04:29	0	0.25	6	12:15
09-21-2009	1253516400	60.80	76.10	16:04	49.10	06:59	0	0.60	8	13:49
09-20-2009	1253430000	57.11	67.70	14:34	49.60	05:25	0	0.53	11	15:10
09-19-2009	1253343600	57.82	62.80	00:00	53.30	23:27	0.51	0.49	8	01:20
09-18-2009	1253257200	65.57	83.50	16:14	53.80	05:44	0	0.35	8	15:30
09-17-2009	1253170800	62.31	72.70	16:29	54.80	07:10	0	0.32	9	14:40
09-16-2009	1253084400	63.68	71.20	10:41	58.00	23:08	0.05	0.49	18	11:45
09-15-2009	1252998000	67.33	79.90	16:24	58.10	06:00	0	0.25	10	14:00
09-14-2009	1252911600	62.11	68.10	16:34	58.70	23:58	0	0.56	12	10:10
09-13-2009	1252825200	65.42	80.70	14:53	56.20	07:02	0	1.23	15	18:25
09-12-2009	1252738800	69.70	85.60	15:37	57.60	06:32	0	0.51	9	12:09
09-11-2009	1252652400	69.32	88.00	16:50	54.80	06:21	0	0.67	8	12:55
09-10-2009	1252566000	62.51	72.60	15:11	54.00	06:40	0	0.84	10	12:30
09-09-2009	1252479600	62.11	72.90	15:36	54.90	05:01	0	0.95	16	15:36
09-08-2009	1252393200	58.71	69.50	16:24	52.00	03:36	0.01	0.34	9	13:40
09-07-2009	1252306800	56.88	64.60	13:11	53.90	23:20	0.14	0.77	12	00:40
09-06-2009	1252220400	55.97	60.80	15:54	51.70	11:38	0.74	1.68	19	16:30
09-05-2009	1252134000	60.93	66.40	16:48	56.40	23:13	0.3	0.86	14	10:35
09-04-2009	1252047600	64.86	76.40	14:45	54.40	06:53	0	0.57	11	15:00
09-03-2009	1251961200	62.27	71.20	16:02	55.60	06:42	0.09	1.01	15	01:30
09-02-2009	1251874800	63.56	79.30	17:03	52.50	06:47	0	0.54	9	13:45
09-01-2009	1251788400	58.79	63.30	11:44	55.40	05:17	0.03	0.53	12	12:45
08-31-2009	1251702000	63.97	73.90	16:45	55.00	06:37	0	0.65	9	14:00
08-30-2009	1251615600	63.91	77.00	17:07	54.30	06:49	0.01	0.82	11	14:15
08-29-2009	1251529200	63.52	74.20	16:17	58.30	07:33	0.09	0.46	9	17:25
08-28-2009	1251442800	66.85	77.00	14:51	59.30	06:20	0	0.52	10	15:05
08-27-2009	1251356400	69.42	89.10	16:53	54.70	07:00	0	0.72	10	13:51
08-26-2009	1251270000	62.24	77.50	15:45	50.90	06:36	0	0.64	10	14:52
08-25-2009	1251183600	60.34	71.60	16:28	54.20	06:19	0.02	1.05	10	09:55
08-24-2009	1251097200	62.52	77.80	16:21	50.20	05:58	0	0.60	8	11:05
08-23-2009	1251010800	60.24	71.30	16:04	53.20	06:25	0	0.94	11	16:15
08-22-2009	1250924400	62.04	72.20	16:24	55.50	23:55	0	1.14	15	18:05
08-21-2009	1250838000	62.88	70.10	17:25	58.50	07:45	0	1.09	15	00:09
08-20-2009	1250751600	69.07	81.40	15:20	60.60	07:12	0	1.58	15	18:10
08-19-2009	1250665200	73.92	89.10	16:39	61.60	05:32	0	0.93	11	09:35
08-18-2009	1250578800	71.55	85.80	16:21	57.20	05:53	0	0.86	11	10:40
08-17-2009	1250492400	67.37	80.90	16:47	55.20	05:42	0	0.71	10	13:50
08-16-2009	1250406000	62.14	75.20	16:04	52.60	06:21	0	0.66	10	11:41
08-15-2009	1250319600	58.99	68.20	15:19	51.10	05:33	0	0.93	10	13:35
08-14-2009	1250233200	58.75	68.50	17:07	54.20	00:11	0.02	0.65	10	16:10
08-13-2009	1250146800	57.47	63.40	16:07	54.50	23:29	0.16	0.37	9	14:45
08-12-2009	1250060400	63.45	74.20	15:15	57.60	06:04	0.02	0.65	10	17:25
08-11-2009	1249974000	62.34	70.40	17:51	57.70	06:55	0.26	0.38	9	03:00
08-10-2009	1249887600	61.90	69.10	15:25	57.40	06:54	0.19	1.10	12	16:05
08-09-2009	1249801200	65.17	77.10	15:44	59.10	23:19	0.01	0.84	13	16:25
08-08-2009	1249714800	60.40	64.60	15:50	55.10	05:01	0	0.83	11	16:40
08-07-2009	1249628400	60.07	66.10	15:25	56.40	08:30	0	1.12	13	15:25
08-06-2009	1249542000	61.04	69.70	16:35	53.50	02:59	0	0.83	11	16:20
08-05-2009	1249455600	59.42	68.90	16:49	53.90	04:21	0	0.86	9	12:45
08-04-2009	1249369200	63.14	73.60	16:01	55.50	04:54	0	1.92	12	12:15
08-03-2009	1249282800	68.87	84.10	16:21	56.70	05:55	0	1.18	11	12:55
08-02-2009	1249196400	75.14	89.50	15:59	62.40	05:59	0	0.96	9	12:00
08-01-2009	1249110000	71.45	88.40	17:04	59.60	06:08	0	1.04	10	12:50
07-31-2009	1249023600	69.70	83.30	16:35	58.60	06:10	0	1.23	10	00:25
07-30-2009	1248937200	80.76	96.30	15:25	68.10	23:55	0	1.12	10	19:20
07-29-2009	1248850800	87.94	102.10	16:21	73.40	05:53	0	0.85	9	15:50
07-28-2009	1248764400	83.28	96.80	16:01	70.80	05:48	0	0.73	10	16:05
07-27-2009	1248678000	79.48	93.10	15:48	66.70	06:03	0	0.98	9	11:45
07-26-2009	1248591600	74.58	87.80	16:22	62.20	05:06	0	1.01	11	13:10
07-25-2009	1248505200	72.15	84.90	15:52	61.60	05:22	0	0.67	9	15:55
07-24-2009	1248418800	65.24	77.50	17:09	55.00	06:27	0	1.31	10	12:38
07-23-2009	1248332400	60.49	67.80	18:58	55.50	06:10	0	1.29	10	00:20
07-22-2009	1248246000	63.59	74.10	18:53	56.10	06:30	0	1.68	11	13:15
07-21-2009	1248159600	73.70	87.10	16:28	61.30	06:01	0	0.89	11	15:40
07-20-2009	1248073200	68.11	78.70	14:49	53.60	05:27	0	1.09	12	12:05
07-19-2009	1247986800	58.59	75.80	14:45	52.20	06:00	0	0.83	12	12:20
07-18-2009	1247900400	66.21	78.30	16:36	56.40	05:48	0	1.35	11	14:50
07-17-2009	1247814000	72.55	87.20	16:06	58.90	05:18	0	1.02	9	12:35
07-16-2009	1247727600	70.70	85.90	16:07	57.20	05:28	0	1.08	12	14:10
07-15-2009	1247641200	64.54	79.10	16:01	51.20	05:38	0	0.98	11	12:55
07-14-2009	1247554800	61.16	70.10	15:40	54.50	05:38	0	1.01	11	17:10
07-13-2009	1247468400	58.33	63.90	16:02	53.90	05:57	0.04	1.68	17	08:10
07-12-2009	1247382000	58.00	63.90	14:19	55.40	05:03	0.1	1.67	14	13:40
07-11-2009	1247295600	70.95	83.30	15:20	57.40	05:41	0	0.98	13	12:55
07-10-2009	1247209200	66.52	80.70	16:08	52.40	05:08	0	1.09	12	13:10
07-09-2009	1247122800	62.88	73.10	16:26	55.10	03:44	0	0.98	11	15:20
07-08-2009	1247036400	58.87	65.80	15:39	51.80	00:29	0	1.04	14	15:40
07-07-2009	1246950000	58.31	66.20	17:34	52.30	23:55	0	1.23	12	14:05
07-06-2009	1246863600	59.87	67.90	16:00	55.30	23:59	0	2.67	19	16:30
07-05-2009	1246777200	68.78	82.60	14:35	58.40	23:10	0	1.59	16	21:46
07-04-2009	1246690800	71.21	84.80	16:31	58.60	05:30	0	0.96	13	14:50
07-03-2009	1246604400	72.50	86.80	16:19	57.70	04:42	0	0.82	11	13:15
07-02-2009	1246518000	69.04	81.40	15:05	57.30	05:11	0	1.24	11	11:40
07-01-2009	1246431600	64.47	76.80	15:03	50.60	04:49	0	1.29	13	13:50
06-30-2009	1246345200	61.30	73.50	16:04	47.90	05:27	0	1.26	12	15:15
06-29-2009	1246258800	59.30	73.30	16:16	46.00	05:06	0	1.18	13	13:45
06-28-2009	1246172400	59.17	68.50	15:00	51.40	23:58	0	1.54	15	16:45
06-27-2009	1246086000	60.54	77.80	16:39	46.60	05:43	0	1.18	12	19:30
06-26-2009	1245999600	58.30	68.90	15:33	48.00	05:39	0	1.17	11	17:25
06-25-2009	1245913200	58.35	67.20	13:37	52.70	23:59	0	2.16	19	05:35
06-24-2009	1245826800	62.12	71.30	16:13	56.60	03:56	0	1.98	18	17:05
06-23-2009	1245740400	59.84	71.90	15:32	48.10	05:14	0	1.03	11	11:00
06-22-2009	1245654000	56.07	63.10	16:11	50.70	02:50	0.02	0.65	9	14:25
06-21-2009	1245567600	55.89	65.50	15:53	48.70	03:13	0	0.63	13	17:00
06-20-2009	1245481200	56.44	66.40	15:52	50.30	05:47	0.01	1.38	13	15:55
06-19-2009	1245394800	57.61	65.60	14:51	51.90	23:42	0.21	0.72	11	20:30
06-18-2009	1245308400	63.21	71.90	15:46	58.00	05:47	0	0.88	15	14:50
06-17-2009	1245222000	61.68	68.30	16:20	56.20	02:28	0	0.52	8	09:35
06-16-2009	1245135600	61.70	71.80	16:06	52.40	04:54	0	0.69	9	12:40
06-15-2009	1245049200	62.20	72.60	14:59	55.00	05:36	0	0.97	10	14:05
06-14-2009	1244962800	57.93	62.80	17:05	53.40	03:32	0	1.22	10	12:30
06-13-2009	1244876400	61.95	75.70	18:20	51.00	05:13	0	0.88	11	14:15
06-12-2009	1244790000	62.74	73.90	16:34	54.80	05:51	0	1.03	11	13:20
06-11-2009	1244703600	62.88	73.50	14:55	54.60	05:26	0	1.05	9	13:50
06-10-2009	1244617200	63.59	76.20	16:17	54.10	05:21	0	1.12	10	14:36
06-09-2009	1244530800	63.39	77.60	15:28	51.60	05:07	0	0.98	11	17:05
06-08-2009	1244444400	61.13	72.50	16:48	50.10	05:34	0	0.98	14	16:15
06-07-2009	1244358000	60.82	69.90	16:17	55.60	23:59	0	1.17	10	17:20
06-06-2009	1244271600	59.61	64.90	16:52	56.40	07:03	0	1.45	13	00:45
06-05-2009	1244185200	62.41	69.30	14:46	58.00	05:41	0	1.94	14	22:15
06-04-2009	1244098800	75.08	89.40	16:30	60.90	05:47	0	1.29	26	21:45
06-03-2009	1244012400	74.72	88.80	15:00	62.10	05:55	0	1.15	14	16:30
06-02-2009	1243926000	74.18	86.80	15:53	61.30	05:16	0	0.87	14	14:00
06-01-2009	1243839600	67.78	80.80	14:51	53.90	05:44	0	1.09	12	15:05
05-31-2009	1243753200	65.87	77.70	15:45	52.80	05:32	0	0.77	10	19:00
05-30-2009	1243666800	63.97	77.60	15:38	51.40	05:15	0	1.08	10	10:55
05-29-2009	1243580400	67.45	82.80	15:53	55.30	05:53	0	1.22	11	14:40
05-28-2009	1243494000	61.43	76.60	15:55	46.60	04:33	0	1.08	12	14:05
05-27-2009	1243407600	55.80	68.30	16:40	47.50	05:53	0	1.14	10	15:45
05-26-2009	1243321200	57.85	66.50	16:48	50.70	23:55	0	1.79	15	10:25
05-25-2009	1243234800	57.61	70.30	14:53	45.80	04:59	0	1.00	10	10:45
05-24-2009	1243148400	57.34	71.00	16:32	47.50	05:32	0	1.17	12	15:25
05-23-2009	1243062000	57.42	71.00	16:40	44.00	05:24	0	1.34	13	14:45
05-22-2009	1242975600	57.29	70.00	14:56	45.90	05:28	0	1.21	11	12:00
05-21-2009	1242889200	54.14	66.30	15:23	42.10	05:38	0	1.23	13	09:55
05-20-2009	1242802800	50.86	60.80	14:15	43.60	00:00	0	0.81	11	13:45
05-19-2009	1242716400	47.60	54.80	12:27	43.10	23:11	0.61	0.85	15	13:45
05-18-2009	1242630000	54.61	65.30	14:47	47.60	23:55	0.38	1.19	12	15:42
05-17-2009	1242543600	63.43	76.50	15:44	52.40	05:33	0	0.89	8	12:20
05-16-2009	1242457200	60.87	77.40	16:00	45.90	05:30	0	0.56	9	13:40
05-15-2009	1242370800	53.96	66.20	16:17	43.20	05:45	0	1.01	12	15:05
05-14-2009	1242284400	49.27	58.90	16:34	43.30	06:30	0.17	1.05	16	03:25
05-13-2009	1242198000	46.26	52.90	11:12	41.60	05:20	0.29	0.97	14	14:05
05-12-2009	1242111600	47.76	55.90	16:13	41.10	05:54	0.04	1.67	13	00:35
05-11-2009	1242025200	51.79	62.30	15:38	45.70	23:13	0.03	2.95	25	19:15
05-10-2009	1241938800	54.19	65.60	14:50	43.50	05:49	0.02	0.68	8	13:25
05-09-2009	1241852400	52.75	64.00	15:14	41.90	03:36	0	1.14	12	11:30
05-08-2009	1241766000	49.13	57.90	15:27	43.20	06:30	0.04	0.57	8	13:55
05-07-2009	1241679600	49.17	55.90	13:21	44.10	04:24	0.08	1.86	18	00:35
05-06-2009	1241593200	48.45	52.50	18:11	45.50	05:57	0.38	1.45	24	20:30
05-05-2009	1241506800	49.25	54.10	16:33	45.50	04:39	1.18	3.22	23	01:40
05-04-2009	1241420400	51.94	60.80	12:24	44.30	06:05	0.3	0.99	15	16:35
05-03-2009	1241334000	52.07	63.40	16:45	45.00	05:54	0	1.18	14	00:05
05-02-2009	1241247600	55.95	63.60	17:10	48.00	23:54	0.32	1.55	22	19:35
05-01-2009	1241161200	60.53	74.50	15:17	45.90	06:00	0	1.52	16	12:50
04-30-2009	1241074800	53.40	65.70	15:55	41.40	05:45	0	0.92	13	14:30
04-29-2009	1240988400	50.50	58.20	16:30	44.00	01:09	0.01	0.64	13	13:20
04-28-2009	1240902000	48.84	56.20	16:39	43.90	05:54	0.25	0.92	11	14:45
04-27-2009	1240815600	50.51	62.50	16:30	41.20	04:11	0	1.17	14	15:25
04-26-2009	1240729200	48.17	60.10	16:31	39.80	04:40	0	0.95	11	17:40
04-25-2009	1240642800	46.80	54.50	14:58	40.50	06:03	0	0.93	10	00:30
04-24-2009	1240556400	48.27	61.10	15:52	36.80	04:55	0	0.80	11	16:25
04-23-2009	1240470000	44.63	55.10	15:46	37.70	06:09	0.04	1.08	15	16:40
04-22-2009	1240383600	46.19	50.60	14:51	40.50	20:38	0.07	1.00	13	20:00
04-21-2009	1240297200	57.63	71.30	16:18	48.20	06:21	0	1.31	12	22:30
04-20-2009	1240210800	57.92	71.30	16:24	45.60	04:49	0	1.03	12	16:10
04-19-2009	1240124400	59.24	65.90	17:08	46.00	06:10	0.01	0.91	8	12:00
04-18-2009	1240038000	49.17	58.60	15:40	40.00	06:15	0	0.93	12	14:55
04-17-2009	1239951600	50.99	60.50	14:20	45.20	23:55	0.21	1.55	17	14:35
04-16-2009	1239865200	49.79	59.30	14:25	37.70	05:35	0	0.94	11	23:30
04-15-2009	1239778800	44.78	56.40	16:55	35.20	06:00	0	0.73	9	14:30
04-14-2009	1239692400	42.74	51.80	16:50	37.50	00:50	0	1.15	16	09:50
04-13-2009	1239606000	41.42	46.90	14:25	37.40	22:30	0.05	1.54	15	03:15
04-12-2009	1239519600	47.54	51.20	15:45	43.70	23:25	0.65	1.44	18	18:40
04-11-2009	1239433200	48.26	53.60	14:35	44.00	06:35	0.01	1.39	14	12:10
04-10-2009	1239346800	46.62	49.50	17:35	45.20	11:40	0.01	0.20	6	17:20
04-09-2009	1239260400	48.98	58.10	17:25	43.10	05:35	0.02	0.72	10	19:00
04-08-2009	1239174000	48.37	55.40	15:00	43.70	04:35	0	2.13	16	12:30
04-07-2009	1239087600	53.63	64.90	15:05	42.90	06:55	0	1.08	11	14:45
04-06-2009	1239001200	57.03	71.10	14:40	43.50	06:50	0	1.02	9	16:45
04-05-2009	1238914800	55.73	70.50	14:55	43.40	05:10	0	0.92	11	15:45
04-04-2009	1238828400	45.11	58.90	17:05	32.00	06:40	0.01	0.73	8	13:25
04-03-2009	1238742000	40.47	50.10	16:40	33.60	05:05	0.3	0.71	9	16:50
04-02-2009	1238655600	42.27	44.90	01:45	38.20	23:55	0.75	0.98	17	03:40
04-01-2009	1238569200	38.50	44.10	23:55	34.10	11:00	0.49	0.97	15	22:45
03-31-2009	1238482800	43.66	51.30	14:15	37.90	23:55	0.09	3.25	24	05:25
03-30-2009	1238396400	42.57	47.90	15:15	38.40	00:35	0	1.35	15	23:40
03-29-2009	1238310000	42.01	50.90	15:10	35.30	04:15	0.06	1.65	13	04:05
03-28-2009	1238223600	38.46	41.10	00:00	35.70	23:40	0.4	0.92	11	17:10
03-27-2009	1238137200	43.86	47.40	14:45	41.20	23:55	0	0.52	8	07:45
03-26-2009	1238050800	42.75	52.60	15:05	32.40	05:35	0	0.49	8	11:50
03-25-2009	1237964400	40.35	46.70	15:55	36.40	06:10	0.47	0.68	9	12:20
03-24-2009	1237878000	43.43	48.50	14:20	40.30	00:55	0.14	1.58	15	14:35
03-23-2009	1237791600	40.51	45.60	12:00	36.00	06:10	0.03	0.96	13	03:15
03-22-2009	1237705200	41.77	50.00	15:25	38.10	04:20	0.05	0.64	11	13:00
03-21-2009	1237618800	40.86	52.20	17:35	30.80	06:40	0.01	0.35	12	15:40
03-20-2009	1237532400	46.66	55.10	14:25	36.90	23:55	0.24	1.85	27	15:05
03-19-2009	1237446000	46.73	52.80	16:25	42.60	06:05	0.05	0.84	12	12:00
03-18-2009	1237359600	45.61	54.90	16:10	38.60	00:55	0	0.73	12	14:00
03-17-2009	1237273200	41.29	49.20	13:30	36.80	06:15	0.18	1.65	15	06:25
03-16-2009	1237186800	39.02	46.10	15:35	35.50	01:10	0.13	2.04	21	00:00
03-15-2009	1237100400	38.46	46.10	16:35	32.90	08:45	0.36	3.26	29	15:40
03-14-2009	1237014000	41.15	44.30	14:05	38.00	23:40	0.27	2.75	22	22:15
03-13-2009	1236927600	44.91	57.70	14:50	32.80	07:30	0	1.06	14	22:30
03-12-2009	1236841200	39.49	53.00	15:20	29.20	06:05	0	0.70	7	11:50
03-11-2009	1236754800	34.24	43.70	16:35	26.00	07:25	0	1.21	15	13:05
03-10-2009	1236668400	32.59	41.70	16:05	24.70	07:10	0.01	0.55	9	14:45
03-09-2009	1236582000	33.65	39.00	12:35	31.10	23:55	0.1	1.49	17	16:25
03-08-2009	1236499200	35.41	44.70	14:35	31.60	03:20	0.2	0.35	8	14:05
03-07-2009	1236412800	36.93	41.50	14:45	32.00	23:55	0.08	0.95	16	04:45
03-06-2009	1236326400	37.93	48.30	15:25	28.30	06:50	0	0.51	7	12:00
03-05-2009	1236240000	40.09	45.50	15:10	34.00	23:55	0.31	1.38	17	01:00
03-04-2009	1236153600	43.95	51.00	14:00	41.20	06:15	0	0.81	16	23:15
03-03-2009	1236067200	46.00	57.20	15:15	40.80	00:00	0.15	0.73	13	18:45
03-02-2009	1235980800	48.85	58.20	14:00	40.90	23:50	0.21	2.25	20	08:10
03-01-2009	1235894400	47.45	56.60	13:05	43.20	01:45	0.34	0.48	11	16:50
02-28-2009	1235808000	43.37	52.20	12:15	35.00	05:50	0	0.90	13	16:35
02-27-2009	1235721600	40.10	48.90	14:50	33.30	07:05	0	0.67	9	16:15
02-26-2009	1235635200	33.86	38.70	12:55	29.80	08:00	0.15	1.13	12	10:05
02-25-2009	1235548800	40.60	44.50	09:05	33.80	23:35	0.26	2.56	22	12:00
02-24-2009	1235462400	45.35	50.50	13:15	42.70	07:20	0.22	2.63	23	14:00
02-23-2009	1235376000	47.42	56.40	12:50	43.80	06:05	0.18	0.44	10	14:05
02-22-2009	1235289600	49.51	57.20	14:30	44.00	07:30	0.15	0.26	6	10:10
02-21-2009	1235203200	45.28	56.20	12:40	36.30	07:15	0	0.66	8	14:35
02-20-2009	1235116800	41.63	53.20	13:15	31.60	07:05	0.01	0.53	7	13:35
02-19-2009	1235030400	42.18	52.40	14:30	37.10	03:15	0	0.75	10	12:40
02-18-2009	1234944000	43.72	54.80	16:15	36.70	03:55	0	0.37	8	15:00
02-17-2009	1234857600	44.05	52.10	16:20	40.10	06:20	0	0.44	12	11:50
02-16-2009	1234771200	40.64	47.80	13:10	35.50	06:00	0	1.77	14	16:15
02-15-2009	1234684800	38.85	44.30	15:25	32.90	06:35	0.01	0.60	8	09:35
02-14-2009	1234598400	40.16	48.10	14:45	35.90	06:45	0	0.39	7	12:20
02-13-2009	1234512000	38.76	45.60	14:20	33.90	03:15	0	1.15	9	13:55
02-12-2009	1234425600	38.36	45.30	15:40	34.20	02:45	0	0.38	11	21:30
02-11-2009	1234339200	37.35	45.70	14:10	31.70	07:00	0.13	0.67	10	15:20
02-10-2009	1234252800	33.92	37.40	12:30	31.90	05:25	0.34	0.47	10	14:50
02-09-2009	1234166400	35.77	41.00	12:45	31.50	06:35	0.28	0.44	16	00:45
02-08-2009	1234080000	39.52	48.40	13:25	33.40	05:35	0.05	0.55	13	23:50
02-07-2009	1233993600	38.57	42.70	14:50	35.60	23:30	0.01	0.10	4	14:00
02-06-2009	1233907200	41.72	42.70	03:50	37.60	23:10	0.08	0.78	10	11:35
02-05-2009	1233820800	43.35	49.60	13:45	38.10	08:25	0	0.16	7	14:00
02-04-2009	1233734400	46.34	55.40	15:55	39.00	06:30	0	0.07	5	10:05
02-03-2009	1233648000	45.29	56.30	13:10	35.80	07:35	0	0.19	6	12:50
02-02-2009	1233561600	45.07	54.10	14:05	39.50	07:35	0	0.35	6	00:30
02-01-2009	1233475200	39.10	43.30	23:25	33.90	08:25	0	0.35	9	14:25
01-31-2009	1233388800	38.75	45.80	13:25	34.20	07:35	0	0.25	7	09:30
01-30-2009	1233302400	38.85	47.90	15:50	32.30	07:30	0.07	0.89	20	15:45
01-29-2009	1233216000	40.72	45.10	16:10	37.30	23:55	0	0.10	6	13:20
01-28-2009	1233129600	40.98	47.90	13:15	37.50	22:50	0	0.12	6	12:30
01-27-2009	1233043200	36.21	40.70	23:40	30.70	08:55	0.03	1.59	17	12:05
01-26-2009	1232956800	31.37	40.10	13:45	23.80	07:25	0.05	0.25	6	11:50
01-25-2009	1232870400	31.66	33.00	00:00	28.00	23:45	0	0.62	11	13:05
01-24-2009	1232784000	34.84	40.90	12:35	30.10	08:15	0	0.25	8	11:30
01-23-2009	1232697600	34.45	42.90	13:50	30.30	08:05	0	0.49	9	23:45
01-22-2009	1232611200	32.43	34.90	15:10	31.10	07:55	0.01	0.05	4	20:30
01-21-2009	1232524800	32.15	40.40	13:30	28.30	07:15	0	0.30	6	15:25
01-20-2009	1232438400	33.72	37.40	13:05	30.50	05:35	0.01	0.11	5	08:20
01-19-2009	1232352000	41.38	55.70	13:05	34.90	03:50	0	0.23	5	12:40
01-18-2009	1232265600	46.40	61.30	13:55	39.70	05:40	0	0.27	5	00:50
01-17-2009	1232179200	37.26	45.70	14:00	32.60	07:05	0	0.34	7	16:40
01-16-2009	1232092800	34.23	37.00	15:05	31.70	06:55	0	0.25	6	18:45
01-15-2009	1232006400	37.05	41.10	13:50	34.20	23:25	0	0.18	5	15:45
01-14-2009	1231920000	39.37	42.00	00:00	37.30	07:40	0	0.41	7	10:35
01-13-2009	1231833600	43.91	46.30	00:00	42.00	23:45	0.01	0.41	7	15:35
01-12-2009	1231747200	47.28	49.60	15:00	45.20	07:25	0.02	0.14	7	11:45
01-11-2009	1231660800	46.22	47.40	15:20	43.40	00:00	0.11	0.38	12	08:10
01-10-2009	1231574400	41.40	43.30	23:50	39.60	08:10	0.21	0.82	14	21:40
01-09-2009	1231488000	39.23	41.80	15:40	35.50	05:35	0	0.46	10	21:25
01-08-2009	1231401600	43.66	49.40	00:00	36.00	23:40	0.2	2.02	21	01:10
01-07-2009	1231315200	50.87	51.50	10:05	49.40	23:55	1.12	4.37	26	03:30
01-06-2009	1231228800	46.66	51.40	19:25	41.70	06:05	0.27	3.65	28	14:55
01-05-2009	1231142400	41.08	44.00	17:55	32.90	00:00	0.68	1.12	16	13:30
01-04-2009	1231056000	34.33	36.80	00:40	32.10	07:50	0.02	0.30	13	15:35
01-03-2009	1230969600	36.49	39.80	14:15	34.20	00:05	0	0.79	14	15:25
01-02-2009	1230883200	34.20	38.30	12:50	31.50	08:05	0.04	0.52	14	05:10
01-01-2009	1230796800	37.46	42.20	10:55	34.90	06:35	0.37	0.83	17	12:15
12-31-2008	1230710400	38.04	41.00	03:55	36.00	16:00	0.05	1.66	24	03:00
12-30-2008	1230624000	39.07	44.20	12:30	35.60	07:55	0.13	0.48	12	22:45
12-29-2008	1230537600	38.60	41.50	11:35	36.90	07:30	0.16	2.56	28	11:20
12-28-2008	1230451200	39.23	42.50	14:10	37.20	06:00	0.21	0.66	14	14:10
12-27-2008	1230364800	41.51	43.80	13:50	38.20	01:45	0.28	1.79	17	21:35
12-26-2008	1230278400	34.57	38.40	23:50	33.20	08:20	0.34	0.35	10	17:40
12-25-2008	1230192000	33.71	35.10	03:50	32.90	07:20	0.15	0.73	17	04:10
12-24-2008	1230105600	33.59	36.10	15:55	30.60	00:00	0.11	0.74	14	12:50
12-23-2008	1230019200	30.89	32.30	12:50	29.20	00:40	0.01	0.00	2	08:25
12-22-2008	1229932800	29.25	33.20	13:50	26.70	21:35	0	0.17	10	14:05
12-21-2008	1229846400	29.06	31.40	12:05	26.00	00:00	0	0.31	6	00:30
12-20-2008	1229760000	21.44	26.00	23:40	15.30	07:50	0	0.92	13	17:05
12-19-2008	1229673600	22.81	28.40	13:05	19.20	21:15	0.01	0.33	9	11:35
12-18-2008	1229587200	27.61	34.40	00:00	24.70	22:45	0	1.24	16	00:50
12-17-2008	1229500800	34.24	37.20	13:25	29.90	00:05	0.01	2.13	22	14:50
12-16-2008	1229414400	25.83	33.00	13:10	18.70	07:20	0.01	0.39	10	23:15
12-15-2008	1229328000	24.67	29.70	13:20	20.20	02:20	0	1.08	13	10:55
12-14-2008	1229241600	28.69	31.80	00:00	21.30	23:55	0	1.49	16	11:10
12-13-2008	1229155200	35.63	38.10	04:20	31.70	21:30	0.17	0.94	18	11:05
12-12-2008	1229068800	39.26	43.00	14:40	35.80	22:50	0.39	1.69	26	15:25
12-11-2008	1228982400	41.66	44.80	11:40	36.70	23:05	0.01	0.92	11	13:10
12-10-2008	1228896000	45.69	47.30	12:30	42.60	23:55	0	0.27	11	00:05
12-09-2008	1228809600	43.65	45.40	23:55	42.60	07:40	0.12	0.16	11	23:00
12-08-2008	1228723200	42.24	43.50	12:55	41.10	04:25	0.2	0.07	6	15:40
12-07-2008	1228636800	45.57	48.60	13:10	41.20	21:00	0.13	0.38	14	02:20
12-06-2008	1228550400	45.32	51.00	13:35	39.40	07:25	0	0.50	12	16:50
12-05-2008	1228464000	42.13	48.20	13:30	37.40	08:05	0	0.04	4	10:00
12-04-2008	1228377600	40.07	48.30	13:40	36.40	07:00	0	0.22	5	02:30
12-03-2008	1228291200	42.89	47.20	13:40	39.40	03:35	0.01	0.31	9	18:50
12-02-2008	1228204800	49.03	50.80	14:25	42.70	23:55	0.05	0.66	11	03:00
12-01-2008	1228118400	51.10	56.20	13:15	49.00	01:25	0.05	1.24	19	11:25
11-30-2008	1228032000	52.23	54.50	15:15	49.70	23:55	0.02	0.17	6	19:35
11-29-2008	1227945600	52.14	54.70	17:05	49.20	02:40	0.07	0.37	10	00:00
11-28-2008	1227859200	47.98	49.90	15:45	45.00	02:35	0.04	1.18	19	21:05
11-27-2008	1227772800	44.09	49.90	13:35	38.90	05:40	0	0.67	13	10:10
11-26-2008	1227686400	41.19	47.10	13:00	36.60	07:50	0.01	0.72	10	14:35
11-25-2008	1227600000	44.46	47.00	10:05	40.50	22:25	0.11	0.13	10	08:55
11-24-2008	1227513600	45.27	52.60	13:35	39.40	08:15	0	0.13	6	11:00
11-23-2008	1227427200	42.70	53.10	12:55	35.80	06:15	0.01	0.16	6	14:35
11-22-2008	1227340800	43.91	48.50	13:15	40.40	23:05	0	0.72	13	13:20
11-21-2008	1227254400	45.71	51.50	13:40	41.10	02:15	0.15	0.97	17	18:20
11-20-2008	1227168000	47.69	52.10	04:45	43.60	22:10	0.16	1.10	22	08:30
11-19-2008	1227081600	47.37	54.90	12:15	40.20	07:00	0	0.54	9	00:25
11-18-2008	1226995200	47.12	51.30	03:25	41.70	22:50	0.07	0.41	10	20:00
11-17-2008	1226908800	51.15	62.20	13:15	44.50	05:20	0	0.37	14	12:25
11-16-2008	1226822400	48.87	55.20	13:25	44.10	06:35	0	0.00	4	10:30
11-15-2008	1226736000	50.57	59.00	12:55	46.10	07:40	0	0.12	5	14:35
11-14-2008	1226649600	45.70	51.70	14:00	39.10	03:45	0	0.05	5	10:20
11-13-2008	1226563200	46.66	53.10	12:50	39.90	21:20	0.02	0.36	15	08:00
11-12-2008	1226476800	53.70	56.80	04:05	50.10	22:40	0.23	1.67	19	02:45
11-11-2008	1226390400	48.95	54.30	23:55	45.40	05:50	0.31	0.82	18	23:55
11-10-2008	1226304000	49.86	54.60	12:40	47.70	23:55	0	1.62	19	07:50
11-09-2008	1226217600	51.17	54.40	13:20	49.00	23:45	0.12	0.58	17	22:50
11-08-2008	1226131200	55.26	62.00	13:35	51.70	07:00	0.25	0.42	13	12:30
11-07-2008	1226044800	56.58	59.00	14:50	53.10	23:45	0.48	0.70	17	07:35
11-06-2008	1225958400	50.43	56.10	18:30	44.80	04:25	0.58	0.47	15	16:55
11-05-2008	1225872000	44.85	51.20	13:30	39.20	07:05	0	0.10	6	13:05
11-04-2008	1225785600	44.14	49.60	14:45	41.50	08:00	0.64	0.90	19	00:00
11-03-2008	1225699200	47.84	52.20	13:00	45.00	23:50	0.35	0.69	18	23:55
11-02-2008	1225609200	51.50	57.20	12:20	47.60	23:30	0.19	1.02	19	12:20
11-01-2008	1225522800	54.76	61.10	13:30	49.90	06:00	0.14	0.41	17	18:15
10-31-2008	1225436400	53.70	58.30	00:05	51.40	23:00	0.31	0.31	13	09:30
10-30-2008	1225350000	50.96	58.10	23:45	46.00	05:05	0.01	0.11	6	08:50
10-29-2008	1225263600	52.91	59.80	15:20	49.50	01:40	0	0.22	9	11:35
10-28-2008	1225177200	49.06	56.20	16:20	44.00	07:05	0	0.13	6	13:10
10-27-2008	1225090800	50.94	61.80	13:15	43.50	07:40	0	0.47	6	01:40
10-26-2008	1225004400	48.74	60.20	14:25	41.50	07:15	0.01	1.32	11	05:30
10-25-2008	1224918000	48.97	57.00	14:20	43.60	22:35	0	0.52	11	23:55
10-24-2008	1224831600	45.36	51.80	15:00	39.20	06:20	0	0.04	4	13:00
10-23-2008	1224745200	49.87	57.30	14:25	42.20	23:55	0	0.77	16	04:55
10-22-2008	1224658800	51.63	66.50	16:25	40.80	07:30	0	0.22	6	16:55
10-21-2008	1224572400	46.48	55.20	17:15	41.10	06:20	0	0.13	7	12:05
10-20-2008	1224486000	48.33	53.30	15:00	44.10	23:55	0.23	0.95	18	08:00
10-19-2008	1224399600	45.39	54.60	14:40	38.80	08:00	0.01	0.19	5	11:30
10-18-2008	1224313200	49.86	58.10	14:50	42.90	23:15	0	0.56	9	01:25
10-17-2008	1224226800	56.91	66.20	14:15	49.90	22:15	0.01	1.28	14	15:05
10-16-2008	1224140400	50.64	55.90	17:00	44.90	04:05	0.02	0.69	15	15:40
10-15-2008	1224054000	44.59	52.50	14:35	39.00	05:05	0.17	0.12	6	12:35
10-14-2008	1223967600	47.91	55.00	13:50	40.90	23:55	0.02	0.42	13	04:20
10-13-2008	1223881200	52.88	60.00	15:25	48.80	22:05	0.36	1.13	20	15:55
10-12-2008	1223794800	51.44	58.20	14:35	44.10	07:50	0	0.16	5	10:50
10-11-2008	1223708400	46.28	57.00	15:05	36.80	07:30	0	0.33	9	14:05
10-10-2008	1223622000	46.98	54.90	14:25	41.40	00:00	0	1.14	14	11:50
10-09-2008	1223535600	44.50	51.00	13:15	41.10	07:10	0.07	0.18	11	20:10
10-08-2008	1223449200	48.40	55.60	12:55	43.90	07:00	0.02	0.17	6	10:25
10-07-2008	1223362800	54.49	62.80	14:10	46.70	23:55	0	2.89	29	04:50
10-06-2008	1223276400	53.36	56.50	14:25	50.40	03:40	0.37	0.34	17	23:55
10-05-2008	1223190000	52.38	58.20	12:20	47.90	06:20	0.02	0.40	11	01:45
10-04-2008	1223103600	56.15	60.20	12:50	51.70	22:30	0.07	2.16	26	15:50
10-03-2008	1223017200	58.04	60.20	01:00	56.50	06:45	0.42	0.08	10	05:40
10-02-2008	1222930800	62.17	68.00	14:50	58.50	23:45	0.03	0.30	11	02:30
10-01-2008	1222844400	61.55	75.00	16:25	51.80	07:25	0	0.27	6	13:40
09-30-2008	1222758000	60.54	71.20	13:55	53.00	07:30	0	0.26	7	11:45
09-29-2008	1222671600	62.84	79.00	15:50	51.20	03:15	0	0.72	10	17:20
09-28-2008	1222585200	57.94	70.00	15:55	48.80	07:05	0	0.99	11	20:40
09-27-2008	1222498800	57.78	68.90	16:15	51.40	07:05	0	0.43	9	10:35
09-26-2008	1222412400	58.46	68.90	15:15	52.60	06:55	0	0.33	9	18:55
09-25-2008	1222326000	55.89	59.70	14:50	52.40	06:30	0.05	0.82	16	10:55
09-24-2008	1222239600	55.01	61.30	11:10	50.30	04:55	0.08	0.44	13	14:55
09-23-2008	1222153200	52.20	62.70	13:15	43.10	07:05	0	0.29	9	13:25
09-22-2008	1222066800	53.31	61.30	14:10	47.80	23:50	0.01	0.62	9	05:45
09-21-2008	1221980400	56.30	64.60	16:00	52.20	23:55	0.14	0.38	10	10:25
09-20-2008	1221894000	54.14	56.30	00:05	52.90	18:45	0.42	0.00	4	20:20
09-19-2008	1221807600	56.51	59.10	14:15	54.60	06:25	0	0.22	7	09:20
09-18-2008	1221721200	56.10	59.00	13:40	53.90	02:55	0	0.73	10	02:50
09-17-2008	1221634800	63.21	74.80	17:35	54.10	23:30	0	0.77	11	23:20
09-16-2008	1221548400	67.16	79.30	13:50	55.70	07:10	0	0.52	12	14:50
09-15-2008	1221462000	66.53	80.50	16:40	54.90	07:00	0	0.67	9	12:40
09-14-2008	1221375600	63.62	76.70	16:25	52.60	05:45	0	0.74	11	12:05
09-13-2008	1221289200	61.74	75.70	15:10	51.10	06:05	0	0.51	10	17:10
09-12-2008	1221202800	63.47	76.30	14:10	53.40	06:30	0	0.63	10	11:50
09-11-2008	1221116400	64.01	77.50	14:50	52.20	06:45	0	0.64	10	10:15
09-10-2008	1221030000	61.21	74.70	15:15	51.00	06:25	0	0.59	10	13:45
09-09-2008	1220943600	61.91	74.00	15:15	53.20	06:50	0	0.85	11	12:55
09-08-2008	1220857200	65.33	77.30	14:35	55.10	06:20	0	0.91	10	08:55
09-07-2008	1220770800	64.17	75.10	14:30	56.80	06:40	0	1.26	12	15:40
09-06-2008	1220684400	62.62	72.70	16:55	56.30	06:45	0	0.78	13	13:40
09-05-2008	1220598000	60.44	71.20	14:50	50.40	06:45	0	0.53	9	12:40
09-04-2008	1220511600	61.18	71.30	15:40	52.40	06:15	0	0.80	11	14:15
09-03-2008	1220425200	59.56	69.40	15:45	50.00	06:35	0	0.70	12	13:20
09-02-2008	1220338800	57.46	68.50	16:30	48.00	06:20	0	0.76	13	13:00
09-01-2008	1220252400	55.96	67.30	16:05	48.90	04:30	0	0.42	10	16:40
08-31-2008	1220166000	54.89	64.90	16:25	48.10	02:30	0.01	0.61	14	14:25
08-30-2008	1220079600	55.65	64.60	14:05	47.90	06:45	0	1.05	14	13:10
08-29-2008	1219993200	64.00	75.20	13:55	53.40	23:55	0	1.87	19	13:15
08-28-2008	1219906800	61.61	66.50	15:55	56.10	03:35	0	1.22	15	08:00
08-27-2008	1219820400	58.15	66.40	15:25	52.20	03:55	0.06	1.47	16	06:00
08-26-2008	1219734000	57.73	66.50	14:40	51.90	06:35	0.26	0.86	10	12:25
08-25-2008	1219647600	56.20	61.80	15:00	53.80	23:55	0.23	0.07	7	15:55
08-24-2008	1219561200	63.45	74.30	11:35	55.50	22:55	0.58	0.75	17	12:20
08-23-2008	1219474800	67.99	82.60	16:15	55.40	06:20	0	0.47	10	12:15
08-22-2008	1219388400	61.94	76.00	16:40	53.30	05:35	0	0.49	9	11:15
08-21-2008	1219302000	59.37	65.20	12:30	55.10	05:20	0.05	1.64	17	00:20
08-20-2008	1219215600	60.36	68.30	13:25	56.40	21:05	0.61	1.95	19	19:35
08-19-2008	1219129200	63.70	73.30	16:20	58.70	06:45	0.33	1.45	15	14:45
08-18-2008	1219042800	61.62	65.70	00:10	59.40	11:05	0.12	1.04	15	05:20
08-17-2008	1218956400	72.88	85.40	16:15	65.60	23:55	0	0.91	13	18:10
08-16-2008	1218870000	75.60	89.70	15:30	62.50	06:15	0	0.95	11	13:10
08-15-2008	1218783600	75.44	89.50	14:10	65.40	05:45	0	1.11	14	15:20
08-14-2008	1218697200	72.80	87.70	16:00	59.40	04:55	0	0.94	11	09:15
08-13-2008	1218610800	67.91	78.40	14:25	57.80	06:10	0	1.10	16	17:35
08-12-2008	1218524400	65.54	76.50	14:45	55.90	06:30	0	0.70	11	14:05
08-11-2008	1218438000	65.61	76.30	17:20	57.30	06:20	0	0.67	11	14:55
08-10-2008	1218351600	61.59	71.20	15:10	55.30	04:00	0	0.78	12	00:25
08-09-2008	1218265200	59.91	68.90	12:30	56.40	23:40	0.13	1.68	16	14:55
08-08-2008	1218178800	61.87	71.60	15:30	54.50	05:50	0	1.90	14	18:10
08-07-2008	1218092400	66.60	80.80	16:05	55.90	05:50	0	1.06	11	13:30
08-06-2008	1218006000	73.30	83.80	15:30	62.20	06:00	0	0.62	10	12:45
08-05-2008	1217919600	72.28	85.70	15:55	59.50	05:20	0	0.95	11	12:25
08-04-2008	1217833200	67.02	80.30	16:10	53.70	05:55	0	0.96	12	15:25
08-03-2008	1217746800	60.36	73.30	16:25	49.50	05:00	0	0.82	10	11:50
08-02-2008	1217660400	60.10	70.70	17:10	54.40	05:35	0	1.08	11	11:45
08-01-2008	1217574000	61.36	72.40	15:15	53.90	00:00	0.04	2.09	18	14:45
07-31-2008	1217487600	56.72	71.50	13:45	47.90	05:35	0.28	0.81	11	16:20
07-30-2008	1217401200	58.21	67.20	16:20	52.30	02:00	0	0.73	11	13:40
07-29-2008	1217314800	59.21	64.40	13:40	56.00	05:35	0.01	1.42	14	22:55
07-28-2008	1217228400	62.43	77.30	15:55	49.60	04:20	0	0.81	11	15:00
07-27-2008	1217142000	60.71	70.20	15:20	54.90	23:55	0.01	1.14	12	11:45
07-26-2008	1217055600	63.04	74.60	16:05	52.60	04:45	0	0.96	12	15:50
07-25-2008	1216969200	63.89	76.50	16:30	53.90	05:55	0	0.72	13	15:20
07-24-2008	1216882800	61.84	73.90	15:15	50.10	06:00	0	0.90	12	15:50
07-23-2008	1216796400	57.57	63.90	20:10	53.50	05:30	0	0.76	10	01:20
07-22-2008	1216710000	57.47	64.90	16:40	53.30	05:50	0	1.36	14	04:25
07-21-2008	1216623600	62.92	75.90	15:50	53.60	05:45	0	1.26	12	10:45
07-20-2008	1216537200	62.45	77.00	16:15	48.70	05:45	0	1.32	12	15:05
07-19-2008	1216450800	60.22	71.90	16:45	51.30	05:25	0	0.94	13	15:35
07-18-2008	1216364400	59.01	67.20	16:30	54.00	04:30	0	1.58	13	15:25
07-17-2008	1216278000	60.44	72.50	16:30	52.60	07:15	0	0.85	10	12:40
07-16-2008	1216191600	63.35	75.60	16:05	52.30	05:35	0	1.08	11	12:15
07-15-2008	1216105200	66.89	83.10	15:45	54.00	04:50	0	1.46	11	12:50
07-14-2008	1216018800	65.82	78.70	16:25	53.30	05:25	0	1.22	12	11:55
07-13-2008	1215932400	69.84	82.60	15:15	59.00	23:45	0	1.33	11	11:55
07-12-2008	1215846000	70.58	84.40	15:35	55.90	05:55	0	1.13	11	14:35
07-11-2008	1215759600	64.40	77.70	15:05	50.50	05:50	0	0.99	13	16:45
07-10-2008	1215673200	61.10	71.80	16:30	52.80	05:40	0	1.14	12	11:05
07-09-2008	1215586800	67.29	80.90	15:40	55.90	05:25	0	1.63	15	17:45
07-08-2008	1215500400	67.04	83.70	15:55	52.70	05:10	0	1.32	11	14:05
07-07-2008	1215414000	62.22	75.30	16:10	50.00	04:35	0	1.26	13	15:10
07-06-2008	1215327600	60.29	69.30	15:45	54.10	04:20	0.03	0.72	11	18:40
07-05-2008	1215241200	63.77	69.90	17:10	57.00	22:55	0.01	1.16	16	14:50
07-04-2008	1215154800	63.97	72.00	16:05	58.00	07:05	0	1.00	14	14:15
07-03-2008	1215068400	62.41	70.00	17:45	55.80	08:40	0.24	0.77	17	02:40
07-02-2008	1214982000	66.67	81.00	15:40	54.40	05:05	0.01	0.97	11	11:50
07-01-2008	1214895600	62.84	74.00	16:45	55.50	04:20	0	1.19	11	11:00
06-30-2008	1214809200	71.45	81.90	13:55	59.90	23:55	0	1.58	12	00:15
06-29-2008	1214722800	77.22	89.60	16:15	64.90	04:55	0	1.25	13	23:40
06-28-2008	1214636400	72.87	86.60	15:05	58.60	04:30	0	1.63	12	07:45
06-27-2008	1214550000	64.46	76.20	14:40	51.30	05:00	0	1.41	13	15:00
06-26-2008	1214463600	56.10	64.80	17:45	49.60	03:00	0	1.11	13	12:35
06-25-2008	1214377200	59.34	73.70	15:55	48.20	05:15	0	1.36	12	11:05
06-24-2008	1214290800	57.99	69.10	15:15	47.80	05:40	0	1.20	13	15:50
06-23-2008	1214204400	55.54	67.10	18:45	45.00	05:20	0	0.73	10	17:30
06-22-2008	1214118000	58.02	66.00	14:40	52.30	23:55	0	1.19	14	00:10
06-21-2008	1214031600	66.14	77.90	16:05	56.20	23:55	0	1.30	18	18:30
06-20-2008	1213945200	65.03	83.90	15:55	50.40	05:25	0	0.91	10	10:50
06-19-2008	1213858800	58.53	69.70	14:00	48.10	01:50	0	0.78	17	13:00
06-18-2008	1213772400	53.15	61.00	15:50	48.80	06:05	0	0.61	10	17:15
06-17-2008	1213686000	53.29	61.60	18:45	47.40	07:10	0.05	1.00	11	15:45
06-16-2008	1213599600	59.26	72.20	14:55	46.90	05:15	0	1.19	13	13:05
06-15-2008	1213513200	58.71	69.70	15:40	45.50	05:35	0	0.93	11	12:35
06-14-2008	1213426800	53.51	64.60	15:45	46.10	01:15	0	0.88	13	17:10
06-13-2008	1213340400	52.97	57.70	17:00	48.20	23:55	0	0.83	8	18:50
06-12-2008	1213254000	55.11	64.50	18:50	48.30	05:35	0	0.63	10	18:05
06-11-2008	1213167600	50.29	53.70	17:50	47.10	07:40	0.02	1.02	12	00:20
06-10-2008	1213081200	49.66	56.90	16:50	43.80	02:50	0.12	0.97	14	21:40
06-09-2008	1212994800	49.25	54.90	17:15	44.30	22:30	0.17	2.35	31	20:15
06-08-2008	1212908400	52.06	60.10	16:30	47.20	05:10	0	0.84	11	12:55
06-07-2008	1212822000	49.41	52.00	12:45	47.60	05:45	0.03	0.38	9	10:25
06-06-2008	1212735600	48.99	55.50	18:50	45.90	05:55	0.27	1.08	27	00:00
06-05-2008	1212649200	49.83	54.70	18:40	47.40	23:05	0.11	1.48	22	20:30
06-04-2008	1212562800	50.18	56.60	14:50	46.30	06:15	0.04	0.28	6	08:20
06-03-2008	1212476400	51.63	56.40	15:40	47.60	23:40	1.21	0.55	15	16:00
06-02-2008	1212390000	54.20	61.40	17:00	48.70	04:50	0.04	1.03	13	11:00
06-01-2008	1212303600	52.73	56.30	13:30	49.90	04:10	0	0.80	12	12:10
05-31-2008	1212217200	53.91	61.10	20:05	44.90	05:15	0.02	0.35	7	09:00
05-30-2008	1212130800	53.82	62.10	18:55	49.00	05:30	0	0.74	12	16:05
05-29-2008	1212044400	52.59	59.80	16:50	47.70	05:55	0	1.77	13	11:30
05-28-2008	1211958000	56.92	65.00	14:55	50.60	23:55	0	1.21	13	21:20
05-27-2008	1211871600	59.18	68.30	16:30	52.20	06:20	0.04	0.98	11	14:35
05-26-2008	1211785200	58.30	67.60	17:45	51.80	05:15	0	0.56	9	14:50
05-25-2008	1211698800	61.12	69.50	16:40	52.80	05:40	0.05	1.26	12	17:25
05-24-2008	1211612400	64.72	78.30	15:35	52.60	04:50	0.02	0.97	12	16:00
05-23-2008	1211526000	52.64	57.50	15:25	48.80	02:55	0.03	0.95	13	06:45
05-22-2008	1211439600	50.33	59.50	15:45	45.60	00:10	0.01	0.61	10	15:40
05-21-2008	1211353200	49.96	55.90	16:45	46.00	23:55	0.07	1.06	12	18:30
05-20-2008	1211266800	54.91	61.80	14:20	48.30	23:25	0.16	2.19	21	13:30
05-19-2008	1211180400	65.08	73.80	15:35	56.90	04:55	0.02	0.97	12	15:40
05-18-2008	1211094000	64.18	76.90	16:25	53.60	05:50	0	1.15	10	13:10
05-17-2008	1211007600	73.92	90.10	14:50	59.90	04:50	0	1.65	18	19:10
05-16-2008	1210921200	66.75	81.30	16:10	52.50	05:15	0	1.41	10	07:50
05-15-2008	1210834800	58.94	69.70	15:45	51.80	05:05	0	1.39	11	12:25
05-14-2008	1210748400	56.13	62.80	16:55	51.20	01:30	0	0.72	11	02:25
05-13-2008	1210662000	49.94	52.50	21:15	48.00	09:35	0.25	0.74	12	13:30
05-12-2008	1210575600	49.93	57.30	16:40	42.70	04:05	0	0.45	7	15:35
05-11-2008	1210489200	47.34	54.10	16:50	43.70	05:55	0	1.70	14	01:25
05-10-2008	1210402800	52.79	57.80	13:45	46.90	23:55	0	1.18	17	21:30
05-09-2008	1210316400	50.45	59.30	15:55	40.80	04:45	0	0.65	11	12:20
05-08-2008	1210230000	47.71	57.60	16:00	42.00	03:45	0	1.10	12	15:20
05-07-2008	1210143600	48.47	53.30	16:15	45.00	23:50	0	1.32	13	12:50
05-06-2008	1210057200	49.90	54.90	17:20	46.80	04:20	0	0.45	6	17:45
05-05-2008	1209970800	54.60	63.40	17:00	46.80	06:15	0	1.19	11	12:00
05-04-2008	1209884400	52.71	65.10	15:40	43.70	01:40	0	0.93	11	14:15
05-03-2008	1209798000	47.33	50.00	13:30	44.80	23:50	0.08	0.53	10	13:00
05-02-2008	1209711600	50.33	60.10	15:30	40.30	03:55	0	0.85	12	12:30
05-01-2008	1209625200	47.36	56.20	17:05	40.10	06:15	0.03	0.80	13	13:25
04-30-2008	1209538800	44.38	52.50	17:05	37.50	05:25	0.01	0.62	9	09:45
04-29-2008	1209452400	44.99	52.40	13:00	40.20	23:55	0.19	1.85	18	03:55
04-28-2008	1209366000	53.90	62.90	14:40	45.80	23:10	0.23	2.55	22	15:00
04-27-2008	1209279600	54.97	63.90	13:15	48.90	06:30	0.1	0.51	11	12:05
04-26-2008	1209193200	52.43	66.50	15:05	36.50	05:45	0	0.58	10	16:40
04-25-2008	1209106800	46.05	55.50	16:55	37.40	06:15	0	0.81	9	01:25
04-24-2008	1209020400	46.29	52.50	14:05	41.90	23:35	0	3.21	25	10:55
04-23-2008	1208934000	47.09	54.30	17:15	41.60	06:35	0.07	1.47	16	03:05
04-22-2008	1208847600	46.48	59.20	15:25	35.20	06:20	0.01	0.80	12	15:55
04-21-2008	1208761200	41.26	51.00	15:00	34.40	00:20	0.08	0.95	19	18:55
04-20-2008	1208674800	38.77	46.50	16:10	34.90	07:05	0.08	1.02	14	11:40
04-19-2008	1208588400	36.99	45.40	14:10	33.70	00:00	0.44	0.74	14	15:05
04-18-2008	1208502000	37.36	46.10	12:50	32.80	22:35	0.24	1.26	18	13:05
04-17-2008	1208415600	47.42	55.10	15:00	41.30	23:55	0.06	0.77	10	15:40
04-16-2008	1208329200	46.59	54.50	16:35	40.60	00:00	0	0.28	7	14:25
04-15-2008	1208242800	41.15	48.00	13:35	37.00	04:10	0.1	0.74	13	13:45
04-14-2008	1208156400	42.00	46.90	13:25	38.60	23:40	0.25	0.52	10	15:50
04-13-2008	1208070000	49.31	60.10	00:00	44.80	23:55	0.09	0.73	11	13:30
04-12-2008	1207983600	60.26	79.20	16:55	43.60	04:50	0	1.13	14	21:40
04-11-2008	1207897200	49.09	60.90	17:05	38.90	04:20	0	0.97	12	15:10
04-10-2008	1207810800	46.10	56.00	15:45	41.60	06:10	0	1.30	13	17:15
04-09-2008	1207724400	43.65	52.10	15:35	38.10	06:55	0	0.64	14	18:15
04-08-2008	1207638000	40.90	47.50	15:25	37.10	23:10	0.01	0.69	12	16:55
04-07-2008	1207551600	44.38	52.80	15:50	40.50	06:10	0.12	1.63	16	08:25
04-06-2008	1207465200	44.95	52.80	16:20	41.60	03:00	0.11	1.87	16	16:55
04-05-2008	1207378800	42.85	49.00	15:45	38.60	04:05	0.03	0.60	12	12:55
04-04-2008	1207292400	41.68	45.70	00:00	38.20	20:00	0.37	0.86	12	10:50
04-03-2008	1207206000	45.32	56.00	16:35	32.90	06:40	0	0.51	11	15:25
04-02-2008	1207119600	42.80	53.00	15:20	32.20	06:45	0	0.99	11	12:00
04-01-2008	1207033200	39.80	50.50	15:30	30.50	06:35	0.01	0.93	11	17:30
03-31-2008	1206946800	40.38	52.40	14:40	35.60	23:50	0.05	0.96	14	16:40
03-30-2008	1206860400	37.94	44.30	16:50	33.90	05:20	0.02	0.58	12	10:55
03-29-2008	1206774000	37.83	47.10	15:30	34.40	21:25	0.2	1.09	15	09:15
03-28-2008	1206687600	35.99	39.20	08:35	33.40	13:00	0.36	1.02	14	05:20
03-27-2008	1206601200	38.10	45.10	14:50	33.10	02:25	0.01	1.38	15	11:30
03-26-2008	1206514800	39.36	45.40	15:05	33.90	20:00	0.31	1.44	15	07:35
03-25-2008	1206428400	39.22	47.60	11:50	32.50	06:55	0.11	0.78	14	12:50
03-24-2008	1206342000	41.61	51.50	17:05	33.20	06:10	0	0.89	14	13:30
03-23-2008	1206255600	44.07	50.60	00:05	37.70	23:55	0.66	2.85	27	17:10
03-22-2008	1206169200	46.18	60.20	15:10	34.00	07:10	0	0.94	15	17:10
03-21-2008	1206082800	41.30	50.90	16:15	37.10	07:15	0.01	1.77	16	01:50
03-20-2008	1205996400	41.55	48.70	14:55	37.80	22:30	0.14	1.68	20	23:25
03-19-2008	1205910000	43.25	53.40	16:10	38.60	02:30	0.1	1.30	18	18:25
03-18-2008	1205823600	43.56	51.80	16:50	38.20	06:20	0	0.63	9	12:25
03-17-2008	1205737200	43.92	52.50	15:20	39.20	06:15	0	2.58	18	16:00
03-16-2008	1205650800	41.42	46.40	16:20	37.50	07:15	0.24	1.36	21	18:45
03-15-2008	1205564400	41.84	46.50	16:50	37.60	05:10	0.19	0.68	13	04:20
03-14-2008	1205478000	42.03	43.90	12:40	40.50	06:35	0.17	0.78	13	09:55
03-13-2008	1205391600	41.62	42.90	18:45	39.70	12:10	0.3	0.35	10	19:40
03-12-2008	1205305200	42.41	49.20	13:00	35.90	07:45	0	0.40	9	13:45
03-11-2008	1205218800	45.60	51.20	14:55	41.30	23:50	0.1	2.84	23	15:05
03-10-2008	1205132400	49.98	56.20	14:15	46.10	07:45	0.23	1.19	25	19:55
03-09-2008	1205049600	48.27	57.70	16:15	39.50	01:45	0	0.29	7	13:50
03-08-2008	1204963200	46.20	53.30	16:00	39.80	23:50	0	0.97	12	14:30
03-07-2008	1204876800	47.15	50.70	15:15	43.70	06:50	0.02	0.35	9	21:30
03-06-2008	1204790400	43.89	54.00	15:50	34.40	06:45	0.04	0.62	14	17:20
03-05-2008	1204704000	41.58	53.20	14:20	32.20	05:05	0	0.85	12	12:40
03-04-2008	1204617600	42.45	50.90	14:30	36.50	23:55	0	0.56	12	15:15
03-03-2008	1204531200	42.00	45.00	16:50	39.50	11:05	0.09	0.96	15	13:10
03-02-2008	1204444800	42.89	49.40	15:30	35.80	06:40	0	0.42	10	13:25
03-01-2008	1204358400	43.05	51.00	14:20	39.70	04:10	0.04	1.38	17	02:35
02-29-2008	1204272000	47.85	59.00	12:45	42.70	23:50	0.09	2.45	20	15:10
02-28-2008	1204185600	48.63	56.70	15:25	44.70	06:20	0	0.58	9	00:35
02-27-2008	1204099200	48.38	56.30	14:15	44.20	03:40	0.04	0.94	11	18:25
02-26-2008	1204012800	47.04	59.80	13:50	38.70	05:20	0	0.21	9	14:25
02-25-2008	1203926400	47.48	57.40	16:00	42.50	23:55	0	0.57	13	14:05
02-24-2008	1203840000	46.71	57.60	14:35	41.10	02:40	0	1.23	9	01:10
02-23-2008	1203753600	45.54	55.90	14:35	39.90	06:15	0	1.20	10	16:25
02-22-2008	1203667200	47.58	58.90	14:10	39.90	04:40	0.01	1.35	16	17:35
02-21-2008	1203580800	42.96	54.40	14:30	35.20	07:05	0	0.77	11	16:40
02-20-2008	1203494400	46.25	53.40	14:50	41.50	23:55	0	0.50	11	13:50
02-19-2008	1203408000	42.77	52.20	15:20	35.60	06:25	0	0.41	7	06:40
02-18-2008	1203321600	43.62	59.60	15:55	34.70	06:15	0.01	0.62	7	09:15
02-17-2008	1203235200	40.59	51.60	13:50	32.90	05:00	0	1.05	10	12:20
02-16-2008	1203148800	42.13	47.40	14:00	36.30	23:50	0.01	0.25	6	00:10
02-15-2008	1203062400	40.56	44.80	13:20	36.50	07:30	0.05	0.31	9	16:10
02-14-2008	1202976000	39.36	47.70	13:40	32.70	04:45	0	0.35	6	16:30
02-13-2008	1202889600	40.37	47.90	14:35	35.70	06:40	0	0.58	14	12:35
02-12-2008	1202803200	44.78	51.10	10:50	40.20	22:55	0.01	1.06	17	13:25
02-11-2008	1202716800	44.77	48.40	14:40	41.60	01:25	0.02	0.22	11	14:55
02-10-2008	1202630400	45.70	47.60	11:10	42.30	22:35	0.04	2.57	24	12:25
02-09-2008	1202544000	46.63	50.60	15:10	42.80	00:05	0.21	1.81	19	11:20
02-08-2008	1202457600	41.52	43.00	23:40	40.20	19:35	0.47	3.09	25	04:55
02-07-2008	1202371200	42.32	46.30	16:15	38.60	00:00	0.01	4.24	25	01:05
02-06-2008	1202284800	37.73	40.50	13:00	35.30	20:55	0.24	1.66	21	16:05
02-05-2008	1202198400	39.42	43.40	14:35	37.30	02:40	0.09	2.86	25	12:20
02-04-2008	1202112000	36.86	40.00	15:20	32.90	06:30	0.01	0.69	11	19:25
02-03-2008	1202025600	36.44	40.30	14:05	33.50	23:55	0	0.40	9	11:40
02-02-2008	1201939200	37.76	41.70	14:55	34.50	23:55	0.01	0.76	11	00:00
02-01-2008	1201852800	39.01	41.10	11:40	37.30	23:55	0.01	2.58	18	00:55
01-31-2008	1201766400	38.99	43.10	14:00	36.90	19:30	0.08	2.56	27	02:30
01-30-2008	1201680000	38.08	40.60	11:55	35.60	05:35	0.13	2.19	21	22:55
01-29-2008	1201593600	36.78	41.40	12:55	34.40	00:00	0.14	3.23	22	14:35
01-28-2008	1201507200	34.30	36.70	20:20	30.80	07:20	0.2	1.11	16	22:10
01-27-2008	1201420800	35.34	38.60	13:40	33.90	07:45	0.01	1.15	14	00:10
01-26-2008	1201334400	34.57	39.00	11:45	29.30	03:40	0.09	0.98	15	23:15
01-25-2008	1201248000	33.73	43.10	14:55	26.60	07:50	0	0.23	6	11:35
01-24-2008	1201161600	35.82	45.30	14:50	29.30	02:40	0	0.26	10	14:35
01-23-2008	1201075200	34.12	44.00	13:35	28.60	07:35	0	0.33	5	10:10
01-22-2008	1200988800	31.96	42.50	13:45	25.20	07:40	0	0.38	6	15:05
01-21-2008	1200902400	32.21	42.10	13:40	26.10	07:25	0.01	0.41	9	15:00
01-20-2008	1200816000	36.92	41.10	13:20	32.00	23:50	0.06	0.66	10	16:10
01-19-2008	1200729600	37.95	39.50	16:05	35.90	23:30	0.29	0.82	13	12:05
01-18-2008	1200643200	37.15	40.70	13:50	34.20	02:55	0	0.14	7	17:45
01-17-2008	1200556800	36.23	38.80	13:55	34.30	07:15	0.01	0.02	3	05:15
01-16-2008	1200470400	34.71	38.50	14:30	31.90	03:20	0.09	0.01	3	11:00
01-15-2008	1200384000	33.87	38.80	13:30	31.30	06:30	0.14	0.12	7	13:10
01-14-2008	1200297600	39.20	44.60	11:55	32.70	23:50	0.29	1.63	25	11:55
01-13-2008	1200211200	43.77	49.60	13:25	39.80	05:35	0.01	0.29	9	00:00
01-12-2008	1200124800	44.43	49.70	13:40	41.30	07:20	0.16	1.34	18	11:35
01-11-2008	1200038400	44.53	47.50	13:35	41.90	19:50	0	2.25	19	02:15
01-10-2008	1199952000	43.85	48.30	11:50	37.10	00:00	0.32	1.91	22	14:25
01-09-2008	1199865600	39.27	44.10	13:00	35.60	04:20	0.25	1.45	16	00:40
01-08-2008	1199779200	37.76	41.60	14:20	33.30	02:45	0.34	1.11	17	21:05
01-07-2008	1199692800	36.57	40.00	14:00	34.70	04:15	0.05	0.93	14	13:05
01-06-2008	1199606400	36.65	39.60	10:25	34.00	07:00	0.15	0.49	11	08:20
01-05-2008	1199520000	40.99	46.10	00:25	38.30	22:30	0.05	2.80	28	02:35
01-04-2008	1199433600	47.18	52.10	13:40	40.70	02:05	0.12	1.85	18	22:05
01-03-2008	1199347200	42.89	47.60	17:05	40.00	02:35	0.42	1.15	17	15:15
01-02-2008	1199260800	40.91	44.60	00:00	38.60	05:50	0.53	0.57	15	02:15
01-01-2008	1199174400	42.92	48.30	13:35	37.90	00:00	0	0.33	12	06:15
12-31-2007	1199088000	37.32	43.70	13:55	33.30	07:40	0	0.42	7	10:40
12-30-2007	1199001600	37.55	41.70	14:30	35.90	01:10	0	2.34	21	00:10
12-29-2007	1198915200	37.88	42.20	14:00	35.20	03:05	0.09	1.62	22	21:00
12-28-2007	1198828800	39.73	42.80	12:35	37.10	00:00	0.04	2.29	19	20:15
12-27-2007	1198742400	35.91	37.20	23:20	34.00	09:30	0.29	0.88	10	10:30
12-26-2007	1198656000	37.13	40.60	13:40	34.60	21:25	0.04	0.35	14	00:00
12-25-2007	1198569600	36.02	38.10	11:25	33.00	15:15	0.17	0.69	14	23:50
12-24-2007	1198483200	39.01	43.70	13:25	35.60	22:55	0	0.59	13	00:15
12-23-2007	1198396800	42.30	46.30	14:35	39.60	01:05	0.29	1.77	22	17:30
12-22-2007	1198310400	40.14	43.20	17:25	37.10	01:45	0.27	0.98	17	19:00
12-21-2007	1198224000	36.66	41.00	15:10	32.00	01:15	0.01	0.15	7	13:35
12-20-2007	1198137600	38.62	42.60	00:25	32.60	23:55	0.12	0.35	13	10:40
12-19-2007	1198051200	42.77	45.60	15:35	40.70	02:15	0.24	1.86	23	09:35
12-18-2007	1197964800	41.23	45.80	19:10	36.20	03:50	0.38	1.05	19	19:15
12-17-2007	1197878400	39.63	42.90	13:10	36.90	20:00	0.21	0.84	15	13:40
12-16-2007	1197792000	42.80	48.20	15:50	39.50	07:10	0.26	0.68	12	15:35
12-15-2007	1197705600	42.39	44.00	15:00	40.20	00:55	0.13	2.28	20	06:25
12-14-2007	1197619200	43.18	45.90	12:35	41.00	23:45	0.04	0.21	10	02:40
12-13-2007	1197532800	40.09	42.00	23:50	38.00	00:00	0.07	0.53	12	20:40
12-12-2007	1197446400	38.73	42.00	12:30	34.90	05:50	0.01	0.17	6	00:00
12-11-2007	1197360000	36.48	40.40	17:45	31.40	04:45	0	0.40	12	18:00
12-10-2007	1197273600	33.82	37.40	13:20	31.90	17:40	0.01	0.35	7	10:20
12-09-2007	1197187200	33.37	36.00	15:50	29.10	03:15	0.02	0.03	4	11:50
12-08-2007	1197100800	34.53	40.40	12:45	29.40	23:45	0	1.08	12	07:20
12-07-2007	1197014400	39.20	41.50	00:30	35.50	23:55	0	1.55	15	09:50
12-06-2007	1196928000	39.84	42.40	14:10	36.50	06:25	0	1.03	11	13:40
12-05-2007	1196841600	44.18	47.60	00:00	39.30	23:40	0	0.75	13	00:25
12-04-2007	1196755200	52.18	55.60	00:45	47.30	22:30	0.15	3.20	24	00:35
12-03-2007	1196668800	53.07	56.70	18:15	44.90	00:55	3.68	1.80	18	11:45
12-02-2007	1196582400	39.42	46.40	19:15	33.00	08:55	1.74	1.22	19	16:55
12-01-2007	1196496000	34.02	38.30	12:15	32.00	14:50	0	0.64	12	13:20
11-30-2007	1196409600	36.10	40.00	13:30	33.70	22:05	0	0.38	7	12:35
11-29-2007	1196323200	38.04	42.00	14:00	34.60	23:00	0.01	0.47	9	10:40
11-28-2007	1196236800	39.96	42.90	11:35	37.30	23:55	0.17	0.18	10	15:10
11-27-2007	1196150400	40.77	45.70	13:05	36.30	04:45	0	0.25	10	23:05
11-26-2007	1196064000	37.26	43.50	14:25	32.40	01:25	0.28	1.01	17	19:50
11-25-2007	1195977600	39.25	48.30	13:35	33.90	23:55	0	0.35	9	13:55
11-24-2007	1195891200	38.74	46.50	13:25	32.10	06:40	0	0.26	9	12:55
11-23-2007	1195804800	38.05	48.60	13:10	32.30	07:30	0	0.33	6	13:40
11-22-2007	1195718400	38.05	47.40	13:10	32.50	03:50	0	1.05	9	14:05
11-21-2007	1195632000	38.01	45.90	12:55	33.50	05:25	0.01	0.85	9	10:35
11-20-2007	1195545600	40.01	46.50	13:30	36.70	01:30	0	0.32	11	15:30
11-19-2007	1195459200	41.72	44.00	14:55	38.60	23:55	0.07	0.33	8	15:05
11-18-2007	1195372800	42.05	43.80	00:30	40.50	07:45	0	0.06	5	00:30
11-17-2007	1195286400	46.75	50.00	14:00	43.50	23:50	0.3	0.59	15	15:35
11-16-2007	1195200000	49.98	54.50	14:05	46.60	21:35	0.03	1.05	16	01:05
11-15-2007	1195113600	50.34	51.80	03:40	45.40	00:00	0.6	1.22	16	15:05
11-14-2007	1195027200	43.92	51.90	14:10	35.60	02:40	0.12	0.36	7	21:35
11-13-2007	1194940800	43.16	50.80	13:20	37.80	23:55	0	0.47	10	13:45
11-12-2007	1194854400	45.88	50.90	12:35	41.70	22:50	0.46	1.95	23	12:30
11-11-2007	1194768000	47.33	52.50	14:55	43.70	01:00	0.03	1.64	17	13:20
11-10-2007	1194681600	48.55	53.90	15:30	43.60	21:10	0.05	1.00	16	04:45
11-09-2007	1194595200	51.99	57.30	12:50	49.20	07:25	0.2	1.46	21	03:55
11-08-2007	1194508800	52.24	56.20	14:40	49.40	07:35	0.05	0.22	10	23:10
11-07-2007	1194422400	49.96	53.00	14:40	47.30	00:40	0.09	0.06	4	12:50
11-06-2007	1194336000	45.79	52.10	14:20	41.30	07:05	0.02	0.11	4	00:20
11-05-2007	1194249600	45.01	56.50	12:50	38.90	07:15	0	0.49	7	12:50
11-04-2007	1194159600	50.36	55.50	12:40	42.20	23:55	0	0.80	13	00:35
11-03-2007	1194073200	52.25	61.10	13:50	45.80	00:10	0	0.82	13	16:05
11-02-2007	1193986800	41.85	52.00	15:15	32.60	07:30	0	0.16	5	10:10
11-01-2007	1193900400	45.19	53.10	14:20	39.10	23:55	0	0.31	10	13:20
10-31-2007	1193814000	42.30	47.70	14:35	35.60	04:45	0.01	0.14	6	16:25
10-30-2007	1193727600	44.17	54.10	15:00	40.00	08:00	0	0.47	7	12:45
10-29-2007	1193641200	48.62	52.80	15:00	43.60	23:55	0.01	0.63	10	01:05
10-28-2007	1193554800	48.45	58.80	16:20	39.50	06:55	0	0.21	7	13:40
10-27-2007	1193468400	45.81	58.50	14:10	37.80	08:25	0.01	0.63	9	03:25
10-26-2007	1193382000	43.38	52.30	15:05	36.20	05:05	0.01	1.09	11	11:15
10-25-2007	1193295600	45.52	53.70	13:55	40.70	23:55	0	0.62	15	15:40
10-24-2007	1193209200	51.04	59.20	00:00	44.20	23:55	0.39	0.69	12	04:25
10-23-2007	1193122800	61.60	76.90	15:00	50.40	08:00	0	0.24	7	16:30
10-22-2007	1193036400	56.96	67.30	14:45	48.60	01:05	0.01	1.39	17	11:10
10-21-2007	1192950000	50.08	52.70	14:45	48.70	06:35	0.16	0.98	15	05:25
10-20-2007	1192863600	46.81	53.00	17:20	43.30	00:35	0.07	0.77	13	10:25
10-19-2007	1192777200	48.26	52.40	11:15	43.90	23:55	0.85	2.02	23	09:20
10-18-2007	1192690800	50.09	58.80	14:55	45.00	06:30	0.18	2.18	30	14:45
10-17-2007	1192604400	47.11	55.50	14:50	43.50	00:50	0.2	0.85	18	14:30
10-16-2007	1192518000	49.51	55.10	15:40	44.50	23:55	0.03	0.94	16	15:45
10-15-2007	1192431600	52.72	55.50	00:15	49.40	23:40	0.11	0.41	18	23:50
10-14-2007	1192345200	54.72	67.60	15:45	45.00	07:25	0	0.47	12	15:20
10-13-2007	1192258800	51.39	64.70	16:40	42.00	07:00	0.01	0.31	9	13:10
10-12-2007	1192172400	52.40	62.30	16:00	47.90	05:30	0.01	0.48	9	13:30
10-11-2007	1192086000	51.11	58.90	13:00	45.80	06:40	0	0.49	9	13:35
10-10-2007	1191999600	54.95	60.70	15:35	49.90	23:55	0.02	1.15	16	18:30
10-09-2007	1191913200	56.64	64.70	14:00	50.30	00:00	0.02	0.62	10	14:40
10-08-2007	1191826800	49.98	58.80	15:25	44.50	07:55	0.02	0.52	9	11:25
10-07-2007	1191740400	54.48	61.70	12:25	49.20	23:55	0.18	1.30	21	16:15
10-06-2007	1191654000	49.56	54.20	13:40	46.00	02:55	0.02	1.11	17	15:25
10-05-2007	1191567600	48.21	55.80	16:30	44.10	05:45	0	0.59	9	09:10
10-04-2007	1191481200	47.71	56.50	16:45	43.40	01:40	0.08	0.39	9	17:35
10-03-2007	1191394800	48.95	57.10	14:30	44.30	23:35	0.03	1.35	15	14:45
10-02-2007	1191308400	52.31	59.00	14:20	47.50	23:55	0.11	2.11	19	13:20
10-01-2007	1191222000	54.01	63.60	15:10	49.50	03:15	0.09	2.16	19	20:30
09-30-2007	1191135600	51.75	53.60	16:40	50.10	07:55	0.72	0.62	12	20:15
09-29-2007	1191049200	50.43	57.20	13:10	45.00	01:30	0.03	0.97	15	18:30
09-28-2007	1190962800	50.41	59.00	13:20	45.90	22:35	0.09	0.69	12	11:40
09-27-2007	1190876400	54.39	63.70	15:05	48.70	23:55	0.25	0.78	12	13:50
09-26-2007	1190790000	53.47	65.80	16:30	47.00	06:20	0.01	0.66	11	14:45
09-25-2007	1190703600	52.14	56.30	17:50	49.80	03:00	0.01	0.09	6	11:05
09-24-2007	1190617200	54.35	66.60	16:15	46.10	04:00	0	0.36	6	12:00
09-23-2007	1190530800	52.37	63.10	16:25	45.60	03:30	0	0.30	7	17:40
09-22-2007	1190444400	53.43	62.10	16:45	48.10	07:15	0.09	0.81	11	00:00
09-21-2007	1190358000	56.38	65.80	15:40	48.90	05:05	0.01	0.76	12	15:20
09-20-2007	1190271600	53.41	59.90	14:45	48.30	06:40	0	0.26	7	16:00
09-19-2007	1190185200	53.89	63.30	16:15	48.70	01:55	0	1.07	12	10:20
09-18-2007	1190098800	54.42	63.10	16:05	49.10	23:35	0.02	0.85	12	15:25
09-17-2007	1190012400	55.46	59.00	11:50	51.50	21:05	0.1	0.33	9	13:55
09-16-2007	1189926000	56.36	58.10	00:00	54.30	08:15	0.21	0.43	7	03:55
09-15-2007	1189839600	58.95	65.70	17:40	52.50	06:30	0	0.56	7	13:20
09-14-2007	1189753200	60.29	67.80	15:50	55.50	09:20	0	0.81	9	17:30
09-13-2007	1189666800	60.04	70.60	16:25	51.50	06:40	0	1.41	13	20:45
09-12-2007	1189580400	60.50	71.30	16:35	55.60	06:30	0	0.78	9	04:30
09-11-2007	1189494000	70.04	85.30	15:35	56.10	07:00	0	0.57	10	13:40
09-10-2007	1189407600	69.61	84.80	14:30	57.80	06:50	0	1.08	10	11:10
09-09-2007	1189321200	64.29	77.70	15:10	53.70	06:45	0	1.47	12	14:25
09-08-2007	1189234800	60.72	71.40	15:00	51.20	06:30	0	1.42	12	14:40
09-07-2007	1189148400	59.88	69.80	16:25	50.10	06:35	0	0.88	11	13:00
09-06-2007	1189062000	61.80	71.50	16:20	54.80	06:35	0	0.95	14	13:45
09-05-2007	1188975600	63.64	73.40	16:40	56.40	05:15	0.01	0.90	13	14:25
09-04-2007	1188889200	61.38	69.00	17:20	57.70	00:00	0.26	0.41	9	17:20
09-03-2007	1188802800	66.37	77.50	16:35	57.70	23:55	0.05	0.61	12	23:35
09-02-2007	1188716400	65.79	77.70	14:35	56.90	05:55	0	1.07	12	12:45
09-01-2007	1188630000	62.19	73.70	16:10	52.60	07:00	0	0.94	10	12:30
08-31-2007	1188543600	59.89	67.80	13:00	53.90	05:40	0.01	0.85	10	13:20
08-30-2007	1188457200	68.53	82.20	15:30	58.20	23:55	0	0.91	11	16:50
08-29-2007	1188370800	69.06	84.10	14:25	55.60	06:20	0	0.88	13	16:05
08-28-2007	1188284400	63.29	78.00	16:15	51.00	06:40	0	1.69	10	12:50
08-27-2007	1188198000	60.34	71.20	15:20	51.00	05:45	0	0.95	11	14:30
08-26-2007	1188111600	59.87	68.30	16:05	54.50	05:50	0.06	1.00	10	16:15
08-25-2007	1188025200	61.73	70.60	15:20	55.90	01:55	0	0.81	11	19:45
08-24-2007	1187938800	65.45	79.40	17:10	55.60	06:00	0	1.97	10	12:10
08-23-2007	1187852400	66.01	79.00	16:30	55.00	05:40	0	0.94	12	12:00
08-22-2007	1187766000	64.16	74.40	16:30	56.30	03:35	0.01	0.84	10	12:35
08-21-2007	1187679600	64.29	72.10	14:45	58.80	23:55	0	0.67	11	14:45
08-20-2007	1187593200	59.96	66.30	16:05	56.80	06:15	0.29	0.27	9	13:15
08-19-2007	1187506800	58.10	64.30	17:00	54.40	07:55	0.18	0.67	9	11:30
08-18-2007	1187420400	61.98	73.80	14:45	56.00	06:15	0.11	1.32	18	15:55
08-17-2007	1187334000	64.07	76.00	15:45	55.40	05:15	0	1.53	16	13:25
08-16-2007	1187247600	65.29	74.50	16:10	59.60	02:40	0	1.37	18	14:35
08-15-2007	1187161200	70.50	83.80	14:45	58.60	05:05	0	0.88	11	15:45
08-14-2007	1187074800	67.72	81.60	15:30	54.30	06:25	0	0.87	11	16:20
08-13-2007	1186988400	62.62	73.70	15:40	52.40	05:45	0	1.14	12	14:05
08-12-2007	1186902000	60.82	69.50	17:00	55.60	23:55	0	0.84	10	13:20
08-11-2007	1186815600	60.20	72.50	15:50	51.70	06:05	0	1.03	12	17:40
08-10-2007	1186729200	61.32	72.70	16:00	55.10	04:25	0	0.73	12	17:15
08-09-2007	1186642800	59.80	71.00	14:35	52.10	05:30	0	0.83	12	14:45
08-08-2007	1186556400	60.77	69.80	15:15	54.90	23:55	0.07	1.35	12	14:00
08-07-2007	1186470000	61.45	66.80	16:15	57.20	01:50	0	2.12	12	06:45
08-06-2007	1186383600	61.19	66.70	19:10	56.90	03:55	0	1.80	15	14:35
08-05-2007	1186297200	64.52	73.90	14:50	56.70	05:55	0	1.68	15	14:55
08-04-2007	1186210800	62.91	73.40	16:10	54.10	03:25	0	1.01	12	15:50
08-03-2007	1186124400	61.45	70.00	16:40	57.00	11:10	0.08	0.89	11	16:15
08-02-2007	1186038000	68.16	83.80	16:20	56.60	05:25	0	1.34	12	14:00
08-01-2007	1185951600	68.54	82.50	16:05	55.30	05:20	0	1.20	11	16:20
07-31-2007	1185865200	64.33	77.20	15:35	51.00	05:25	0	1.36	17	16:25
07-30-2007	1185778800	61.94	73.30	14:40	51.40	05:55	0	1.14	12	13:35
07-29-2007	1185692400	62.15	68.70	14:50	58.20	09:35	0.01	1.20	13	18:15
07-28-2007	1185606000	65.64	77.00	16:10	58.40	01:55	0	1.14	12	17:05
07-27-2007	1185519600	65.09	76.50	16:40	56.20	06:40	0	1.35	11	14:15
07-26-2007	1185433200	61.57	71.10	19:10	54.20	05:55	0	1.79	12	14:45
07-25-2007	1185346800	63.87	77.10	16:10	51.30	05:25	0	1.14	12	14:20
07-24-2007	1185260400	62.31	71.80	15:35	55.50	05:30	0	1.73	13	14:35
07-23-2007	1185174000	63.09	69.90	14:30	57.80	23:55	0.05	1.08	11	22:15
07-22-2007	1185087600	65.83	69.60	15:15	62.80	01:20	0.3	0.79	13	01:10
07-21-2007	1185001200	65.41	74.10	13:25	58.60	02:45	0.15	0.90	15	11:25
07-20-2007	1184914800	61.05	64.00	16:35	59.00	23:00	0.3	0.39	13	21:00
07-19-2007	1184828400	64.87	72.40	15:50	58.00	05:20	0.01	1.85	17	14:10
07-18-2007	1184742000	61.30	65.00	17:45	58.50	07:05	0.24	0.59	11	18:20
07-17-2007	1184655600	63.93	71.30	19:10	58.20	05:30	0.07	0.77	10	16:05
07-16-2007	1184569200	67.88	80.20	15:30	59.70	04:20	0	0.89	11	14:55
07-15-2007	1184482800	70.18	80.10	15:30	63.20	05:25	0	1.83	16	11:40
07-14-2007	1184396400	70.01	84.00	16:25	57.20	05:40	0	1.98	11	12:55
07-13-2007	1184310000	65.44	74.50	19:10	59.70	06:00	0	1.30	12	11:30
07-12-2007	1184223600	68.16	80.20	19:10	59.40	04:30	0	1.74	15	01:10
07-11-2007	1184137200	81.01	95.10	15:00	67.00	05:30	0	2.69	15	15:10
07-10-2007	1184050800	75.18	87.60	16:30	62.50	05:25	0	2.41	15	16:55
07-09-2007	1183964400	66.31	76.40	15:55	53.50	05:20	0	1.65	16	15:25
07-08-2007	1183878000	63.40	74.90	16:05	55.10	06:00	0	1.72	11	10:40
07-07-2007	1183791600	64.55	77.90	16:05	52.20	05:00	0	1.36	10	10:05
07-06-2007	1183705200	64.71	76.70	15:20	55.00	05:20	0	2.05	13	16:55
07-05-2007	1183618800	66.66	78.80	15:45	54.80	05:20	0	2.17	12	13:35
07-04-2007	1183532400	68.76	81.30	15:50	56.40	04:50	0	1.61	12	13:45
07-03-2007	1183446000	68.14	80.10	16:20	57.70	05:40	0	1.45	11	12:30
07-02-2007	1183359600	66.89	78.70	16:15	57.60	04:40	0	1.88	16	17:35
07-01-2007	1183273200	64.41	76.00	15:10	52.90	05:30	0	0.88	12	15:10
06-30-2007	1183186800	60.31	71.30	16:30	50.30	05:30	0	1.31	12	14:20
06-29-2007	1183100400	59.54	67.00	15:40	52.80	05:45	0	1.79	20	12:25
06-28-2007	1183014000	62.60	70.00	11:40	58.40	23:55	0.1	0.85	11	12:45
06-27-2007	1182927600	62.18	72.00	16:00	53.60	05:15	0	1.83	10	14:00
06-26-2007	1182841200	64.82	82.00	14:25	49.60	05:35	0	8.50	11	12:10
06-25-2007	1182754800	57.39	67.70	16:20	48.90	05:15	0.02	11.39	15	01:15
06-24-2007	1182668400	55.47	63.80	15:20	50.70	23:55	0.07	1.70	15	14:00
06-23-2007	1182582000	58.41	66.50	15:25	51.70	01:20	0	2.02	17	18:30
06-22-2007	1182495600	59.53	66.90	15:00	52.90	22:55	0	1.93	18	18:40
06-21-2007	1182409200	63.12	72.90	15:25	55.70	03:55	0	2.08	13	00:05
06-20-2007	1182322800	63.68	77.30	16:30	50.80	05:15	0	1.49	14	23:25
06-19-2007	1182236400	59.58	72.50	18:50	46.50	03:15	0	0.83	10	12:05
06-18-2007	1182150000	52.81	61.40	16:20	47.90	04:55	0.06	1.06	11	16:25
06-17-2007	1182063600	53.51	56.80	14:40	50.50	23:55	0.1	1.02	10	00:55
06-16-2007	1181977200	57.35	64.40	15:15	51.30	06:00	0.02	1.53	17	09:55
06-15-2007	1181890800	55.67	63.80	16:50	49.90	05:20	0.16	0.39	6	14:50
06-14-2007	1181804400	56.36	64.90	15:45	51.20	03:50	0	1.09	11	15:55
06-13-2007	1181718000	58.55	65.80	13:50	53.20	23:20	0	3.08	19	12:20
06-12-2007	1181631600	58.24	67.70	17:05	48.00	05:55	0	1.10	12	12:40
06-11-2007	1181545200	54.48	63.30	15:50	48.60	05:50	0	2.87	14	10:15
06-10-2007	1181458800	57.14	65.90	16:15	51.20	05:40	0.01	3.12	19	12:05
06-09-2007	1181372400	54.97	56.60	00:00	53.40	11:05	0.23	0.75	10	17:05
06-08-2007	1181286000	57.64	67.50	15:45	46.80	05:25	0	1.15	11	12:10
06-07-2007	1181199600	53.19	60.80	14:05	49.40	00:55	0.02	0.96	10	17:20
06-06-2007	1181113200	52.14	57.70	13:05	48.30	05:45	0.05	1.89	13	15:25
06-05-2007	1181026800	53.79	57.50	00:00	49.70	23:20	0.15	2.28	12	06:25
06-04-2007	1180940400	61.89	68.80	15:30	57.60	23:50	0.04	1.46	13	17:15
06-03-2007	1180854000	69.98	85.10	15:55	57.50	05:30	0	2.16	13	17:25
06-02-2007	1180767600	66.93	80.80	16:20	53.50	05:25	0	1.47	12	12:15
06-01-2007	1180681200	64.55	77.70	14:45	52.50	05:40	0	1.52	13	17:30
05-31-2007	1180594800	65.73	79.90	15:40	55.10	05:10	0	1.56	13	17:00
05-30-2007	1180508400	70.23	85.50	15:55	58.80	05:40	0	1.38	13	18:30
05-29-2007	1180422000	62.62	81.00	16:10	45.40	04:35	0	1.36	11	14:15
05-28-2007	1180335600	53.55	65.00	16:20	44.40	05:40	0	1.01	9	11:20
05-27-2007	1180249200	48.90	54.10	00:00	45.20	23:40	0.18	1.26	9	14:30
05-26-2007	1180162800	57.91	66.70	17:30	52.60	03:55	0	1.53	13	10:25
05-25-2007	1180076400	61.99	76.50	16:40	50.40	05:40	0	1.00	10	17:30
05-24-2007	1179990000	59.56	71.70	15:55	46.00	05:25	0	1.55	15	14:20
05-23-2007	1179903600	56.01	67.40	15:45	45.50	05:30	0	0.92	9	16:05
05-22-2007	1179817200	53.83	64.70	18:50	45.80	06:10	0	0.50	7	17:40
05-21-2007	1179730800	50.27	59.00	15:10	44.80	03:35	0.44	0.72	6	02:40
05-20-2007	1179644400	49.10	55.30	13:55	45.10	22:15	0.5	1.02	12	10:05
05-19-2007	1179558000	53.53	61.20	13:10	49.60	23:55	0.04	2.47	20	13:20
05-18-2007	1179471600	55.24	71.30	15:05	43.80	05:25	0.06	2.33	18	17:00
05-17-2007	1179385200	53.09	63.40	16:50	45.00	05:30	0	1.94	12	14:45
05-16-2007	1179298800	52.96	61.50	16:20	47.40	23:55	0	1.38	13	00:10
05-15-2007	1179212400	66.05	84.30	16:25	50.00	05:00	0	1.81	13	16:35
05-14-2007	1179126000	54.24	67.90	16:00	41.00	04:30	0	1.59	12	16:45
05-13-2007	1179039600	49.24	54.80	17:10	45.00	23:50	0.01	1.08	13	00:40
05-12-2007	1178953200	52.79	62.10	13:15	43.30	05:30	0	1.63	15	23:40
05-11-2007	1178866800	52.47	63.00	15:05	42.10	06:00	0	1.56	15	15:15
05-10-2007	1178780400	53.31	67.00	16:05	41.90	05:55	0	1.42	13	11:45
05-09-2007	1178694000	52.73	63.10	15:35	45.00	06:25	0	1.81	12	11:40
05-08-2007	1178607600	57.18	74.80	14:55	47.00	22:50	0	1.82	15	19:10
05-07-2007	1178521200	61.41	73.70	16:25	52.10	05:40	0	1.01	12	12:35
05-06-2007	1178434800	53.60	58.40	12:25	47.10	02:45	0	0.65	12	13:05
05-05-2007	1178348400	50.08	56.80	16:10	43.60	05:55	0	0.97	11	14:30
05-04-2007	1178262000	47.89	57.10	16:05	44.20	02:40	0	1.13	13	16:20
05-03-2007	1178175600	47.90	57.30	14:05	42.10	04:40	0	2.18	15	14:35
05-02-2007	1178089200	49.36	59.00	14:25	44.20	22:10	0.24	2.23	22	15:30
05-01-2007	1178002800	49.44	56.80	13:40	42.90	01:40	0.06	1.65	10	00:30
04-30-2007	1177916400	49.16	59.60	15:00	40.70	06:15	0.12	1.22	13	11:15
04-29-2007	1177830000	50.16	60.90	15:20	44.10	23:55	0	1.07	10	16:05
04-28-2007	1177743600	51.88	60.70	16:15	45.80	03:20	0.01	1.90	13	03:05
04-27-2007	1177657200	54.28	59.00	12:15	49.30	23:55	0.02	2.58	18	17:10
04-26-2007	1177570800	51.60	56.80	14:25	48.00	06:45	0.01	2.04	14	18:00
04-25-2007	1177484400	50.33	57.20	14:35	46.10	06:25	0	1.62	17	14:05
04-24-2007	1177398000	51.63	59.80	16:00	47.10	05:20	0.04	1.56	17	17:00
04-23-2007	1177311600	53.42	65.80	16:00	43.80	06:05	0	4.38	12	16:40
04-22-2007	1177225200	52.71	63.30	17:00	45.40	06:10	0.01	1.02	11	12:35
04-21-2007	1177138800	48.17	59.80	15:00	39.70	04:45	0.03	1.12	13	10:35
04-20-2007	1177052400	47.49	60.90	16:00	37.40	05:35	0	0.82	10	18:30
04-19-2007	1176966000	46.67	56.80	16:35	40.30	05:00	0	1.32	12	16:45
04-18-2007	1176879600	44.88	51.20	17:20	40.50	09:15	0.35	1.08	14	17:40
04-17-2007	1176793200	46.57	55.40	14:30	42.20	05:10	0.1	1.82	17	15:15
04-16-2007	1176706800	47.08	52.90	18:10	43.40	23:50	0.04	1.53	19	12:30
04-15-2007	1176620400	47.08	59.00	15:55	39.40	06:10	0.12	1.54	10	14:55
04-14-2007	1176534000	47.91	54.70	17:15	43.90	23:55	0.15	1.21	18	02:10
04-13-2007	1176447600	47.66	52.90	16:30	43.40	02:25	0.09	0.93	12	23:40
04-12-2007	1176361200	47.47	52.20	16:35	42.40	04:35	0	1.70	14	09:40
04-11-2007	1176274800	49.10	63.40	15:55	37.10	06:50	0.01	1.78	18	18:15
04-10-2007	1176188400	45.25	55.00	13:50	39.00	04:40	0	1.59	22	13:55
04-09-2007	1176102000	47.80	53.90	16:10	41.70	23:55	0.14	4.24	26	07:45
04-08-2007	1176015600	51.02	60.90	13:50	46.40	06:45	0.12	1.57	18	15:35
04-07-2007	1175929200	56.12	61.70	17:40	52.00	23:55	0.04	1.02	16	21:20
04-06-2007	1175842800	63.96	79.30	14:10	53.20	04:50	0	1.13	12	17:05
04-05-2007	1175756400	56.98	73.00	16:35	44.90	04:00	0	0.56	6	12:20
04-04-2007	1175670000	50.36	59.90	13:40	43.80	02:55	0	0.73	7	13:15
04-03-2007	1175583600	44.45	56.80	15:35	33.80	06:50	0	1.41	11	14:35
04-02-2007	1175497200	41.95	49.90	14:40	36.90	06:45	0	1.15	12	17:55
04-01-2007	1175410800	41.22	49.60	15:50	37.50	04:55	0.04	1.23	14	15:40
03-31-2007	1175324400	44.94	49.50	15:25	41.50	07:25	0.06	1.39	10	04:55
03-30-2007	1175238000	50.19	57.00	12:45	45.90	04:50	0	1.73	11	10:05
03-29-2007	1175151600	50.48	65.90	15:05	36.40	06:15	0	0.52	9	16:20
03-28-2007	1175065200	44.98	55.10	15:55	36.90	06:35	0.01	0.95	12	16:55
03-27-2007	1174978800	44.06	49.00	12:45	40.70	23:10	0.06	0.89	11	00:20
03-26-2007	1174892400	47.51	62.00	15:20	36.60	07:10	0.01	1.16	12	14:30
03-25-2007	1174806000	46.60	55.80	15:35	41.00	23:40	0.05	1.21	17	15:15
03-24-2007	1174719600	50.87	53.40	10:25	45.80	23:10	0.21	3.13	19	10:45
03-23-2007	1174633200	49.07	51.50	20:00	46.60	08:15	0.02	1.68	18	18:10
03-22-2007	1174546800	46.57	51.00	12:50	44.00	07:15	0.14	1.25	16	13:10
03-21-2007	1174460400	41.71	49.00	15:20	33.00	05:50	0	0.98	14	14:00
03-20-2007	1174374000	41.00	45.50	00:55	37.00	22:10	0.05	1.62	18	04:45
03-19-2007	1174287600	49.44	53.20	00:00	43.80	21:20	0.37	1.45	18	14:25
03-18-2007	1174201200	53.54	61.50	14:30	48.30	05:30	0.01	1.37	12	00:30
03-17-2007	1174114800	49.77	53.80	00:10	46.20	02:40	0.2	1.25	15	19:40
03-16-2007	1174028400	53.66	66.50	17:55	43.20	01:00	0	0.80	11	12:15
03-15-2007	1173942000	40.54	46.10	16:40	34.50	04:45	0.03	0.35	5	10:55
03-14-2007	1173855600	41.55	48.80	17:00	37.40	08:10	0.08	1.34	18	01:05
03-13-2007	1173769200	43.02	50.50	13:30	37.30	06:00	0	1.91	19	15:10
03-12-2007	1173682800	46.10	53.10	00:00	40.90	23:30	0.12	2.61	20	01:35
03-11-2007	1173600000	55.20	60.40	15:45	49.80	00:05	0.32	3.00	29	20:10
03-10-2007	1173513600	49.84	56.80	14:55	46.70	07:15	0.08	0.93	16	15:40
03-09-2007	1173427200	47.18	51.40	13:15	42.30	02:05	0.03	0.69	13	00:20
03-08-2007	1173340800	43.76	49.30	13:05	40.10	04:05	0.41	1.87	17	04:35
03-07-2007	1173254400	49.45	55.70	16:10	42.30	23:50	0.22	2.03	18	20:05
03-06-2007	1173168000	55.62	70.80	14:00	43.20	05:10	0	0.90	14	15:05
03-05-2007	1173081600	51.63	59.60	13:15	46.50	07:00	0.03	0.56	11	14:10
03-04-2007	1172995200	46.99	55.40	15:45	40.50	06:20	0	0.46	6	08:05
03-03-2007	1172908800	45.62	51.60	15:05	39.80	00:00	0.11	0.25	6	11:05
03-02-2007	1172822400	37.47	43.70	14:25	30.70	02:45	0.31	0.67	10	13:35
03-01-2007	1172736000	34.52	39.70	14:10	29.60	06:35	0.18	0.80	9	12:10
02-28-2007	1172649600	35.03	39.70	15:40	31.10	22:05	0.09	1.29	19	15:45
02-27-2007	1172563200	37.58	45.00	10:40	31.20	04:55	0.04	0.72	11	12:40
02-26-2007	1172476800	40.35	49.00	15:55	34.50	23:45	0.02	1.98	18	02:15
02-25-2007	1172390400	41.74	46.60	15:55	39.30	06:55	0.19	0.97	14	13:50
02-24-2007	1172304000	39.23	42.70	14:55	36.40	02:35	0.42	0.99	9	06:10
02-23-2007	1172217600	39.13	46.00	14:25	35.60	23:00	0.01	1.80	19	05:35
02-22-2007	1172131200	41.46	49.00	15:40	37.50	05:05	0.09	0.81	13	13:25
02-21-2007	1172044800	43.29	51.80	14:40	36.50	06:50	0	1.39	14	23:45
02-20-2007	1171958400	41.56	46.00	11:45	37.00	21:20	0.08	3.67	24	13:10
02-19-2007	1171872000	44.29	47.20	13:55	42.00	07:40	0.18	3.05	22	14:55
02-18-2007	1171785600	43.55	46.50	13:00	41.10	21:00	0	2.70	16	02:30
02-17-2007	1171699200	50.86	59.00	12:50	44.60	21:10	0.1	2.72	26	19:30
02-16-2007	1171612800	48.15	51.40	11:40	44.00	07:40	0.02	0.88	15	02:20
02-15-2007	1171526400	49.84	54.70	12:55	46.70	05:15	0.01	2.98	28	13:40
02-14-2007	1171440000	43.99	47.20	23:50	40.90	01:35	0.07	0.65	12	18:50
02-13-2007	1171353600	45.01	49.70	15:20	41.40	01:35	0	0.27	9	10:35
02-12-2007	1171267200	47.08	53.90	13:40	43.50	23:55	0.01	0.55	13	13:20
02-11-2007	1171180800	47.21	54.90	13:20	44.70	23:50	0.19	1.32	19	16:30
02-10-2007	1171094400	49.63	59.10	14:45	43.00	07:35	0.1	0.42	10	21:10
02-09-2007	1171008000	48.48	56.90	15:35	42.90	02:25	0.02	0.38	10	13:15
02-08-2007	1170921600	47.81	53.20	13:25	44.30	06:15	0.01	0.49	9	14:20
02-07-2007	1170835200	48.60	51.70	12:05	45.80	07:45	0.04	0.58	11	22:10
02-06-2007	1170748800	44.95	49.30	13:15	41.60	09:20	0.05	0.28	9	10:00
02-05-2007	1170662400	42.93	44.30	15:45	41.00	08:00	0	0.27	7	14:55
02-04-2007	1170576000	44.87	50.60	14:25	41.40	00:15	0.07	0.35	5	14:40
02-03-2007	1170489600	38.19	41.80	23:40	32.10	03:00	0.11	0.19	5	13:50
02-02-2007	1170403200	36.52	45.40	13:30	29.70	07:00	0	0.28	7	10:55
02-01-2007	1170316800	39.01	52.00	14:45	30.20	07:35	0.01	0.58	6	12:55
01-31-2007	1170230400	39.46	49.40	13:40	34.00	04:10	0	0.67	10	14:30
01-30-2007	1170144000	39.29	49.90	13:25	32.70	04:15	0.01	1.10	10	14:05
01-29-2007	1170057600	35.11	41.00	13:10	30.50	07:15	0	0.32	6	23:30
01-28-2007	1169971200	41.15	53.00	14:00	35.30	05:20	0	0.86	9	08:00
01-27-2007	1169884800	41.70	56.00	13:30	31.10	07:30	0	1.01	9	14:00
01-26-2007	1169798400	40.16	46.70	13:40	34.60	22:00	0.01	1.97	13	02:35
01-25-2007	1169712000	40.76	44.60	13:40	35.50	06:45	0.01	0.39	9	22:40
01-24-2007	1169625600	45.18	53.00	13:15	39.00	06:25	0	0.63	12	20:05
01-23-2007	1169539200	49.16	54.20	12:50	43.70	23:55	0	0.75	13	11:10
01-22-2007	1169452800	46.37	50.30	16:05	41.80	01:25	0	1.38	14	11:45
01-21-2007	1169366400	40.89	44.70	13:30	37.80	05:15	0	0.45	12	15:10
01-20-2007	1169280000	39.78	46.00	13:55	36.70	05:20	0	0.33	10	10:30
01-19-2007	1169193600	41.55	43.40	00:00	38.80	08:10	0.1	1.63	16	19:30
01-18-2007	1169107200	39.43	44.60	19:50	34.60	03:00	0.14	1.44	19	17:35
01-17-2007	1169020800	36.36	39.70	13:40	34.40	06:10	0.23	0.47	9	10:30
01-16-2007	1168934400	33.46	35.90	23:25	30.00	05:55	0.12	0.30	9	00:25
01-15-2007	1168848000	30.63	38.80	13:30	24.20	06:40	0.01	0.47	6	11:15
01-14-2007	1168761600	26.58	33.50	13:55	21.40	05:45	0	0.10	4	13:45
01-13-2007	1168675200	26.96	29.10	14:10	24.70	02:15	0	0.22	5	12:10
01-12-2007	1168588800	25.79	32.30	13:45	21.00	05:30	0.01	0.25	7	14:30
01-11-2007	1168502400	28.46	31.50	13:20	24.30	21:50	0.04	1.25	18	14:00
01-10-2007	1168416000	33.25	36.40	14:55	31.20	23:45	0.02	2.07	19	06:10
01-09-2007	1168329600	44.56	50.50	13:55	33.80	23:15	0.13	2.43	31	15:30
01-08-2007	1168243200	44.17	48.40	21:10	40.60	06:40	0	0.70	15	21:50
01-07-2007	1168156800	45.79	50.00	14:05	40.00	00:50	0.37	3.16	25	14:20
01-06-2007	1168070400	39.91	43.60	00:00	34.70	08:05	0.01	1.40	20	01:20
01-05-2007	1167984000	38.26	43.50	23:55	32.70	00:00	0.59	2.85	24	21:55
01-04-2007	1167897600	37.76	41.40	02:20	32.80	23:45	0.05	1.01	14	04:45
01-03-2007	1167811200	44.41	48.20	00:25	39.10	23:10	0.2	1.65	16	18:10
01-02-2007	1167724800	49.53	54.50	09:40	46.50	01:50	0.8	3.06	24	08:35
01-01-2007	1167638400	41.63	48.00	23:15	36.10	00:05	0.17	0.68	15	23:40
12-31-2006	1167552000	39.70	46.40	13:55	36.30	23:55	0	0.20	6	11:00
12-30-2006	1167465600	38.05	44.30	13:25	32.80	07:40	0	0.21	5	11:55
12-29-2006	1167379200	39.71	42.90	12:50	34.40	00:05	0	0.93	16	15:05
12-28-2006	1167292800	34.40	40.10	13:30	29.60	07:45	0.01	0.47	9	13:40
12-27-2006	1167206400	37.95	40.80	14:55	35.10	23:20	0.2	1.24	17	01:55
12-26-2006	1167120000	39.48	41.30	00:50	36.20	22:15	1.31	1.58	13	23:30
12-25-2006	1167033600	44.16	49.50	13:25	40.60	06:35	0	0.82	19	02:25
12-24-2006	1166947200	41.74	47.30	09:40	36.10	03:30	0.87	1.15	13	09:25
12-23-2006	1166860800	39.09	41.60	00:05	37.20	02:50	0.55	0.64	11	10:30
12-22-2006	1166774400	40.28	43.70	12:45	38.60	00:00	0	0.44	11	13:25
12-21-2006	1166688000	43.99	50.00	12:35	38.60	23:55	0.27	2.00	18	15:15
12-20-2006	1166601600	40.97	43.80	21:00	38.30	07:50	0.55	0.58	11	02:25
12-19-2006	1166515200	40.76	44.70	15:35	36.70	02:25	0.02	0.51	12	00:05
12-18-2006	1166428800	36.61	41.40	18:40	30.60	01:05	0	0.36	10	23:05
12-17-2006	1166342400	34.36	41.70	13:45	30.60	06:15	0	0.14	6	12:55
12-16-2006	1166256000	36.03	41.30	14:05	32.60	05:10	0	0.05	4	00:25
12-15-2006	1166169600	39.97	47.00	00:00	35.60	19:55	0.09	3.57	34	01:25
12-14-2006	1166083200	44.59	51.60	18:55	39.70	06:10	1.56	2.23	30	21:25
12-13-2006	1165996800	46.76	50.40	04:50	42.30	00:00	0.08	6.37	33	07:45
12-12-2006	1165910400	44.84	49.20	13:05	42.20	22:15	0.34	2.56	24	00:30
12-11-2006	1165824000	46.21	51.20	14:25	44.20	04:00	1.17	2.30	26	15:45
12-10-2006	1165737600	45.91	48.60	10:20	42.50	00:10	0.1	1.07	15	21:05
12-09-2006	1165651200	45.13	51.20	14:00	40.70	04:15	0.11	0.67	12	13:45
12-08-2006	1165564800	45.66	49.00	12:30	42.90	23:45	0.03	0.23	7	04:00
12-07-2006	1165478400	44.06	51.20	12:25	39.10	05:05	0	0.38	9	14:45
12-06-2006	1165392000	43.20	50.00	13:30	39.50	08:00	0	0.32	7	14:55
12-05-2006	1165305600	44.31	47.00	15:10	42.90	02:05	0	0.06	4	18:15
12-04-2006	1165219200	43.98	47.70	11:15	39.80	00:00	0	1.51	17	08:25
12-03-2006	1165132800	38.76	43.90	13:05	34.30	00:50	0	0.39	7	13:30
12-02-2006	1165046400	34.43	42.70	13:30	29.70	03:15	0.01	0.38	5	12:30
12-01-2006	1164960000	36.92	41.80	13:25	31.80	23:55	0.07	0.51	7	06:20
11-30-2006	1164873600	38.48	41.10	14:35	33.30	00:00	0.26	0.75	16	01:45
11-29-2006	1164787200	26.99	33.40	23:45	19.00	03:00	0	0.44	9	15:30
11-28-2006	1164700800	23.20	27.20	13:25	19.20	23:05	0.01	1.99	17	12:30
11-27-2006	1164614400	32.68	37.70	12:30	25.90	23:00	0.16	3.02	18	04:55
11-26-2006	1164528000	35.70	40.00	03:20	32.60	18:10	0.47	1.70	16	06:30
11-25-2006	1164441600	38.86	41.40	15:30	35.60	09:10	0	1.39	16	17:35
11-24-2006	1164355200	40.67	44.20	14:05	38.60	01:10	0	2.07	18	12:25
11-23-2006	1164268800	40.49	42.70	17:10	37.90	11:05	0.21	2.44	20	07:20
11-22-2006	1164182400	42.24	46.00	10:45	40.30	08:00	0.57	1.09	18	20:50
11-21-2006	1164096000	44.09	49.20	11:10	39.70	14:00	0.93	2.14	23	13:50
11-20-2006	1164009600	46.81	52.20	14:20	43.90	06:40	0.58	1.93	21	05:30
11-19-2006	1163923200	49.31	53.20	06:50	44.70	23:05	0.45	1.26	26	12:20
11-18-2006	1163836800	47.85	53.70	14:35	41.80	07:35	0	0.31	9	21:05
11-17-2006	1163750400	46.01	53.20	13:15	40.20	04:30	0	0.72	12	12:10
11-16-2006	1163664000	44.73	51.40	14:10	38.60	07:35	0.01	1.21	16	13:40
11-15-2006	1163577600	47.43	53.80	14:35	41.30	23:55	1.03	2.33	24	12:15
11-14-2006	1163491200	43.76	47.70	14:25	38.10	06:50	0.02	0.67	10	09:55
11-13-2006	1163404800	43.60	46.10	12:35	39.80	23:50	0.17	1.85	20	08:20
11-12-2006	1163318400	45.14	48.30	12:30	41.90	21:55	0.98	3.26	18	20:25
11-11-2006	1163232000	44.89	48.70	14:00	43.00	03:40	0	2.56	18	14:45
11-10-2006	1163145600	44.39	47.40	03:00	42.30	20:20	0.83	1.79	15	03:55
11-09-2006	1163059200	44.67	49.40	15:10	42.20	02:55	0.12	0.86	11	12:30
11-08-2006	1162972800	47.40	52.00	13:45	43.30	23:50	0.37	1.03	14	04:20
11-07-2006	1162886400	52.76	56.20	02:15	48.00	23:55	0.53	1.99	19	03:55
11-06-2006	1162800000	58.31	59.80	09:35	55.20	20:40	1.07	3.72	21	17:30
11-05-2006	1162713600	53.66	57.10	23:55	50.90	18:25	0.44	1.66	15	02:10
11-04-2006	1162627200	54.52	56.10	15:25	52.70	16:50	0.87	2.33	21	15:30
11-03-2006	1162540800	54.60	57.60	14:40	48.90	00:40	0.45	1.90	17	16:35
11-02-2006	1162454400	45.49	48.90	23:55	41.50	07:25	1.01	0.16	6	16:00
11-01-2006	1162368000	44.43	54.80	14:00	36.10	02:05	0	0.41	7	08:00
10-31-2006	1162281600	37.86	47.50	13:25	30.00	06:00	0	1.15	9	14:30
10-30-2006	1162195200	37.81	45.70	13:25	30.30	07:00	0	0.98	10	12:35
10-29-2006	1162105200	44.08	50.60	02:20	39.30	23:55	0.34	1.59	23	14:10
10-28-2006	1162018800	50.03	57.60	14:20	46.60	03:20	0	0.52	11	22:20
10-27-2006	1161932400	55.21	62.60	15:05	49.10	23:55	0	0.79	11	06:50
10-26-2006	1161846000	52.03	54.80	19:50	48.70	04:30	0	1.84	16	19:05
10-25-2006	1161759600	47.21	51.90	14:50	41.60	05:05	0.01	0.43	9	23:15
10-24-2006	1161673200	47.05	51.40	14:25	43.70	23:55	0.4	0.60	15	06:25
10-23-2006	1161586800	48.04	56.30	14:30	42.60	09:15	0	0.53	7	11:35
10-22-2006	1161500400	54.10	66.20	16:50	47.00	04:50	0	0.90	9	18:05
10-21-2006	1161414000	50.38	61.80	14:15	43.70	06:55	0	1.20	10	14:25
10-20-2006	1161327600	50.91	58.00	13:45	46.10	22:15	0.03	0.76	14	15:35
10-19-2006	1161241200	53.81	59.00	14:40	50.50	23:30	0.22	1.11	18	18:10
10-18-2006	1161154800	50.79	52.60	14:15	50.00	03:35	0.24	0.75	12	14:00
10-17-2006	1161068400	52.36	58.80	15:25	49.20	08:45	0	0.70	10	13:45
10-16-2006	1160982000	50.52	53.50	16:50	47.90	20:50	0.03	1.39	14	01:20
10-15-2006	1160895600	51.29	53.80	13:10	49.20	00:50	0.44	1.47	17	16:00
10-14-2006	1160809200	48.94	51.20	16:10	46.80	04:35	0.05	0.78	12	21:45
10-13-2006	1160722800	54.55	65.40	15:30	47.70	07:45	0	0.71	9	14:55
10-12-2006	1160636400	58.49	72.10	16:50	47.90	07:10	0	0.52	8	15:25
10-11-2006	1160550000	56.35	68.90	14:40	44.70	07:25	0	0.53	9	13:55
10-10-2006	1160463600	53.76	68.10	15:50	44.40	05:40	0	0.76	9	17:00
10-09-2006	1160377200	53.34	64.40	13:25	45.90	07:50	0	1.20	10	16:45
10-08-2006	1160290800	52.44	57.70	16:40	48.90	23:55	0	0.58	10	21:45
10-07-2006	1160204400	51.77	60.70	16:35	45.50	07:25	0	0.59	11	13:50
10-06-2006	1160118000	53.48	58.20	15:45	50.60	21:55	0.02	0.80	7	17:30
10-05-2006	1160031600	58.73	71.50	15:30	49.50	07:10	0	0.44	7	13:10
10-04-2006	1159945200	56.42	66.00	14:15	48.80	06:35	0	1.24	13	12:40
10-03-2006	1159858800	52.83	59.40	12:25	48.40	06:35	0.01	0.63	7	12:00
10-02-2006	1159772400	53.46	65.00	16:00	45.80	06:15	0	0.63	11	15:05
10-01-2006	1159686000	55.11	64.50	14:50	50.30	06:00	0	0.90	10	13:10
09-30-2006	1159599600	53.86	59.00	16:25	48.20	07:10	0	0.57	10	00:30
09-29-2006	1159513200	61.94	74.00	17:35	53.20	07:20	0	1.02	10	16:25
09-28-2006	1159426800	65.97	78.00	14:45	55.50	07:10	0	0.83	10	14:00
09-27-2006	1159340400	66.66	79.30	15:25	55.20	07:05	0	0.75	7	13:05
09-26-2006	1159254000	65.42	78.90	14:55	54.40	07:00	0	0.70	9	13:15
09-25-2006	1159167600	65.00	78.70	16:05	54.10	07:05	0	0.73	9	15:30
09-24-2006	1159081200	63.86	79.10	16:00	52.50	06:45	0	0.95	10	14:05
09-23-2006	1158994800	58.51	71.00	15:10	48.30	07:10	0	0.79	9	14:45
09-22-2006	1158908400	54.15	65.60	16:05	47.70	06:05	0	0.52	9	16:40
09-21-2006	1158822000	53.84	60.20	16:45	49.20	23:50	0.02	0.57	9	04:35
09-20-2006	1158735600	52.88	54.20	23:10	51.60	05:05	0.19	1.08	11	11:50
09-19-2006	1158649200	55.88	62.40	14:50	52.10	07:30	0.41	0.81	13	14:25
09-18-2006	1158562800	59.05	69.00	15:05	55.10	02:40	0.29	1.58	15	23:15
09-17-2006	1158476400	58.04	65.70	17:05	51.30	03:00	0	0.70	11	13:05
09-16-2006	1158390000	55.25	66.90	15:35	47.80	02:10	0	1.34	15	18:25
09-15-2006	1158303600	54.38	63.20	15:05	49.30	23:55	0	0.90	12	12:30
09-14-2006	1158217200	52.95	62.00	14:35	49.30	05:30	0.52	1.62	15	13:25
09-13-2006	1158130800	55.42	59.00	16:15	51.40	23:25	0.02	0.99	14	16:35
09-12-2006	1158044400	62.41	74.10	16:20	53.70	06:10	0	1.39	13	15:05
09-11-2006	1157958000	62.67	78.70	15:15	50.40	06:00	0	1.04	11	15:35
09-10-2006	1157871600	59.69	72.60	16:40	50.30	06:55	0	1.12	12	14:10
09-09-2006	1157785200	58.73	67.00	16:10	53.80	23:55	0.09	1.42	12	04:45
09-08-2006	1157698800	59.68	72.40	16:25	52.20	07:20	0	1.38	11	13:35
09-07-2006	1157612400	61.10	74.00	16:40	51.40	06:30	0	0.90	11	11:50
09-06-2006	1157526000	67.47	81.20	15:40	56.30	06:30	0	1.04	11	13:15
09-05-2006	1157439600	65.55	80.30	16:10	53.90	06:55	0	1.24	11	14:40
09-04-2006	1157353200	66.64	79.70	16:20	56.70	06:55	0	1.39	10	13:05
09-03-2006	1157266800	70.68	83.60	15:35	58.10	06:55	0	0.83	12	13:35
09-02-2006	1157180400	73.93	88.90	15:15	61.00	06:30	0	0.98	10	15:15
09-01-2006	1157094000	69.28	85.60	16:00	53.10	05:55	0	1.48	10	16:20
08-31-2006	1157007600	59.66	70.40	15:05	49.20	06:30	0	1.56	14	12:50
08-30-2006	1156921200	57.73	67.70	14:45	51.90	06:10	0.02	0.84	10	13:20
08-29-2006	1156834800	56.39	62.40	13:55	52.90	22:10	0.14	1.20	13	14:00
08-28-2006	1156748400	68.03	83.30	15:00	58.10	23:50	0	1.88	13	13:10
08-27-2006	1156662000	70.41	86.40	16:45	57.40	07:00	0	1.40	11	13:45
08-26-2006	1156575600	69.38	84.90	16:55	57.30	06:30	0	1.04	12	14:15
08-25-2006	1156489200	65.21	77.80	15:30	53.20	06:10	0	1.02	13	13:10
08-24-2006	1156402800	59.34	66.30	17:00	55.40	05:45	0	1.02	12	16:30
08-23-2006	1156316400	58.02	65.60	15:15	52.20	04:30	0	1.44	12	15:20
08-22-2006	1156230000	58.79	68.30	17:05	54.40	02:55	0	1.54	12	11:20
08-21-2006	1156143600	65.94	79.10	16:15	55.50	06:50	0	1.66	12	15:00
08-20-2006	1156057200	69.59	85.10	16:20	57.00	06:25	0	1.31	12	12:55
08-19-2006	1155970800	68.62	82.00	15:10	55.50	05:20	0	1.17	12	13:05
08-18-2006	1155884400	65.98	79.60	15:45	52.40	06:10	0	1.30	11	13:15
08-17-2006	1155798000	60.53	70.90	16:20	54.10	04:05	0	1.38	10	03:05
08-16-2006	1155711600	62.06	72.20	16:00	53.30	06:15	0	1.98	11	10:30
08-15-2006	1155625200	61.32	71.80	16:30	53.80	06:45	0	2.14	14	13:30
08-14-2006	1155538800	68.51	83.00	16:30	57.30	06:30	0	1.60	12	12:40
08-13-2006	1155452400	66.25	80.10	15:30	53.00	06:10	0	1.18	11	14:40
08-12-2006	1155366000	62.01	74.90	15:25	49.70	05:30	0	1.21	12	12:40
08-11-2006	1155279600	59.04	67.70	16:35	54.20	05:05	0	1.75	12	16:00
08-10-2006	1155193200	61.01	67.00	17:25	57.20	06:50	0.02	0.95	9	08:55
08-09-2006	1155106800	63.41	71.30	15:05	58.20	08:30	0	1.43	14	15:45
08-08-2006	1155020400	63.19	75.40	17:00	54.70	03:00	0	1.69	14	12:45
08-07-2006	1154934000	65.64	81.00	16:35	56.30	05:55	0	1.37	11	17:35
08-06-2006	1154847600	69.52	83.60	15:40	57.00	06:15	0	1.33	13	15:55
08-05-2006	1154761200	67.76	81.80	14:45	53.90	05:35	0	1.35	11	12:10
08-04-2006	1154674800	63.32	75.40	16:55	52.60	04:50	0	1.24	11	15:05
08-03-2006	1154588400	62.60	75.60	15:45	51.70	05:50	0	1.58	14	12:25
08-02-2006	1154502000	62.17	72.20	15:40	54.50	06:25	0	1.20	13	15:45
08-01-2006	1154415600	61.72	74.40	16:15	52.20	05:45	0	1.28	12	14:25
07-31-2006	1154329200	62.11	72.00	17:00	54.30	01:55	0	1.86	15	16:25
07-30-2006	1154242800	60.16	68.80	15:05	55.80	06:05	0.01	1.66	16	12:50
07-29-2006	1154156400	59.53	68.80	14:10	54.60	05:00	0	1.32	11	11:10
07-28-2006	1154070000	60.95	70.10	16:25	56.30	05:40	0	2.34	15	12:20
07-27-2006	1153983600	67.93	81.80	16:30	55.70	06:05	0	1.58	12	12:10
07-26-2006	1153897200	68.42	83.50	16:20	57.40	05:45	0	1.68	11	00:10
07-25-2006	1153810800	66.39	77.00	16:50	57.90	06:05	0	1.39	10	08:55
07-24-2006	1153724400	80.52	91.70	16:25	69.10	23:55	0	1.44	11	09:25
07-23-2006	1153638000	81.33	92.20	15:50	70.60	04:55	0	1.52	13	18:30
07-22-2006	1153551600	80.62	93.50	16:45	69.80	08:05	0	0.98	14	07:50
07-21-2006	1153465200	80.22	97.20	16:20	65.00	05:15	0	1.05	11	00:40
07-20-2006	1153378800	70.40	82.90	15:55	55.20	05:50	0	1.53	13	14:40
07-19-2006	1153292400	64.47	75.50	16:40	53.00	05:35	0	1.02	11	12:40
07-18-2006	1153206000	61.71	72.60	16:40	51.30	04:15	0	1.40	14	15:45
07-17-2006	1153119600	58.94	67.30	16:10	51.00	05:15	0	1.11	11	17:55
07-16-2006	1153033200	64.51	77.70	16:25	50.80	05:25	0	1.39	11	14:10
07-15-2006	1152946800	63.45	74.20	16:00	55.50	04:45	0	1.32	12	13:35
07-14-2006	1152860400	65.24	78.10	16:00	56.70	04:30	0	1.33	14	16:05
07-13-2006	1152774000	61.09	68.00	16:40	55.80	04:55	0.02	1.04	12	03:50
07-12-2006	1152687600	60.86	67.30	16:55	57.60	02:40	0	1.88	20	17:40
07-11-2006	1152601200	60.49	69.00	13:10	51.40	05:15	0	0.61	10	15:25
07-10-2006	1152514800	58.64	61.80	21:35	55.80	23:55	0	0.00	0	21:35

Return to top of page